{"ticker": {"uuid": "3c4bc3fc-9a56-49a2-b297-d5d651099723", "symbol": "ARQT", "name": "Arcutis Biotherapeutics\u00a0Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARQT fell 5.67%, moving from 22.75 to 21.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -18.73 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 48.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.46"}, {"label": "12-Week Change", "value": "-5.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.37%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.73"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.97, "high": 22.06, "low": 20.725, "close": 21.46, "volume": 6700841}, "trend_line": 25.358167, "activity_lines": {"activity_5": 21.359333, "activity_10": 22.122182, "activity_20": 22.951857, "activity_30": 24.034172}, "trend_signal": 0, "fair_value": 13.48484, "relative_strength": -18.725246, "rate_of_change": -0.5035332430894702, "market_dynamics": -0.790862, "expectation": {"probability": 48.3734, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.13, "high": 10.24, "low": 8.04, "close": 9.94, "volume": 6087746}, "trend_line": 13.944, "activity_lines": {"activity_5": 9.114667, "activity_10": 10.482545, "activity_20": 11.587714, "activity_30": 12.589828}, "trend_signal": 0, "fair_value": 21.692179, "relative_strength": -51.645399, "rate_of_change": -2.140501087795633, "market_dynamics": -0.891225, "expectation": {"probability": 49.1828, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.1, "high": 11.31, "low": 9.28, "close": 9.59, "volume": 10698428}, "trend_line": 13.639667, "activity_lines": {"activity_5": 9.238667, "activity_10": 10.149636, "activity_20": 11.278714, "activity_30": 12.308925}, "trend_signal": 0, "fair_value": 21.536987, "relative_strength": -54.269533, "rate_of_change": -2.1825372920252546, "market_dynamics": -0.641582, "expectation": {"probability": 46.7639, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.55, "high": 9.97, "low": 8.27, "close": 8.78, "volume": 6293124}, "trend_line": 13.333333, "activity_lines": {"activity_5": 9.125333, "activity_10": 9.713818, "activity_20": 10.925762, "activity_30": 11.995398}, "trend_signal": 0, "fair_value": 21.385128, "relative_strength": -56.896341, "rate_of_change": -2.2459052702679596, "market_dynamics": -0.530101, "expectation": {"probability": 46.3354, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.72, "high": 9.88, "low": 8.11, "close": 9.53, "volume": 6508490}, "trend_line": 13.067333, "activity_lines": {"activity_5": 9.308, "activity_10": 9.507273, "activity_20": 10.68181, "activity_30": 11.750022}, "trend_signal": 0, "fair_value": 21.241026, "relative_strength": -53.257367, "rate_of_change": -1.9950000498750013, "market_dynamics": -0.236994, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.54, "high": 9.67, "low": 8.69, "close": 9.25, "volume": 3369320}, "trend_line": 12.809, "activity_lines": {"activity_5": 9.322, "activity_10": 9.327455, "activity_20": 10.445143, "activity_30": 11.503742}, "trend_signal": 0, "fair_value": 21.113846, "relative_strength": -53.2313, "rate_of_change": -1.97693745158251, "market_dynamics": -0.218897, "expectation": {"probability": 46.4138, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.3, "high": 9.96, "low": 9.12, "close": 9.44, "volume": 3167412}, "trend_line": 12.591667, "activity_lines": {"activity_5": 9.329333, "activity_10": 9.265636, "activity_20": 10.263333, "activity_30": 11.286387}, "trend_signal": 0, "fair_value": 20.988462, "relative_strength": -52.903247, "rate_of_change": -1.6967210555078462, "market_dynamics": -0.363456, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.8, "high": 11.39, "low": 9.505, "close": 10.49, "volume": 4381993}, "trend_line": 12.464667, "activity_lines": {"activity_5": 9.72, "activity_10": 9.487818, "activity_20": 10.211143, "activity_30": 11.150796}, "trend_signal": 0, "fair_value": 20.880833, "relative_strength": -46.329641, "rate_of_change": -1.0086035470918895, "market_dynamics": -0.265566, "expectation": {"probability": 49.0553, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.47, "high": 10.9, "low": 9.85, "close": 10.86, "volume": 3895790}, "trend_line": 12.333333, "activity_lines": {"activity_5": 10.174, "activity_10": 9.769818, "activity_20": 10.218286, "activity_30": 11.047269}, "trend_signal": 0, "fair_value": 20.779295, "relative_strength": -44.5674, "rate_of_change": -1.0536502900558895, "market_dynamics": -0.166391, "expectation": {"probability": 49.6019, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.87, "high": 10.985, "low": 9.73, "close": 9.83, "volume": 2949922}, "trend_line": 12.160667, "activity_lines": {"activity_5": 10.146, "activity_10": 9.839273, "activity_20": 10.13319, "activity_30": 10.885763}, "trend_signal": 0, "fair_value": 20.687051, "relative_strength": -47.243286, "rate_of_change": -1.3999946324322836, "market_dynamics": -0.025792, "expectation": {"probability": 47.7058, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.92, "high": 10.91, "low": 8.82, "close": 8.96, "volume": 4067238}, "trend_line": 11.988667, "activity_lines": {"activity_5": 9.808, "activity_10": 9.724545, "activity_20": 9.971238, "activity_30": 10.679269}, "trend_signal": 0, "fair_value": 20.576795, "relative_strength": -50.152963, "rate_of_change": -1.4143961017927766, "market_dynamics": 0.055908, "expectation": {"probability": 46.9897, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.8, "high": 8.9391, "low": 7.82, "close": 7.82, "volume": 4671302}, "trend_line": 11.708, "activity_lines": {"activity_5": 9.109333, "activity_10": 9.388727, "activity_20": 9.706762, "activity_30": 10.410323}, "trend_signal": 0, "fair_value": 20.446154, "relative_strength": -54.470371, "rate_of_change": -2.3411026430211077, "market_dynamics": 0.064692, "expectation": {"probability": 46.5584, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.6, "high": 8.06, "low": 6.395, "close": 7.74, "volume": 10282852}, "trend_line": 11.414, "activity_lines": {"activity_5": 8.492, "activity_10": 9.076909, "activity_20": 9.44981, "activity_30": 10.154323}, "trend_signal": 0, "fair_value": 20.338077, "relative_strength": -54.593508, "rate_of_change": -2.511103518961398, "market_dynamics": 0.105659, "expectation": {"probability": 46.135, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.84, "high": 9.1, "low": 7.56, "close": 8.96, "volume": 4509853}, "trend_line": 11.157, "activity_lines": {"activity_5": 8.464667, "activity_10": 9.020545, "activity_20": 9.329476, "activity_30": 9.996}, "trend_signal": 0, "fair_value": 20.239103, "relative_strength": -48.077289, "rate_of_change": -2.251620816541087, "market_dynamics": 0.22574, "expectation": {"probability": 48.2675, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.98, "high": 9.195, "low": 7.41, "close": 7.42, "volume": 3303723}, "trend_line": 10.849, "activity_lines": {"activity_5": 8.050667, "activity_10": 8.680909, "activity_20": 9.085952, "activity_30": 9.754903}, "trend_signal": 0, "fair_value": 20.13641, "relative_strength": -55.542421, "rate_of_change": -2.760598727256429, "market_dynamics": 0.210579, "expectation": {"probability": 46.7176, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.42, "high": 8.32, "low": 6.4, "close": 6.81, "volume": 6282544}, "trend_line": 10.510333, "activity_lines": {"activity_5": 7.594, "activity_10": 8.268727, "activity_20": 8.814714, "activity_30": 9.494323}, "trend_signal": 0, "fair_value": 20.011218, "relative_strength": -58.217376, "rate_of_change": -3.1216425477002576, "market_dynamics": 0.063659, "expectation": {"probability": 46.0021, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.93, "high": 7.06, "low": 5.28, "close": 5.38, "volume": 5721327}, "trend_line": 10.167667, "activity_lines": {"activity_5": 6.804, "activity_10": 7.640909, "activity_20": 8.440762, "activity_30": 9.163333}, "trend_signal": 0, "fair_value": 19.885064, "relative_strength": -65.065921, "rate_of_change": -3.260277290928836, "market_dynamics": -0.279913, "expectation": {"probability": 46.4826, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.52, "high": 6.42, "low": 5.19, "close": 5.31, "volume": 5182221}, "trend_line": 9.826333, "activity_lines": {"activity_5": 6.153333, "activity_10": 7.074182, "activity_20": 8.103857, "activity_30": 8.849935}, "trend_signal": 0, "fair_value": 19.769744, "relative_strength": -64.651936, "rate_of_change": -3.3570532945266582, "market_dynamics": -0.653352, "expectation": {"probability": 46.3182, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.26, "high": 5.26, "low": 4.03, "close": 4.69, "volume": 9177907}, "trend_line": 9.579667, "activity_lines": {"activity_5": 5.458, "activity_10": 6.488909, "activity_20": 7.730619, "activity_30": 8.518559}, "trend_signal": 0, "fair_value": 19.645064, "relative_strength": -68.480331, "rate_of_change": -2.510254842778068, "market_dynamics": -0.825301, "expectation": {"probability": 45.4784, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.57, "high": 5.02, "low": 3.155, "close": 3.88, "volume": 8512430}, "trend_line": 9.339333, "activity_lines": {"activity_5": 4.777333, "activity_10": 5.868545, "activity_20": 7.303, "activity_30": 8.150839}, "trend_signal": 0, "fair_value": 19.516154, "relative_strength": -73.190107, "rate_of_change": -2.5087928421729138, "market_dynamics": -0.938805, "expectation": {"probability": 45.404, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.83, "high": 4.0989, "low": 2.16, "close": 2.465, "volume": 23055988}, "trend_line": 9.0805, "activity_lines": {"activity_5": 3.861, "activity_10": 5.099091, "activity_20": 6.762143, "activity_30": 7.707333}, "trend_signal": 0, "fair_value": 19.384263, "relative_strength": -81.955657, "rate_of_change": -2.7714291802208915, "market_dynamics": -0.960325, "expectation": {"probability": 45.3298, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.52, "high": 2.54, "low": 2.13, "close": 2.335, "volume": 27783867}, "trend_line": 8.791667, "activity_lines": {"activity_5": 3.191, "activity_10": 4.424091, "activity_20": 6.236214, "activity_30": 7.27214}, "trend_signal": 0, "fair_value": 19.285, "relative_strength": -81.943667, "rate_of_change": -3.180805021749907, "market_dynamics": -0.96882, "expectation": {"probability": 45.0929, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.32, "high": 2.54, "low": 2.15, "close": 2.44, "volume": 12561387}, "trend_line": 8.472, "activity_lines": {"activity_5": 2.759, "activity_10": 3.867909, "activity_20": 5.7565, "activity_30": 6.862355}, "trend_signal": 0, "fair_value": 19.183654, "relative_strength": -81.70079, "rate_of_change": -3.636022610956498, "market_dynamics": -1.05173, "expectation": {"probability": 47.0154, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.5, "high": 2.57, "low": 1.8, "close": 1.905, "volume": 11729105}, "trend_line": 8.0725, "activity_lines": {"activity_5": 2.34, "activity_10": 3.310818, "activity_20": 5.259881, "activity_30": 6.438677}, "trend_signal": 0, "fair_value": 19.06016, "relative_strength": -85.646614, "rate_of_change": -4.715533522190743, "market_dynamics": -1.109895, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.87, "high": 2.33, "low": 1.855, "close": 2.04, "volume": 10897704}, "trend_line": 7.6805, "activity_lines": {"activity_5": 2.151667, "activity_10": 2.906545, "activity_20": 4.808857, "activity_30": 6.049484}, "trend_signal": 0, "fair_value": 18.925032, "relative_strength": -84.413705, "rate_of_change": -4.855992567358309, "market_dynamics": -1.169034, "expectation": {"probability": 46.0663, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.12, "high": 2.335, "low": 1.77, "close": 2.03, "volume": 12817573}, "trend_line": 7.286833, "activity_lines": {"activity_5": 2.082667, "activity_10": 2.598273, "activity_20": 4.392548, "activity_30": 5.684935}, "trend_signal": 0, "fair_value": 18.771763, "relative_strength": -84.106815, "rate_of_change": -5.125538701907436, "market_dynamics": -1.181154, "expectation": {"probability": 43.8749, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.05, "high": 2.25, "low": 1.76, "close": 1.99, "volume": 17200738}, "trend_line": 6.867833, "activity_lines": {"activity_5": 2.029333, "activity_10": 2.369636, "activity_20": 4.00681, "activity_30": 5.343204}, "trend_signal": 0, "fair_value": 18.617788, "relative_strength": -83.916918, "rate_of_change": -5.750097470327639, "market_dynamics": -1.068491, "expectation": {"probability": 43.1284, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.99, "high": 2.32, "low": 1.99, "close": 2.16, "volume": 13166802}, "trend_line": 6.603833, "activity_lines": {"activity_5": 2.055667, "activity_10": 2.233545, "activity_20": 3.672738, "activity_30": 5.039473}, "trend_signal": 0, "fair_value": 18.446699, "relative_strength": -82.041709, "rate_of_change": -3.8440072727452783, "market_dynamics": -1.013973, "expectation": {"probability": 44.3443, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.19, "high": 2.74, "low": 1.89, "close": 2.44, "volume": 24768338}, "trend_line": 6.3695, "activity_lines": {"activity_5": 2.194, "activity_10": 2.205636, "activity_20": 3.405, "activity_30": 4.770839}, "trend_signal": 0, "fair_value": 18.277083, "relative_strength": -79.70387, "rate_of_change": -3.5484392170425787, "market_dynamics": -0.795676, "expectation": {"probability": 44.823, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.06, "high": 3.4295, "low": 2.28, "close": 2.96, "volume": 78215486}, "trend_line": 6.188167, "activity_lines": {"activity_5": 2.47, "activity_10": 2.313182, "activity_20": 3.226881, "activity_30": 4.550871}, "trend_signal": 0, "fair_value": 18.10625, "relative_strength": -74.852185, "rate_of_change": -2.8468953607033582, "market_dynamics": -0.383792, "expectation": {"probability": 45.3831, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.07, "high": 3.69, "low": 2.96, "close": 3.23, "volume": 23687952}, "trend_line": 6.0225, "activity_lines": {"activity_5": 2.774667, "activity_10": 2.486545, "activity_20": 3.10719, "activity_30": 4.360022}, "trend_signal": 0, "fair_value": 17.946635, "relative_strength": -71.743086, "rate_of_change": -2.677157872436216, "market_dynamics": -0.020874, "expectation": {"probability": 45.9319, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.17, "high": 4.25, "low": 3.07, "close": 3.71, "volume": 36662262}, "trend_line": 5.814833, "activity_lines": {"activity_5": 3.159333, "activity_10": 2.733273, "activity_20": 3.0605, "activity_30": 4.210828}, "trend_signal": 0, "fair_value": 17.789904, "relative_strength": -65.381252, "rate_of_change": -3.448185969281857, "market_dynamics": 0.506881, "expectation": {"probability": 45.4363, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.75, "high": 4.38, "low": 3.46, "close": 3.64, "volume": 21463152}, "trend_line": 5.6165, "activity_lines": {"activity_5": 3.406, "activity_10": 2.942273, "activity_20": 3.026714, "activity_30": 4.070516}, "trend_signal": 0, "fair_value": 17.629712, "relative_strength": -66.089722, "rate_of_change": -3.410811626060454, "market_dynamics": 0.79425, "expectation": {"probability": 43.9571, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.65, "high": 3.69, "low": 3.1101, "close": 3.25, "volume": 11231381}, "trend_line": 5.432167, "activity_lines": {"activity_5": 3.424, "activity_10": 3.058545, "activity_20": 2.97531, "activity_30": 3.917839}, "trend_signal": 0, "fair_value": 17.478686, "relative_strength": -69.433988, "rate_of_change": -3.2819905635182147, "market_dynamics": 0.792096, "expectation": {"probability": 43.2966, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.44, "high": 5.31, "low": 3.295, "close": 5.3, "volume": 31902812}, "trend_line": 5.291167, "activity_lines": {"activity_5": 4.071333, "activity_10": 3.523091, "activity_20": 3.146333, "activity_30": 3.909312}, "trend_signal": 0, "fair_value": 17.337724, "relative_strength": -48.75429, "rate_of_change": -2.595649213288178, "market_dynamics": 0.940212, "expectation": {"probability": 45.973, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.48, "high": 7.14, "low": 5.06, "close": 6.07, "volume": 39316407}, "trend_line": 5.185167, "activity_lines": {"activity_5": 4.819333, "activity_10": 4.068364, "activity_20": 3.400786, "activity_30": 3.959559}, "trend_signal": 0, "fair_value": 17.152019, "relative_strength": -40.100711, "rate_of_change": -2.0033387719571105, "market_dynamics": 1.029222, "expectation": {"probability": 45.9522, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.02, "high": 6.885, "low": 5.38, "close": 6.57, "volume": 17473714}, "trend_line": 5.0895, "activity_lines": {"activity_5": 5.544667, "activity_10": 4.631091, "activity_20": 3.706381, "activity_30": 4.048903}, "trend_signal": 0, "fair_value": 16.969263, "relative_strength": -34.165021, "rate_of_change": -1.8450128992952346, "market_dynamics": 1.115569, "expectation": {"probability": 46.1598, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.5, "high": 10.24, "low": 6.05, "close": 9.3, "volume": 26937010}, "trend_line": 5.049833, "activity_lines": {"activity_5": 6.989333, "activity_10": 5.606909, "activity_20": 4.26631, "activity_30": 4.320548}, "trend_signal": 0, "fair_value": 16.797212, "relative_strength": -2.521678, "rate_of_change": -0.7793889380096387, "market_dynamics": 1.325951, "expectation": {"probability": 46.7537, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.06, "high": 10.15, "low": 8.58, "close": 9.68, "volume": 17742018}, "trend_line": 5.0105, "activity_lines": {"activity_5": 8.183333, "activity_10": 6.522, "activity_20": 4.843429, "activity_30": 4.619269}, "trend_signal": 0, "fair_value": 16.640224, "relative_strength": 2.863543, "rate_of_change": -0.7788970447141356, "market_dynamics": 1.350896, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.78, "high": 11.91, "low": 9.33, "close": 11.77, "volume": 36555814}, "trend_line": 5.075167, "activity_lines": {"activity_5": 9.645333, "activity_10": 7.685455, "activity_20": 5.595833, "activity_30": 5.055366}, "trend_signal": 0, "fair_value": 16.515353, "relative_strength": 25.487873, "rate_of_change": 1.290629677676879, "market_dynamics": 1.392445, "expectation": {"probability": 50.2436, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.04, "high": 12.35, "low": 10.23, "close": 11.15, "volume": 17792907}, "trend_line": 5.148167, "activity_lines": {"activity_5": 10.469333, "activity_10": 8.576, "activity_20": 6.251619, "activity_30": 5.44729}, "trend_signal": 1, "fair_value": 16.378173, "relative_strength": 22.541971, "rate_of_change": 1.4383763135281953, "market_dynamics": 1.43236, "expectation": {"probability": 47.1392, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.17, "high": 11.549, "low": 9.84, "close": 10.66, "volume": 27595772}, "trend_line": 5.242833, "activity_lines": {"activity_5": 10.791333, "activity_10": 9.233455, "activity_20": 6.819381, "activity_30": 5.802892}, "trend_signal": 1, "fair_value": 16.248878, "relative_strength": 19.868568, "rate_of_change": 1.8388292376684778, "market_dynamics": 1.408804, "expectation": {"probability": 47.2198, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.43, "high": 11.04, "low": 9.57, "close": 9.61, "volume": 17666556}, "trend_line": 5.305167, "activity_lines": {"activity_5": 10.490667, "activity_10": 9.573636, "activity_20": 7.2475, "activity_30": 6.084645}, "trend_signal": 1, "fair_value": 16.13016, "relative_strength": 6.060259, "rate_of_change": 1.1889373550521232, "market_dynamics": 1.304706, "expectation": {"probability": 46.4346, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.75, "high": 10.1, "low": 9.09, "close": 9.91, "volume": 12541468}, "trend_line": 5.336833, "activity_lines": {"activity_5": 10.269333, "activity_10": 9.859818, "activity_20": 7.670048, "activity_30": 6.381731}, "trend_signal": 1, "fair_value": 16.003045, "relative_strength": 11.239072, "rate_of_change": 0.5968897868813633, "market_dynamics": 1.103413, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.96, "high": 11.79, "low": 9.16, "close": 11.34, "volume": 14229063}, "trend_line": 5.4675, "activity_lines": {"activity_5": 10.509333, "activity_10": 10.284909, "activity_20": 8.190667, "activity_30": 6.769032}, "trend_signal": 1, "fair_value": 15.905096, "relative_strength": 29.848403, "rate_of_change": 2.4483996407607256, "market_dynamics": 1.006244, "expectation": {"probability": 52.6697, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.39, "high": 13.17, "low": 9.82, "close": 10.2, "volume": 18593062}, "trend_line": 5.5805, "activity_lines": {"activity_5": 10.398, "activity_10": 10.392909, "activity_20": 8.558429, "activity_30": 7.074355}, "trend_signal": 1, "fair_value": 15.794071, "relative_strength": 19.776464, "rate_of_change": 2.0667581161408237, "market_dynamics": 0.848775, "expectation": {"probability": 47.0008, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.18, "high": 10.465, "low": 8.435, "close": 9.1, "volume": 14502995}, "trend_line": 5.7045, "activity_lines": {"activity_5": 9.983333, "activity_10": 10.225818, "activity_20": 8.782524, "activity_30": 7.301419}, "trend_signal": 1, "fair_value": 15.666699, "relative_strength": 15.452437, "rate_of_change": 2.222023116208235, "market_dynamics": 0.671853, "expectation": {"probability": 45.3138, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.18, "high": 9.295, "low": 8.21, "close": 8.47, "volume": 9241625}, "trend_line": 5.809833, "activity_lines": {"activity_5": 9.462667, "activity_10": 9.898182, "activity_20": 8.912762, "activity_30": 7.479839}, "trend_signal": 1, "fair_value": 15.50625, "relative_strength": 5.905308, "rate_of_change": 1.8464896134630537, "market_dynamics": 0.435002, "expectation": {"probability": 44.1971, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.49, "high": 9.38, "low": 7.97, "close": 8.0, "volume": 11005201}, "trend_line": 5.920167, "activity_lines": {"activity_5": 8.861333, "activity_10": 9.500182, "activity_20": 8.96819, "activity_30": 7.62114}, "trend_signal": 1, "fair_value": 15.33875, "relative_strength": 1.851954, "rate_of_change": 1.899090731179363, "market_dynamics": 0.087942, "expectation": {"probability": 42.3742, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.92, "high": 8.53, "low": 7.47, "close": 7.84, "volume": 12808534}, "trend_line": 6.052167, "activity_lines": {"activity_5": 8.334, "activity_10": 9.103636, "activity_20": 8.981905, "activity_30": 7.745}, "trend_signal": 1, "fair_value": 15.223942, "relative_strength": -0.236525, "rate_of_change": 2.2296668320336175, "market_dynamics": -0.240531, "expectation": {"probability": 45.0972, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.92, "high": 10.13, "low": 7.7, "close": 9.2, "volume": 28654089}, "trend_line": 6.276667, "activity_lines": {"activity_5": 8.493333, "activity_10": 9.025818, "activity_20": 9.101905, "activity_30": 7.948086}, "trend_signal": 1, "fair_value": 15.120417, "relative_strength": 15.551273, "rate_of_change": 3.7094151565877134, "market_dynamics": -0.28002, "expectation": {"probability": 51.7359, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.21, "high": 10.77, "low": 8.95, "close": 9.16, "volume": 13198255}, "trend_line": 6.504167, "activity_lines": {"activity_5": 8.706, "activity_10": 8.976182, "activity_20": 9.189667, "activity_30": 8.134108}, "trend_signal": 1, "fair_value": 15.010224, "relative_strength": 14.024909, "rate_of_change": 3.62453512349787, "market_dynamics": -0.37479, "expectation": {"probability": 41.1496, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.33, "high": 9.535, "low": 8.03, "close": 8.36, "volume": 12129786}, "trend_line": 6.7015, "activity_lines": {"activity_5": 8.648, "activity_10": 8.808364, "activity_20": 9.175286, "activity_30": 8.253839}, "trend_signal": 1, "fair_value": 14.894712, "relative_strength": 6.288877, "rate_of_change": 3.033947314083424, "market_dynamics": -0.436698, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.4, "high": 8.76, "low": 7.22, "close": 7.24, "volume": 10805575}, "trend_line": 6.879333, "activity_lines": {"activity_5": 8.224, "activity_10": 8.459636, "activity_20": 9.031762, "activity_30": 8.288581}, "trend_signal": 1, "fair_value": 14.759327, "relative_strength": -9.125839, "rate_of_change": 2.653629784376627, "market_dynamics": -0.540475, "expectation": {"probability": 43.5909, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.12, "high": 9.49, "low": 6.99, "close": 8.63, "volume": 13347609}, "trend_line": 7.099, "activity_lines": {"activity_5": 8.314, "activity_10": 8.412182, "activity_20": 9.001619, "activity_30": 8.401527}, "trend_signal": 1, "fair_value": 14.639327, "relative_strength": 5.623478, "rate_of_change": 3.193143870197885, "market_dynamics": -0.720102, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.62, "high": 8.66, "low": 7.635, "close": 8.49, "volume": 15533123}, "trend_line": 7.314333, "activity_lines": {"activity_5": 8.304667, "activity_10": 8.388545, "activity_20": 8.942286, "activity_30": 8.491269}, "trend_signal": 1, "fair_value": 14.518173, "relative_strength": 4.481191, "rate_of_change": 3.0332863783631527, "market_dynamics": -0.712746, "expectation": {"probability": 39.3624, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.59, "high": 9.85, "low": 8.53, "close": 9.3, "volume": 16181480}, "trend_line": 7.558, "activity_lines": {"activity_5": 8.612667, "activity_10": 8.543273, "activity_20": 8.948571, "activity_30": 8.619376}, "trend_signal": 1, "fair_value": 14.408878, "relative_strength": 15.380271, "rate_of_change": 3.3313632288822426, "market_dynamics": -0.580291, "expectation": {"probability": 48.4056, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.19, "high": 10.53, "low": 8.93, "close": 10.49, "volume": 8707909}, "trend_line": 7.835667, "activity_lines": {"activity_5": 9.308, "activity_10": 8.910727, "activity_20": 9.05519, "activity_30": 8.808538}, "trend_signal": 1, "fair_value": 14.306314, "relative_strength": 26.290813, "rate_of_change": 3.6738158242921424, "market_dynamics": -0.363239, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.96, "high": 11.19, "low": 9.27, "close": 10.62, "volume": 19070804}, "trend_line": 8.108333, "activity_lines": {"activity_5": 9.904667, "activity_10": 9.265091, "activity_20": 9.168524, "activity_30": 8.988172}, "trend_signal": 1, "fair_value": 14.210288, "relative_strength": 28.73638, "rate_of_change": 3.4798058671967564, "market_dynamics": -0.120091, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.9, "high": 11.22, "low": 9.53, "close": 9.75, "volume": 9037215}, "trend_line": 8.334667, "activity_lines": {"activity_5": 9.986, "activity_10": 9.413636, "activity_20": 9.194524, "activity_30": 9.094086}, "trend_signal": 1, "fair_value": 14.116506, "relative_strength": 24.148473, "rate_of_change": 2.791375243221999, "market_dynamics": -0.026231, "expectation": {"probability": 41.8728, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.89, "high": 10.68, "low": 9.55, "close": 10.07, "volume": 8961404}, "trend_line": 8.562667, "activity_lines": {"activity_5": 10.099333, "activity_10": 9.585636, "activity_20": 9.260619, "activity_30": 9.206043}, "trend_signal": 1, "fair_value": 14.031506, "relative_strength": 32.665635, "rate_of_change": 2.735562200625409, "market_dynamics": 0.053078, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.06, "high": 10.625, "low": 8.71, "close": 9.25, "volume": 10881321}, "trend_line": 8.747333, "activity_lines": {"activity_5": 9.834, "activity_10": 9.592727, "activity_20": 9.253762, "activity_30": 9.250387}, "trend_signal": 1, "fair_value": 13.953301, "relative_strength": 26.614058, "rate_of_change": 2.1566411493054676, "market_dynamics": 0.083137, "expectation": {"probability": 42.9129, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.01, "high": 9.73, "low": 7.86, "close": 9.71, "volume": 10212438}, "trend_line": 8.949667, "activity_lines": {"activity_5": 9.725333, "activity_10": 9.681818, "activity_20": 9.297429, "activity_30": 9.312495}, "trend_signal": 1, "fair_value": 13.884263, "relative_strength": 32.903502, "rate_of_change": 2.3130936023585758, "market_dynamics": 0.020406, "expectation": {"probability": 46.3165, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.69, "high": 10.19, "low": 8.17, "close": 8.49, "volume": 16800937}, "trend_line": 9.124333, "activity_lines": {"activity_5": 9.262, "activity_10": 9.524545, "activity_20": 9.224429, "activity_30": 9.282839}, "trend_signal": 1, "fair_value": 13.808878, "relative_strength": 10.722309, "rate_of_change": 1.9516480333849315, "market_dynamics": 0.033272, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.48, "high": 10.16, "low": 8.13, "close": 9.83, "volume": 13103927}, "trend_line": 9.275333, "activity_lines": {"activity_5": 9.387333, "activity_10": 9.588182, "activity_20": 9.28581, "activity_30": 9.328366}, "trend_signal": 1, "fair_value": 13.732853, "relative_strength": 27.011293, "rate_of_change": 1.6549154880690982, "market_dynamics": 0.030883, "expectation": {"probability": 46.2902, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.89, "high": 11.33, "low": 9.595, "close": 10.88, "volume": 10047331}, "trend_line": 9.435667, "activity_lines": {"activity_5": 9.857333, "activity_10": 9.820909, "activity_20": 9.454381, "activity_30": 9.431892}, "trend_signal": 0, "fair_value": 13.663814, "relative_strength": 41.856532, "rate_of_change": 1.7286064015168043, "market_dynamics": 0.11592, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.78, "high": 11.19, "low": 10.18, "close": 10.36, "volume": 5247250}, "trend_line": 9.562, "activity_lines": {"activity_5": 10.1, "activity_10": 9.915636, "activity_20": 9.57019, "activity_30": 9.491527}, "trend_signal": 0, "fair_value": 13.594647, "relative_strength": 42.861412, "rate_of_change": 1.3388878602858592, "market_dynamics": 0.123296, "expectation": {"probability": 42.6604, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.46, "high": 11.16, "low": 10.09, "close": 10.66, "volume": 7265668}, "trend_line": 9.607333, "activity_lines": {"activity_5": 10.368667, "activity_10": 10.045636, "activity_20": 9.708571, "activity_30": 9.562366}, "trend_signal": 0, "fair_value": 13.51766, "relative_strength": 38.110339, "rate_of_change": 0.47409537753609265, "market_dynamics": 0.251056, "expectation": {"probability": 47.3991, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.7, "high": 11.18, "low": 9.78, "close": 10.15, "volume": 14100422}, "trend_line": 9.623, "activity_lines": {"activity_5": 10.404, "activity_10": 10.079818, "activity_20": 9.787952, "activity_30": 9.597376}, "trend_signal": 0, "fair_value": 13.434135, "relative_strength": 28.664576, "rate_of_change": 0.16307335240694543, "market_dynamics": 0.323756, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.12, "high": 10.25, "low": 9.02, "close": 9.36, "volume": 9051729}, "trend_line": 9.542667, "activity_lines": {"activity_5": 10.065333, "activity_10": 9.978909, "activity_20": 9.781857, "activity_30": 9.580409}, "trend_signal": 1, "fair_value": 13.332532, "relative_strength": 16.844124, "rate_of_change": -0.8348020367868602, "market_dynamics": 0.116695, "expectation": {"probability": 40.9873, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.32, "high": 10.67, "low": 9.14, "close": 10.02, "volume": 10244213}, "trend_line": 9.505, "activity_lines": {"activity_5": 9.978, "activity_10": 10.005091, "activity_20": 9.831381, "activity_30": 9.611204}, "trend_signal": 1, "fair_value": 13.253558, "relative_strength": 23.835117, "rate_of_change": -0.3947219367499569, "market_dynamics": -0.008058, "expectation": {"probability": 50.4652, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.0, "high": 10.09, "low": 9.2348, "close": 9.79, "volume": 6761985}, "trend_line": 9.476, "activity_lines": {"activity_5": 9.871333, "activity_10": 9.990364, "activity_20": 9.855095, "activity_30": 9.629591}, "trend_signal": 1, "fair_value": 13.173494, "relative_strength": 18.258245, "rate_of_change": -0.3051025775907408, "market_dynamics": -0.39999, "expectation": {"probability": 44.2349, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.7, "high": 9.87, "low": 8.63, "close": 8.72, "volume": 7211924}, "trend_line": 9.446333, "activity_lines": {"activity_5": 9.446, "activity_10": 9.771273, "activity_20": 9.773905, "activity_30": 9.580817}, "trend_signal": 0, "fair_value": 13.091122, "relative_strength": 3.831089, "rate_of_change": -0.3130751371887047, "market_dynamics": -0.882122, "expectation": {"probability": 45.1211, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.75, "high": 8.88, "low": 8.03, "close": 8.75, "volume": 10520526}, "trend_line": 9.407667, "activity_lines": {"activity_5": 9.16, "activity_10": 9.575636, "activity_20": 9.693857, "activity_30": 9.535892}, "trend_signal": 0, "fair_value": 13.011442, "relative_strength": 2.746443, "rate_of_change": -0.40932285575788196, "market_dynamics": -1.03255, "expectation": {"probability": 48.2796, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.78, "high": 9.105, "low": 8.21, "close": 8.67, "volume": 7008594}, "trend_line": 9.318667, "activity_lines": {"activity_5": 8.940667, "activity_10": 9.360727, "activity_20": 9.599, "activity_30": 9.488301}, "trend_signal": 0, "fair_value": 12.925673, "relative_strength": 2.185619, "rate_of_change": -0.9460368867222917, "market_dynamics": -1.274872, "expectation": {"probability": 45.2676, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.53, "high": 11.44, "low": 8.29, "close": 10.82, "volume": 18821836}, "trend_line": 9.339333, "activity_lines": {"activity_5": 9.484, "activity_10": 9.557818, "activity_20": 9.708714, "activity_30": 9.585161}, "trend_signal": 1, "fair_value": 12.859199, "relative_strength": 18.803819, "rate_of_change": 0.2217699162337306, "market_dynamics": -0.879332, "expectation": {"probability": 49.2236, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.97, "high": 11.02, "low": 9.11, "close": 9.26, "volume": 11228920}, "trend_line": 9.344667, "activity_lines": {"activity_5": 9.454, "activity_10": 9.472364, "activity_20": 9.658762, "activity_30": 9.580043}, "trend_signal": 1, "fair_value": 12.801955, "relative_strength": 3.771103, "rate_of_change": 0.057113286355669146, "market_dynamics": -0.668538, "expectation": {"probability": 47.8455, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.27, "high": 10.72, "low": 8.9, "close": 10.14, "volume": 7462373}, "trend_line": 9.400333, "activity_lines": {"activity_5": 9.752667, "activity_10": 9.566909, "activity_20": 9.69281, "activity_30": 9.631355}, "trend_signal": 1, "fair_value": 12.760096, "relative_strength": 9.821882, "rate_of_change": 0.5956980596526387, "market_dynamics": -0.459623, "expectation": {"probability": 48.8113, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.21, "high": 13.5, "low": 10.21, "close": 13.04, "volume": 9294581}, "trend_line": 9.568333, "activity_lines": {"activity_5": 10.923333, "activity_10": 10.198182, "activity_20": 10.004714, "activity_30": 9.866172}, "trend_signal": 1, "fair_value": 12.74516, "relative_strength": 37.181734, "rate_of_change": 1.7871707310794314, "market_dynamics": 0.102775, "expectation": {"probability": 41.8731, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.1, "close": 12.4, "volume": 8712541}, "trend_line": 9.720333, "activity_lines": {"activity_5": 11.594667, "activity_10": 10.660545, "activity_20": 10.244143, "activity_30": 10.04886}, "trend_signal": 1, "fair_value": 12.726506, "relative_strength": 23.998497, "rate_of_change": 1.5885734746062794, "market_dynamics": 0.201376, "expectation": {"probability": 45.685, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.58, "high": 13.475, "low": 12.07, "close": 12.69, "volume": 9881714}, "trend_line": 9.836667, "activity_lines": {"activity_5": 12.114, "activity_10": 11.120364, "activity_20": 10.498571, "activity_30": 10.240452}, "trend_signal": 1, "fair_value": 12.698429, "relative_strength": 23.693235, "rate_of_change": 1.196810849998659, "market_dynamics": 0.6356, "expectation": {"probability": 45.863, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.77, "high": 15.79, "low": 12.63, "close": 14.99, "volume": 15945841}, "trend_line": 10.031, "activity_lines": {"activity_5": 13.275333, "activity_10": 11.949818, "activity_20": 10.959571, "activity_30": 10.572925}, "trend_signal": 1, "fair_value": 12.665673, "relative_strength": 46.310482, "rate_of_change": 1.9755980353914622, "market_dynamics": 1.132351, "expectation": {"probability": 42.7944, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.1, "high": 15.73, "low": 14.195, "close": 14.3, "volume": 6776243}, "trend_line": 10.229, "activity_lines": {"activity_5": 13.824667, "activity_10": 12.559273, "activity_20": 11.327524, "activity_30": 10.848344}, "trend_signal": 1, "fair_value": 12.624391, "relative_strength": 35.749339, "rate_of_change": 1.973880968996098, "market_dynamics": 1.178803, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.34, "high": 15.4, "low": 13.79, "close": 14.62, "volume": 6936539}, "trend_line": 10.475, "activity_lines": {"activity_5": 14.203333, "activity_10": 13.125455, "activity_20": 11.704095, "activity_30": 11.131634}, "trend_signal": 1, "fair_value": 12.598494, "relative_strength": 37.390048, "rate_of_change": 2.4049271678561, "market_dynamics": 1.250709, "expectation": {"probability": 42.9474, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.75, "high": 16.2, "low": 13.701, "close": 13.81, "volume": 8299968}, "trend_line": 10.647667, "activity_lines": {"activity_5": 14.206667, "activity_10": 13.437636, "activity_20": 11.974333, "activity_30": 11.346796}, "trend_signal": 1, "fair_value": 12.575417, "relative_strength": 30.456673, "rate_of_change": 1.6483723150358052, "market_dynamics": 1.195617, "expectation": {"probability": 45.5432, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.99, "high": 14.99, "low": 12.61, "close": 12.68, "volume": 9472527}, "trend_line": 10.787333, "activity_lines": {"activity_5": 13.739333, "activity_10": 13.450909, "activity_20": 12.118, "activity_30": 11.477914}, "trend_signal": 1, "fair_value": 12.557981, "relative_strength": 14.693651, "rate_of_change": 1.3117051838679785, "market_dynamics": 0.899432, "expectation": {"probability": 44.7332, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.78, "high": 14.29, "low": 12.78, "close": 13.85, "volume": 7300977}, "trend_line": 10.939, "activity_lines": {"activity_5": 13.662667, "activity_10": 13.643091, "activity_20": 12.364524, "activity_30": 11.675505}, "trend_signal": 1, "fair_value": 12.552724, "relative_strength": 21.908874, "rate_of_change": 1.405973098262562, "market_dynamics": 0.793777, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.67, "high": 15.09, "low": 13.16, "close": 13.24, "volume": 9570415}, "trend_line": 11.030667, "activity_lines": {"activity_5": 13.458667, "activity_10": 13.640909, "activity_20": 12.536333, "activity_30": 11.823957}, "trend_signal": 1, "fair_value": 12.54266, "relative_strength": 17.011185, "rate_of_change": 0.8379833622817375, "market_dynamics": 0.647973, "expectation": {"probability": 44.9475, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.88, "high": 13.39, "low": 11.38, "close": 11.61, "volume": 9146019}, "trend_line": 11.063667, "activity_lines": {"activity_5": 12.782, "activity_10": 13.286, "activity_20": 12.540619, "activity_30": 11.861333}, "trend_signal": 1, "fair_value": 12.517917, "relative_strength": 1.842019, "rate_of_change": 0.2991659525212868, "market_dynamics": 0.373194, "expectation": {"probability": 46.0577, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.75, "high": 13.88, "low": 11.13, "close": 12.78, "volume": 18134025}, "trend_line": 11.164667, "activity_lines": {"activity_5": 12.696, "activity_10": 13.169818, "activity_20": 12.649381, "activity_30": 11.972065}, "trend_signal": 1, "fair_value": 12.497404, "relative_strength": 8.738701, "rate_of_change": 0.9128980472749142, "market_dynamics": 0.30388, "expectation": {"probability": 41.7348, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.87, "high": 13.94, "low": 12.32, "close": 13.02, "volume": 7081483}, "trend_line": 11.263, "activity_lines": {"activity_5": 12.758667, "activity_10": 13.090364, "activity_20": 12.764714, "activity_30": 12.091763}, "trend_signal": 1, "fair_value": 12.465545, "relative_strength": 13.077912, "rate_of_change": 0.8807517501417662, "market_dynamics": 0.08405, "expectation": {"probability": 42.5294, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.96, "high": 13.85, "low": 11.75, "close": 13.69, "volume": 13016618}, "trend_line": 11.411, "activity_lines": {"activity_5": 13.022, "activity_10": 13.126727, "activity_20": 12.929571, "activity_30": 12.248344}, "trend_signal": 1, "fair_value": 12.445673, "relative_strength": 23.047244, "rate_of_change": 1.314037112669801, "market_dynamics": -0.002112, "expectation": {"probability": 44.1094, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.57, "high": 15.1, "low": 12.25, "close": 14.72, "volume": 12236216}, "trend_line": 11.578, "activity_lines": {"activity_5": 13.639333, "activity_10": 13.374, "activity_20": 13.173952, "activity_30": 12.461828}, "trend_signal": 1, "fair_value": 12.432019, "relative_strength": 36.18729, "rate_of_change": 1.4635001314521061, "market_dynamics": 0.084175, "expectation": {"probability": 44.6567, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.32, "high": 16.09, "low": 14.14, "close": 14.62, "volume": 9468742}, "trend_line": 11.782333, "activity_lines": {"activity_5": 14.124667, "activity_10": 13.595455, "activity_20": 13.380238, "activity_30": 12.658086}, "trend_signal": 1, "fair_value": 12.417276, "relative_strength": 37.986369, "rate_of_change": 1.7648384867852833, "market_dynamics": 0.011678, "expectation": {"probability": 46.6984, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.69, "high": 17.7, "low": 14.26, "close": 17.01, "volume": 19948945}, "trend_line": 12.021667, "activity_lines": {"activity_5": 15.206, "activity_10": 14.251455, "activity_20": 13.78619, "activity_30": 12.995355}, "trend_signal": 1, "fair_value": 12.416122, "relative_strength": 58.255547, "rate_of_change": 2.031295499796189, "market_dynamics": 0.340356, "expectation": {"probability": 44.6882, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.295, "high": 17.75, "low": 15.41, "close": 15.73, "volume": 10044682}, "trend_line": 12.183333, "activity_lines": {"activity_5": 15.578667, "activity_10": 14.616545, "activity_20": 14.030524, "activity_30": 13.234602}, "trend_signal": 1, "fair_value": 12.386571, "relative_strength": 48.428147, "rate_of_change": 1.3447885388939698, "market_dynamics": 0.31502, "expectation": {"probability": 46.9505, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.1, "high": 17.43, "low": 14.26, "close": 14.73, "volume": 14813966}, "trend_line": 12.329, "activity_lines": {"activity_5": 15.437333, "activity_10": 14.744364, "activity_20": 14.156238, "activity_30": 13.398903}, "trend_signal": 1, "fair_value": 12.345673, "relative_strength": 53.042401, "rate_of_change": 1.195625203710687, "market_dynamics": 0.327252, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.602, "high": 15.18, "low": 11.86, "close": 12.59, "volume": 17056085}, "trend_line": 12.393333, "activity_lines": {"activity_5": 14.513333, "activity_10": 14.467091, "activity_20": 14.052095, "activity_30": 13.415742}, "trend_signal": 1, "fair_value": 12.291571, "relative_strength": 21.234567, "rate_of_change": 0.5218022548462935, "market_dynamics": 0.22012, "expectation": {"probability": 45.5866, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.06, "high": 13.86, "low": 12.51, "close": 13.01, "volume": 7802558}, "trend_line": 12.488667, "activity_lines": {"activity_5": 13.871333, "activity_10": 14.278, "activity_20": 13.976286, "activity_30": 13.455527}, "trend_signal": 1, "fair_value": 12.245609, "relative_strength": 27.410925, "rate_of_change": 0.7692361691564277, "market_dynamics": -0.312425, "expectation": {"probability": 44.2428, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.79, "high": 15.02, "low": 12.79, "close": 14.61, "volume": 8767210}, "trend_line": 12.663667, "activity_lines": {"activity_5": 13.87, "activity_10": 14.354364, "activity_20": 14.053, "activity_30": 13.592387}, "trend_signal": 1, "fair_value": 12.20984, "relative_strength": 33.221327, "rate_of_change": 1.4012704478388343, "market_dynamics": -0.416874, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.71, "high": 15.58, "low": 14.11, "close": 15.24, "volume": 6946429}, "trend_line": 12.837667, "activity_lines": {"activity_5": 14.238667, "activity_10": 14.512, "activity_20": 14.17919, "activity_30": 13.758602}, "trend_signal": 1, "fair_value": 12.183173, "relative_strength": 32.942231, "rate_of_change": 1.3740095976939342, "market_dynamics": -0.524688, "expectation": {"probability": 46.4504, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.26, "high": 15.67, "low": 12.42, "close": 13.53, "volume": 15024254}, "trend_line": 12.962333, "activity_lines": {"activity_5": 14.07, "activity_10": 14.318364, "activity_20": 14.130381, "activity_30": 13.803269}, "trend_signal": 1, "fair_value": 12.154968, "relative_strength": 17.282872, "rate_of_change": 0.971095449040698, "market_dynamics": -0.554523, "expectation": {"probability": 49.3397, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.51, "high": 14.61, "low": 13.31, "close": 14.11, "volume": 9764811}, "trend_line": 13.142, "activity_lines": {"activity_5": 14.174667, "activity_10": 14.233091, "activity_20": 14.143762, "activity_30": 13.877312}, "trend_signal": 1, "fair_value": 12.112981, "relative_strength": 13.836193, "rate_of_change": 1.3860699304669943, "market_dynamics": -0.421415, "expectation": {"probability": 46.4222, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.78, "high": 14.75, "low": 13.2722, "close": 13.98, "volume": 10056012}, "trend_line": 13.316333, "activity_lines": {"activity_5": 14.134667, "activity_10": 14.135273, "activity_20": 14.145667, "activity_30": 13.931376}, "trend_signal": 1, "fair_value": 12.068045, "relative_strength": 14.824045, "rate_of_change": 1.3265332521686255, "market_dynamics": -0.523778, "expectation": {"probability": 49.0035, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.26, "high": 14.3, "low": 12.83, "close": 13.04, "volume": 8195724}, "trend_line": 13.462, "activity_lines": {"activity_5": 13.716667, "activity_10": 13.878182, "activity_20": 14.061095, "activity_30": 13.913548}, "trend_signal": 1, "fair_value": 12.015673, "relative_strength": 4.524011, "rate_of_change": 1.0938972463365069, "market_dynamics": -0.759932, "expectation": {"probability": 47.6844, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.12, "high": 14.545, "low": 13.04, "close": 14.37, "volume": 8820285}, "trend_line": 13.580333, "activity_lines": {"activity_5": 13.846667, "activity_10": 13.935091, "activity_20": 14.106857, "activity_30": 13.972129}, "trend_signal": 1, "fair_value": 11.972532, "relative_strength": 11.816577, "rate_of_change": 0.8790150051998202, "market_dynamics": -0.801356, "expectation": {"probability": 45.0671, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.75, "high": 14.85, "low": 12.72, "close": 13.43, "volume": 9686890}, "trend_line": 13.719333, "activity_lines": {"activity_5": 13.721333, "activity_10": 13.845818, "activity_20": 14.055048, "activity_30": 13.96243}, "trend_signal": 1, "fair_value": 11.923045, "relative_strength": 4.478862, "rate_of_change": 1.0235389662389067, "market_dynamics": -0.962981, "expectation": {"probability": 47.4567, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.62, "high": 14.3, "low": 12.97, "close": 13.82, "volume": 7965523}, "trend_line": 13.842, "activity_lines": {"activity_5": 13.732667, "activity_10": 13.851091, "activity_20": 14.042381, "activity_30": 13.968925}, "trend_signal": 0, "fair_value": 11.879519, "relative_strength": 6.828252, "rate_of_change": 0.8941178117041102, "market_dynamics": -1.033982, "expectation": {"probability": 45.9127, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.68, "high": 14.69, "low": 13.65, "close": 13.74, "volume": 11364426}, "trend_line": 13.865333, "activity_lines": {"activity_5": 13.736667, "activity_10": 13.819455, "activity_20": 14.019333, "activity_30": 13.962344}, "trend_signal": 0, "fair_value": 11.828301, "relative_strength": 1.535868, "rate_of_change": 0.16856668111543965, "market_dynamics": -0.975547, "expectation": {"probability": 50.053, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.75, "high": 14.31, "low": 13.4723, "close": 13.82, "volume": 6389527}, "trend_line": 13.912667, "activity_lines": {"activity_5": 13.783333, "activity_10": 13.789091, "activity_20": 13.993762, "activity_30": 13.959419}, "trend_signal": 0, "fair_value": 11.753429, "relative_strength": 0.354021, "rate_of_change": 0.34138379510972505, "market_dynamics": -1.080762, "expectation": {"probability": 46.0779, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.75, "high": 15.355, "low": 13.06, "close": 15.01, "volume": 9293011}, "trend_line": 13.99, "activity_lines": {"activity_5": 14.174667, "activity_10": 13.989455, "activity_20": 14.076571, "activity_30": 14.030215}, "trend_signal": 0, "fair_value": 11.694519, "relative_strength": 8.926968, "rate_of_change": 0.5558459783447661, "market_dynamics": -0.82495, "expectation": {"probability": 49.5617, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.98, "high": 15.965, "low": 14.36, "close": 14.67, "volume": 8025372}, "trend_line": 13.979333, "activity_lines": {"activity_5": 14.41, "activity_10": 14.132182, "activity_20": 14.117524, "activity_30": 14.074086}, "trend_signal": 1, "fair_value": 11.650609, "relative_strength": 4.674626, "rate_of_change": -0.07624731951393682, "market_dynamics": -0.547579, "expectation": {"probability": 48.4357, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.95, "high": 15.2099, "low": 14.1, "close": 14.86, "volume": 6545135}, "trend_line": 13.998, "activity_lines": {"activity_5": 14.626, "activity_10": 14.288727, "activity_20": 14.171905, "activity_30": 14.130903}, "trend_signal": 1, "fair_value": 11.590353, "relative_strength": 4.72163, "rate_of_change": 0.13353283736784063, "market_dynamics": -0.283107, "expectation": {"probability": 44.6449, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.9, "high": 15.3781, "low": 14.1207, "close": 14.29, "volume": 7000744}, "trend_line": 13.987, "activity_lines": {"activity_5": 14.582667, "activity_10": 14.328, "activity_20": 14.171333, "activity_30": 14.149742}, "trend_signal": 1, "fair_value": 11.520737, "relative_strength": 2.576284, "rate_of_change": -0.07858265466494666, "market_dynamics": -0.119531, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.29, "high": 16.39, "low": 13.695, "close": 14.77, "volume": 11999765}, "trend_line": 14.019, "activity_lines": {"activity_5": 14.662667, "activity_10": 14.448909, "activity_20": 14.218048, "activity_30": 14.200258}, "trend_signal": 1, "fair_value": 11.454327, "relative_strength": 1.893716, "rate_of_change": 0.22878387073711326, "market_dynamics": -0.00656, "expectation": {"probability": 44.8037, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.52, "high": 16.91, "low": 14.03, "close": 16.89, "volume": 10508539}, "trend_line": 14.159333, "activity_lines": {"activity_5": 15.386, "activity_10": 14.923818, "activity_20": 14.477333, "activity_30": 14.385484}, "trend_signal": 1, "fair_value": 11.397981, "relative_strength": 14.967139, "rate_of_change": 1.001020044225694, "market_dynamics": 0.294434, "expectation": {"probability": 43.251, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.93, "high": 17.29, "low": 15.43, "close": 15.985, "volume": 6447420}, "trend_line": 14.2305, "activity_lines": {"activity_5": 15.682333, "activity_10": 15.188364, "activity_20": 14.644905, "activity_30": 14.503269}, "trend_signal": 1, "fair_value": 11.343654, "relative_strength": 9.221511, "rate_of_change": 0.5026154833705733, "market_dynamics": 0.429349, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.0, "high": 16.17, "low": 15.1, "close": 15.52, "volume": 5773226}, "trend_line": 14.3065, "activity_lines": {"activity_5": 15.736, "activity_10": 15.321909, "activity_20": 14.762214, "activity_30": 14.586462}, "trend_signal": 1, "fair_value": 11.28859, "relative_strength": 5.998593, "rate_of_change": 0.5340641579705598, "market_dynamics": 0.647988, "expectation": {"probability": 46.6435, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.46, "high": 17.21, "low": 15.13, "close": 17.15, "volume": 7400183}, "trend_line": 14.491167, "activity_lines": {"activity_5": 16.289, "activity_10": 15.720909, "activity_20": 15.02081, "activity_30": 14.769914}, "trend_signal": 1, "fair_value": 11.267564, "relative_strength": 15.413722, "rate_of_change": 1.2907908992416106, "market_dynamics": 0.834485, "expectation": {"probability": 44.4128, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.31, "high": 18.15, "low": 16.92, "close": 17.29, "volume": 9737227}, "trend_line": 14.6415, "activity_lines": {"activity_5": 16.698, "activity_10": 16.083364, "activity_20": 15.273024, "activity_30": 14.950484}, "trend_signal": 1, "fair_value": 11.263974, "relative_strength": 13.667038, "rate_of_change": 1.0374112726738973, "market_dynamics": 0.830917, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.2, "high": 17.88, "low": 16.62, "close": 17.38, "volume": 8198700}, "trend_line": 14.786833, "activity_lines": {"activity_5": 16.969, "activity_10": 16.399091, "activity_20": 15.521048, "activity_30": 15.127161}, "trend_signal": 1, "fair_value": 11.258782, "relative_strength": 11.192801, "rate_of_change": 0.9926100467848173, "market_dynamics": 0.99018, "expectation": {"probability": 46.5738, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.43, "high": 18.07, "low": 16.57, "close": 17.57, "volume": 6662307}, "trend_line": 14.916167, "activity_lines": {"activity_5": 17.270667, "activity_10": 16.706273, "activity_20": 15.776976, "activity_30": 15.30672}, "trend_signal": 1, "fair_value": 11.24891, "relative_strength": 12.077944, "rate_of_change": 0.8746565271955128, "market_dynamics": 1.158554, "expectation": {"probability": 47.4808, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.73, "high": 21.3, "low": 17.67, "close": 19.92, "volume": 15603942}, "trend_line": 15.0895, "activity_lines": {"activity_5": 18.25, "activity_10": 17.388, "activity_20": 16.237476, "activity_30": 15.629548}, "trend_signal": 1, "fair_value": 11.25391, "relative_strength": 24.425769, "rate_of_change": 1.1620478639049798, "market_dynamics": 1.316744, "expectation": {"probability": 48.3576, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.89, "high": 21.56, "low": 19.41, "close": 20.05, "volume": 10051672}, "trend_line": 15.2705, "activity_lines": {"activity_5": 18.979333, "activity_10": 18.001364, "activity_20": 16.68269, "activity_30": 15.949581}, "trend_signal": 1, "fair_value": 11.262949, "relative_strength": 26.851565, "rate_of_change": 1.199509592763186, "market_dynamics": 1.384849, "expectation": {"probability": 49.2055, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.215, "high": 21.84, "low": 20.16, "close": 20.88, "volume": 7977825}, "trend_line": 15.3995, "activity_lines": {"activity_5": 19.792, "activity_10": 18.660909, "activity_20": 17.178048, "activity_30": 16.311484}, "trend_signal": 1, "fair_value": 11.284744, "relative_strength": 27.407129, "rate_of_change": 0.8447660521921323, "market_dynamics": 1.434882, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.2, "high": 21.2, "low": 19.66, "close": 20.11, "volume": 6452994}, "trend_line": 15.5455, "activity_lines": {"activity_5": 20.108667, "activity_10": 19.069364, "activity_20": 17.562738, "activity_30": 16.615387}, "trend_signal": 1, "fair_value": 11.301474, "relative_strength": 18.841017, "rate_of_change": 0.9480827299587701, "market_dynamics": 1.485454, "expectation": {"probability": 51.7753, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.33, "high": 27.0793, "low": 19.6, "close": 25.31, "volume": 24699954}, "trend_line": 15.898167, "activity_lines": {"activity_5": 21.976667, "activity_10": 20.364727, "activity_20": 18.415333, "activity_30": 17.245355}, "trend_signal": 1, "fair_value": 11.348462, "relative_strength": 44.460127, "rate_of_change": 2.268611495288027, "market_dynamics": 1.509696, "expectation": {"probability": 50.0252, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.15, "high": 25.43, "low": 23.3205, "close": 24.23, "volume": 13329357}, "trend_line": 16.286167, "activity_lines": {"activity_5": 22.968667, "activity_10": 21.294182, "activity_20": 19.1085, "activity_30": 17.782892}, "trend_signal": 1, "fair_value": 11.38141, "relative_strength": 40.872749, "rate_of_change": 2.4405329243301956, "market_dynamics": 1.527154, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.7, "high": 25.2, "low": 22.26, "close": 25.0, "volume": 12112288}, "trend_line": 16.685833, "activity_lines": {"activity_5": 23.93, "activity_10": 22.205273, "activity_20": 19.825429, "activity_30": 18.345075}, "trend_signal": 1, "fair_value": 11.421667, "relative_strength": 43.378586, "rate_of_change": 2.454021256198588, "market_dynamics": 1.560022, "expectation": {"probability": 49.9019, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.86, "high": 30.01, "low": 24.82, "close": 29.49, "volume": 16784790}, "trend_line": 17.181833, "activity_lines": {"activity_5": 26.058, "activity_10": 23.79, "activity_20": 20.916357, "activity_30": 19.171151}, "trend_signal": 1, "fair_value": 11.495513, "relative_strength": 71.088808, "rate_of_change": 2.9725815906224295, "market_dynamics": 1.689489, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.835, "high": 31.27, "low": 29.64, "close": 30.65, "volume": 8525302}, "trend_line": 17.6955, "activity_lines": {"activity_5": 27.998667, "activity_10": 25.363818, "activity_20": 22.043143, "activity_30": 20.040065}, "trend_signal": 1, "fair_value": 11.579744, "relative_strength": 66.828114, "rate_of_change": 2.9895937179694276, "market_dynamics": 1.587602, "expectation": {"probability": 51.2649, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.24, "high": 31.4499, "low": 28.95, "close": 31.2, "volume": 8774409}, "trend_line": 18.2845, "activity_lines": {"activity_5": 29.42, "activity_10": 26.796364, "activity_20": 23.147833, "activity_30": 20.911323}, "trend_signal": 1, "fair_value": 11.670769, "relative_strength": 65.322333, "rate_of_change": 3.328529852222329, "market_dynamics": 1.530424, "expectation": {"probability": 51.9755, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.4, "high": 31.77, "low": 28.3, "close": 29.02, "volume": 9993025}, "trend_line": 18.7815, "activity_lines": {"activity_5": 29.722, "activity_10": 27.584727, "activity_20": 23.96619, "activity_30": 21.603935}, "trend_signal": 1, "fair_value": 11.754487, "relative_strength": 54.454585, "rate_of_change": 2.718149252098771, "market_dynamics": 1.417157, "expectation": {"probability": 53.7278, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.2, "high": 29.4999, "low": 27.545, "close": 28.01, "volume": 12919276}, "trend_line": 19.249167, "activity_lines": {"activity_5": 29.368, "activity_10": 28.024, "activity_20": 24.620929, "activity_30": 22.199323}, "trend_signal": 1, "fair_value": 11.842372, "relative_strength": 46.744563, "rate_of_change": 2.4900407315709536, "market_dynamics": 1.213139, "expectation": {"probability": 53.0641, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.26, "high": 30.26, "low": 27.97, "close": 28.97, "volume": 5282631}, "trend_line": 19.780167, "activity_lines": {"activity_5": 29.133333, "activity_10": 28.493091, "activity_20": 25.301762, "activity_30": 22.826473}, "trend_signal": 1, "fair_value": 11.933205, "relative_strength": 48.176044, "rate_of_change": 2.758560928896294, "market_dynamics": 1.032618, "expectation": {"probability": 51.3098, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.99, "high": 29.88, "low": 27.71, "close": 29.0, "volume": 6916237}, "trend_line": 20.267833, "activity_lines": {"activity_5": 28.943333, "activity_10": 28.820545, "activity_20": 25.917833, "activity_30": 23.421301}, "trend_signal": 1, "fair_value": 12.022885, "relative_strength": 49.198593, "rate_of_change": 2.4654291341422994, "market_dynamics": 0.826144, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.03, "high": 30.75, "low": 28.11, "close": 28.22, "volume": 8236210}, "trend_line": 20.760833, "activity_lines": {"activity_5": 28.603333, "activity_10": 28.844545, "activity_20": 26.401952, "activity_30": 23.934344}, "trend_signal": 1, "fair_value": 12.113269, "relative_strength": 40.544646, "rate_of_change": 2.4324258049688985, "market_dynamics": 0.587241, "expectation": {"probability": 53.534, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.75, "high": 28.1, "low": 25.35, "close": 25.85, "volume": 9538299}, "trend_line": 21.161833, "activity_lines": {"activity_5": 27.672, "activity_10": 28.384727, "activity_20": 26.602095, "activity_30": 24.262677}, "trend_signal": 1, "fair_value": 12.174872, "relative_strength": 28.532637, "rate_of_change": 1.9315217265126103, "market_dynamics": 0.238223, "expectation": {"probability": 52.9067, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.32, "high": 27.083, "low": 25.12, "close": 26.2, "volume": 5752843}, "trend_line": 21.577167, "activity_lines": {"activity_5": 27.068667, "activity_10": 27.959091, "activity_20": 26.786381, "activity_30": 24.58772}, "trend_signal": 1, "fair_value": 12.236667, "relative_strength": 28.759564, "rate_of_change": 1.962656070483109, "market_dynamics": -0.118899, "expectation": {"probability": 50.4909, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.8, "high": 26.97, "low": 24.96, "close": 25.37, "volume": 4796991}, "trend_line": 21.962167, "activity_lines": {"activity_5": 26.309333, "activity_10": 27.360727, "activity_20": 26.848524, "activity_30": 24.832419}, "trend_signal": 1, "fair_value": 12.292436, "relative_strength": 23.735392, "rate_of_change": 1.7842935543855298, "market_dynamics": -0.491581, "expectation": {"probability": 54.5794, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.03, "high": 27.5, "low": 24.5, "close": 27.32, "volume": 7625724}, "trend_line": 22.3725, "activity_lines": {"activity_5": 26.44, "activity_10": 27.191818, "activity_20": 27.057905, "activity_30": 25.178086}, "trend_signal": 1, "fair_value": 12.360769, "relative_strength": 34.156285, "rate_of_change": 1.868362989863422, "market_dynamics": -0.729246, "expectation": {"probability": 50.251, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.33, "high": 27.62, "low": 25.83, "close": 25.86, "volume": 4142030}, "trend_line": 22.7455, "activity_lines": {"activity_5": 26.196, "activity_10": 26.818, "activity_20": 27.080905, "activity_30": 25.403086}, "trend_signal": 1, "fair_value": 12.417756, "relative_strength": 27.219074, "rate_of_change": 1.6672253883115482, "market_dynamics": -0.871291, "expectation": {"probability": 54.5744, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.85, "high": 28.12, "low": 24.95, "close": 25.415, "volume": 6240467}, "trend_line": 23.097333, "activity_lines": {"activity_5": 25.961, "activity_10": 26.460364, "activity_20": 27.022048, "activity_30": 25.575312}, "trend_signal": 1, "fair_value": 12.480288, "relative_strength": 22.438523, "rate_of_change": 1.5468246466333964, "market_dynamics": -0.931582, "expectation": {"probability": 53.9361, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.5, "high": 28.8, "low": 24.8696, "close": 26.97, "volume": 8850815}, "trend_line": 23.52, "activity_lines": {"activity_5": 26.273333, "activity_10": 26.451, "activity_20": 27.085119, "activity_30": 25.825161}, "trend_signal": 1, "fair_value": 12.553494, "relative_strength": 28.993765, "rate_of_change": 1.8299385474504808, "market_dynamics": -0.860181, "expectation": {"probability": 49.5602, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.935, "high": 26.12, "low": 22.85, "close": 24.0, "volume": 7710364}, "trend_line": 23.827667, "activity_lines": {"activity_5": 25.544333, "activity_10": 25.920545, "activity_20": 26.832381, "activity_30": 25.856129}, "trend_signal": 1, "fair_value": 12.62984, "relative_strength": 15.590309, "rate_of_change": 1.3081079931972879, "market_dynamics": -0.914055, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.92, "high": 25.53, "low": 22.5, "close": 22.75, "volume": 4953816}, "trend_line": 24.023, "activity_lines": {"activity_5": 24.49, "activity_10": 25.253182, "activity_20": 26.445738, "activity_30": 25.786602}, "trend_signal": 1, "fair_value": 12.704583, "relative_strength": 10.21232, "rate_of_change": 0.8197739207955104, "market_dynamics": -0.98756, "expectation": {"probability": 53.3754, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.12, "high": 23.29, "low": 21.86, "close": 22.21, "volume": 9901847}, "trend_line": 24.2305, "activity_lines": {"activity_5": 23.560333, "activity_10": 24.601273, "activity_20": 25.995095, "activity_30": 25.669634}, "trend_signal": 0, "fair_value": 12.781378, "relative_strength": 9.593805, "rate_of_change": 0.8637555675810664, "market_dynamics": -0.988994, "expectation": {"probability": 52.4619, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.92, "high": 23.46, "low": 21.13, "close": 21.22, "volume": 5023676}, "trend_line": 24.4205, "activity_lines": {"activity_5": 22.544, "activity_10": 23.878636, "activity_20": 25.464929, "activity_30": 25.475409}, "trend_signal": 0, "fair_value": 12.846891, "relative_strength": 7.960458, "rate_of_change": 0.7841356967458422, "market_dynamics": -1.189877, "expectation": {"probability": 51.2252, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.5, "high": 24.52, "low": 21.12, "close": 23.63, "volume": 5819953}, "trend_line": 24.6365, "activity_lines": {"activity_5": 22.610667, "activity_10": 23.678364, "activity_20": 25.178619, "activity_30": 25.424409}, "trend_signal": 0, "fair_value": 12.92125, "relative_strength": 15.277033, "rate_of_change": 0.8845027743084747, "market_dynamics": -1.238531, "expectation": {"probability": 46.3621, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.67, "high": 25.03, "low": 22.965, "close": 24.21, "volume": 5069084}, "trend_line": 24.867167, "activity_lines": {"activity_5": 23.093333, "activity_10": 23.630273, "activity_20": 24.954071, "activity_30": 25.396892}, "trend_signal": 0, "fair_value": 12.987404, "relative_strength": 12.337689, "rate_of_change": 0.9362815334970341, "market_dynamics": -1.179118, "expectation": {"probability": 46.7642, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.87, "high": 25.47, "low": 23.675, "close": 24.53, "volume": 5259591}, "trend_line": 25.1055, "activity_lines": {"activity_5": 23.668667, "activity_10": 23.661455, "activity_20": 24.785143, "activity_30": 25.37514}, "trend_signal": 0, "fair_value": 13.056186, "relative_strength": 6.708108, "rate_of_change": 0.9584244156159839, "market_dynamics": -1.135706, "expectation": {"probability": 48.1295, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.43, "high": 24.5, "low": 22.45, "close": 23.26, "volume": 4854966}, "trend_line": 25.295167, "activity_lines": {"activity_5": 23.702, "activity_10": 23.512455, "activity_20": 24.524405, "activity_30": 25.256075}, "trend_signal": 0, "fair_value": 13.116571, "relative_strength": -1.320001, "rate_of_change": 0.7554798749278048, "market_dynamics": -1.006467, "expectation": {"probability": 48.7717, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.32, "high": 24.15, "low": 22.13, "close": 23.35, "volume": 5361865}, "trend_line": 25.4095, "activity_lines": {"activity_5": 23.695333, "activity_10": 23.427091, "activity_20": 24.310048, "activity_30": 25.130581}, "trend_signal": 0, "fair_value": 13.172917, "relative_strength": -2.621868, "rate_of_change": 0.45199543454289914, "market_dynamics": -0.91198, "expectation": {"probability": 45.6978, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.15, "high": 24.27, "low": 20.19, "close": 21.17, "volume": 13001377}, "trend_line": 25.446833, "activity_lines": {"activity_5": 22.82, "activity_10": 22.982909, "activity_20": 23.915071, "activity_30": 24.857065}, "trend_signal": 0, "fair_value": 13.244006, "relative_strength": -16.402212, "rate_of_change": 0.14692536256124789, "market_dynamics": -0.80985, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.32, "high": 22.45, "low": 19.93, "close": 21.32, "volume": 12770713}, "trend_line": 25.4615, "activity_lines": {"activity_5": 22.158667, "activity_10": 22.671455, "activity_20": 23.566952, "activity_30": 24.590817}, "trend_signal": 0, "fair_value": 13.319968, "relative_strength": -15.668262, "rate_of_change": 0.05763782078500424, "market_dynamics": -0.793698, "expectation": {"probability": 46.9665, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.3, "high": 21.41, "low": 19.295, "close": 20.86, "volume": 10707881}, "trend_line": 25.4865, "activity_lines": {"activity_5": 21.536667, "activity_10": 22.325091, "activity_20": 23.211452, "activity_30": 24.293946}, "trend_signal": 0, "fair_value": 13.39984, "relative_strength": -18.543215, "rate_of_change": 0.09818745949766738, "market_dynamics": -0.770944, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.97, "high": 22.06, "low": 20.725, "close": 21.46, "volume": 6700841}, "trend_line": 25.358167, "activity_lines": {"activity_5": 21.359333, "activity_10": 22.122182, "activity_20": 22.951857, "activity_30": 24.034172}, "trend_signal": 0, "fair_value": 13.48484, "relative_strength": -18.725246, "rate_of_change": -0.5035332430894702, "market_dynamics": -0.790862, "expectation": {"probability": 48.3734, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c4bc3fc-9a56-49a2-b297-d5d651099723/", "share_image": "https://sharemaestro.com/terminal/3c4bc3fc-9a56-49a2-b297-d5d651099723/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}