{"ticker": {"uuid": "3c4bdc4a-2130-4e5c-ac7a-b43a4f31025e", "symbol": "CAMX", "name": "ADVISORS INNER CIRCLE FUND CAMBIAR AGGRESSIVE VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAMX rose 11.41%, moving from 31.01 to 34.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -4.13 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 54.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.55"}, {"label": "12-Week Change", "value": "11.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.37%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.13"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.3188, "high": 34.61, "low": 34.3188, "close": 34.5491, "volume": 316}, "trend_line": 32.393053, "activity_lines": {"activity_5": 34.14674, "activity_10": 33.633431, "activity_20": 32.995572, "activity_30": 32.809161}, "trend_signal": 1, "fair_value": 28.655307, "relative_strength": -4.129026, "rate_of_change": 0.4019729747329925, "market_dynamics": 0.284285, "expectation": {"probability": 54.3708, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.04334, "high": 23.397043, "low": 23.04334, "close": 23.3151, "volume": 1432}, "trend_line": null, "activity_lines": {"activity_5": 23.02, "activity_10": 22.94014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.693069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.404102, "high": 23.846206, "low": 23.404102, "close": 23.7874, "volume": 1467}, "trend_line": null, "activity_lines": {"activity_5": 23.314447, "activity_10": 23.097047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.757441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.483822, "high": 23.61281, "low": 23.27, "close": 23.27, "volume": 4462}, "trend_line": null, "activity_lines": {"activity_5": 23.353847, "activity_10": 23.142616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.785917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0603, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.356377, "high": 23.7765, "low": 23.356377, "close": 23.7765, "volume": 1726}, "trend_line": null, "activity_lines": {"activity_5": 23.537427, "activity_10": 23.277935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.838053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.883879, "high": 23.883879, "low": 23.165676, "close": 23.6689, "volume": 1395}, "trend_line": null, "activity_lines": {"activity_5": 23.610027, "activity_10": 23.380216, "activity_20": 23.100091, "activity_30": null}, "trend_signal": 0, "fair_value": 22.879595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.671785, "high": 24.250203, "low": 23.671785, "close": 24.0466, "volume": 540}, "trend_line": null, "activity_lines": {"activity_5": 23.771033, "activity_10": 23.538409, "activity_20": 23.211234, "activity_30": null}, "trend_signal": 0, "fair_value": 22.935167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.110355, "high": 24.5031, "low": 24.106788, "close": 24.5031, "volume": 6836}, "trend_line": null, "activity_lines": {"activity_5": 24.03544, "activity_10": 23.755887, "activity_20": 23.35977, "activity_30": null}, "trend_signal": 0, "fair_value": 23.006436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.53016, "high": 24.5961, "low": 24.343717, "close": 24.5961, "volume": 1992}, "trend_line": null, "activity_lines": {"activity_5": 24.283133, "activity_10": 23.95474, "activity_20": 23.511227, "activity_30": null}, "trend_signal": 0, "fair_value": 23.075552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.735227, "high": 24.735227, "low": 24.293509, "close": 24.3152, "volume": 3568}, "trend_line": null, "activity_lines": {"activity_5": 24.348787, "activity_10": 24.071685, "activity_20": 23.623918, "activity_30": null}, "trend_signal": 0, "fair_value": 23.127204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.124, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.517276, "high": 24.517276, "low": 24.293524, "close": 24.3451, "volume": 213}, "trend_line": null, "activity_lines": {"activity_5": 24.388493, "activity_10": 24.163787, "activity_20": 23.725645, "activity_30": null}, "trend_signal": 0, "fair_value": 23.17592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.521, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.326768, "high": 24.327732, "low": 23.580221, "close": 23.9051, "volume": 1151}, "trend_line": null, "activity_lines": {"activity_5": 24.236453, "activity_10": 24.153369, "activity_20": 23.772776, "activity_30": null}, "trend_signal": 0, "fair_value": 23.203965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.918384, "high": 23.923589, "low": 23.666964, "close": 23.8161, "volume": 360}, "trend_line": null, "activity_lines": {"activity_5": 24.06418, "activity_10": 24.116042, "activity_20": 23.805461, "activity_30": null}, "trend_signal": 0, "fair_value": 23.226637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.035315, "high": 24.534587, "low": 24.035315, "close": 24.4431, "volume": 1097}, "trend_line": null, "activity_lines": {"activity_5": 24.146707, "activity_10": 24.192193, "activity_20": 23.893202, "activity_30": null}, "trend_signal": 0, "fair_value": 23.270082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7548, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.265291, "high": 24.265291, "low": 24.196749, "close": 24.2061, "volume": 222}, "trend_line": null, "activity_lines": {"activity_5": 24.160433, "activity_10": 24.203924, "activity_20": 23.952172, "activity_30": null}, "trend_signal": 0, "fair_value": 23.302359, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.32477, "expectation": {"probability": 55.0247, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.1833, "high": 24.398279, "low": 24.12006, "close": 24.32, "volume": 589}, "trend_line": 23.33628, "activity_lines": {"activity_5": 24.2194, "activity_10": 24.228553, "activity_20": 24.016416, "activity_30": 23.727999}, "trend_signal": 1, "fair_value": 23.33628, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.334794, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.306092, "high": 24.311105, "low": 23.6573, "close": 23.6573, "volume": 9627}, "trend_line": 23.36589, "activity_lines": {"activity_5": 24.05914, "activity_10": 24.120853, "activity_20": 24.011102, "activity_30": 23.74871}, "trend_signal": 1, "fair_value": 23.346635, "relative_strength": null, "rate_of_change": 0.1268839763664204, "market_dynamics": 0.189079, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.7813, "high": 23.7813, "low": 23.524964, "close": 23.6875, "volume": 34711}, "trend_line": 23.380253, "activity_lines": {"activity_5": 23.925467, "activity_10": 24.025722, "activity_20": 24.004307, "activity_30": 23.769459}, "trend_signal": 1, "fair_value": 23.357288, "relative_strength": null, "rate_of_change": 0.06146994614799376, "market_dynamics": -0.101661, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.518471, "high": 23.518471, "low": 23.119941, "close": 23.3006, "volume": 13644}, "trend_line": 23.42117, "activity_lines": {"activity_5": 23.6714, "activity_10": 23.875075, "activity_20": 23.955242, "activity_30": 23.76432}, "trend_signal": 1, "fair_value": 23.35557, "relative_strength": null, "rate_of_change": 0.17500666053528297, "market_dynamics": -0.332034, "expectation": {"probability": 75.8621, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.473472, "high": 23.641888, "low": 23.2851, "close": 23.2851, "volume": 614}, "trend_line": 23.48351, "activity_lines": {"activity_5": 23.488333, "activity_10": 23.745164, "activity_20": 23.902794, "activity_30": 23.755541}, "trend_signal": 1, "fair_value": 23.353497, "relative_strength": null, "rate_of_change": 0.26616945267891806, "market_dynamics": -0.610562, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.529744, "high": 23.6676, "low": 23.1182, "close": 23.1182, "volume": 9193}, "trend_line": 23.53145, "activity_lines": {"activity_5": 23.311033, "activity_10": 23.603636, "activity_20": 23.831425, "activity_30": 23.731973}, "trend_signal": 0, "fair_value": 23.346774, "relative_strength": null, "rate_of_change": 0.20414324775129672, "market_dynamics": -0.749458, "expectation": {"probability": 58.0769, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.974008, "high": 23.002543, "low": 22.3417, "close": 22.3417, "volume": 4754}, "trend_line": 23.521127, "activity_lines": {"activity_5": 22.95502, "activity_10": 23.343235, "activity_20": 23.686049, "activity_30": 23.655215}, "trend_signal": 0, "fair_value": 23.318856, "relative_strength": null, "rate_of_change": -0.04386894985221751, "market_dynamics": -0.957169, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.515276, "high": 23.5223, "low": 22.336545, "close": 23.5223, "volume": 2094}, "trend_line": 23.543943, "activity_lines": {"activity_5": 23.080247, "activity_10": 23.325913, "activity_20": 23.657745, "activity_30": 23.655291}, "trend_signal": 0, "fair_value": 23.324354, "relative_strength": null, "rate_of_change": 0.09700215470117073, "market_dynamics": -0.986219, "expectation": {"probability": 42.4015, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.483741, "high": 23.494538, "low": 23.169564, "close": 23.45, "volume": 703}, "trend_line": 23.554237, "activity_lines": {"activity_5": 23.192387, "activity_10": 23.300787, "activity_20": 23.623819, "activity_30": 23.64923}, "trend_signal": 0, "fair_value": 23.327661, "relative_strength": null, "rate_of_change": 0.0437224979690182, "market_dynamics": -0.91957, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.425914, "high": 23.9757, "low": 23.425914, "close": 23.9757, "volume": 3308}, "trend_line": 23.585577, "activity_lines": {"activity_5": 23.4698, "activity_10": 23.3893, "activity_20": 23.639101, "activity_30": 23.676421}, "trend_signal": 0, "fair_value": 23.344277, "relative_strength": null, "rate_of_change": 0.13305461773183375, "market_dynamics": -0.75332, "expectation": {"probability": 45.6483, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.004373, "high": 24.1591, "low": 24.004373, "close": 24.1591, "volume": 4933}, "trend_line": 23.625313, "activity_lines": {"activity_5": 23.762307, "activity_10": 23.515347, "activity_20": 23.670902, "activity_30": 23.713422}, "trend_signal": 0, "fair_value": 23.364648, "relative_strength": null, "rate_of_change": 0.16847584436877577, "market_dynamics": -0.464346, "expectation": {"probability": 47.5129, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.91763, "high": 24.5483, "low": 23.91763, "close": 24.5483, "volume": 2519}, "trend_line": 23.685513, "activity_lines": {"activity_5": 24.115153, "activity_10": 23.715084, "activity_20": 23.737436, "activity_30": 23.77297}, "trend_signal": 1, "fair_value": 23.393517, "relative_strength": null, "rate_of_change": 0.2548114389003092, "market_dynamics": -0.164379, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.274298, "high": 24.451776, "low": 24.100676, "close": 24.3332, "volume": 1877}, "trend_line": 23.744997, "activity_lines": {"activity_5": 24.249193, "activity_10": 23.859511, "activity_20": 23.781094, "activity_30": 23.814756}, "trend_signal": 1, "fair_value": 23.41589, "relative_strength": null, "rate_of_change": 0.25114085559388644, "market_dynamics": 0.085704, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.197159, "high": 25.27427, "low": 24.197159, "close": 25.0805, "volume": 605}, "trend_line": 23.817673, "activity_lines": {"activity_5": 24.578273, "activity_10": 24.128071, "activity_20": 23.896733, "activity_30": 23.900918}, "trend_signal": 1, "fair_value": 23.454602, "relative_strength": null, "rate_of_change": 0.3060686847001823, "market_dynamics": 0.332993, "expectation": {"probability": 43.9678, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.146691, "high": 25.511673, "low": 25.018572, "close": 25.4359, "volume": 1645}, "trend_line": 23.910543, "activity_lines": {"activity_5": 24.91712, "activity_10": 24.428887, "activity_20": 24.043913, "activity_30": 24.005319}, "trend_signal": 1, "fair_value": 23.499632, "relative_strength": null, "rate_of_change": 0.3899205434552794, "market_dynamics": 0.537272, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.668882, "high": 25.747886, "low": 25.5797, "close": 25.5797, "volume": 1344}, "trend_line": 23.992983, "activity_lines": {"activity_5": 25.206553, "activity_10": 24.716744, "activity_20": 24.199452, "activity_30": 24.113007}, "trend_signal": 1, "fair_value": 23.545856, "relative_strength": null, "rate_of_change": 0.3447851435243369, "market_dynamics": 0.701214, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.572658, "high": 25.572658, "low": 25.329249, "close": 25.4036, "volume": 703}, "trend_line": 24.0626, "activity_lines": {"activity_5": 25.34258, "activity_10": 24.927827, "activity_20": 24.33234, "activity_30": 24.204014}, "trend_signal": 1, "fair_value": 23.586241, "relative_strength": null, "rate_of_change": 0.2901556675966508, "market_dynamics": 0.849031, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.319965, "high": 25.560175, "low": 25.252109, "close": 25.5309, "volume": 2264}, "trend_line": 24.120717, "activity_lines": {"activity_5": 25.46402, "activity_10": 25.106385, "activity_20": 24.470216, "activity_30": 24.298743}, "trend_signal": 1, "fair_value": 23.627617, "relative_strength": null, "rate_of_change": 0.24152419106829398, "market_dynamics": 0.906736, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.289334, "high": 25.4075, "low": 25.12551, "close": 25.4075, "volume": 71}, "trend_line": 24.191967, "activity_lines": {"activity_5": 25.46448, "activity_10": 25.225987, "activity_20": 24.588174, "activity_30": 24.381762}, "trend_signal": 1, "fair_value": 23.664698, "relative_strength": null, "rate_of_change": 0.29538922910128546, "market_dynamics": 0.848665, "expectation": {"probability": 60.4348, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.533222, "high": 25.9327, "low": 25.481555, "close": 25.9327, "volume": 1613}, "trend_line": 24.26384, "activity_lines": {"activity_5": 25.618207, "activity_10": 25.405489, "activity_20": 24.751559, "activity_30": 24.494067}, "trend_signal": 1, "fair_value": 23.710984, "relative_strength": null, "rate_of_change": 0.2970944859506319, "market_dynamics": 0.838285, "expectation": {"probability": 50.6375, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.077513, "high": 26.224663, "low": 25.904383, "close": 26.214, "volume": 1127}, "trend_line": 24.348677, "activity_lines": {"activity_5": 25.83258, "activity_10": 25.600555, "activity_20": 24.933512, "activity_30": 24.619884}, "trend_signal": 1, "fair_value": 23.761044, "relative_strength": null, "rate_of_change": 0.34964374971150597, "market_dynamics": 0.951349, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.062469, "high": 26.397, "low": 26.062469, "close": 26.397, "volume": 3547}, "trend_line": 24.427023, "activity_lines": {"activity_5": 26.065667, "activity_10": 25.791531, "activity_20": 25.123875, "activity_30": 24.752034}, "trend_signal": 1, "fair_value": 23.812729, "relative_strength": null, "rate_of_change": 0.3217669691047272, "market_dynamics": 1.095667, "expectation": {"probability": 55.2805, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.51422, "high": 26.726802, "low": 26.062687, "close": 26.5813, "volume": 1210}, "trend_line": 24.496297, "activity_lines": {"activity_5": 26.29396, "activity_10": 25.982404, "activity_20": 25.318744, "activity_30": 24.891019}, "trend_signal": 1, "fair_value": 23.865971, "relative_strength": -2.759371, "rate_of_change": 0.28359575376827567, "market_dynamics": 1.265382, "expectation": {"probability": 64.497, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.448699, "high": 26.899069, "low": 26.444434, "close": 26.8601, "volume": 680}, "trend_line": 24.571763, "activity_lines": {"activity_5": 26.54516, "activity_10": 26.183093, "activity_20": 25.526386, "activity_30": 25.043523}, "trend_signal": 1, "fair_value": 23.922464, "relative_strength": -3.168258, "rate_of_change": 0.3080710525350107, "market_dynamics": 1.353081, "expectation": {"probability": 67.033, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.929178, "high": 26.929178, "low": 26.65029, "close": 26.9, "volume": 529}, "trend_line": 24.657923, "activity_lines": {"activity_5": 26.71282, "activity_10": 26.35868, "activity_20": 25.720877, "activity_30": 25.193732}, "trend_signal": 1, "fair_value": 23.977604, "relative_strength": -3.767678, "rate_of_change": 0.3506463903302322, "market_dynamics": 1.375943, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.589844, "high": 27.374259, "low": 26.589844, "close": 27.2337, "volume": 2214}, "trend_line": 24.75421, "activity_lines": {"activity_5": 26.927227, "activity_10": 26.56832, "activity_20": 25.929936, "activity_30": 25.359911}, "trend_signal": 1, "fair_value": 24.036805, "relative_strength": -2.191283, "rate_of_change": 0.39049112125137314, "market_dynamics": 1.366052, "expectation": {"probability": 71.831, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.310058, "high": 27.499376, "low": 27.064808, "close": 27.3119, "volume": 30499}, "trend_line": 24.86777, "activity_lines": {"activity_5": 27.09972, "activity_10": 26.762105, "activity_20": 26.126844, "activity_30": 25.524923}, "trend_signal": 1, "fair_value": 24.095289, "relative_strength": -1.779751, "rate_of_change": 0.4587502489475514, "market_dynamics": 1.433742, "expectation": {"probability": 73.7418, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.384758, "high": 27.927606, "low": 27.219965, "close": 27.8107, "volume": 1445}, "trend_line": 25.000923, "activity_lines": {"activity_5": 27.377487, "activity_10": 27.011885, "activity_20": 26.34759, "activity_30": 25.714789}, "trend_signal": 1, "fair_value": 24.160472, "relative_strength": -2.092919, "rate_of_change": 0.5354440707791654, "market_dynamics": 1.444686, "expectation": {"probability": 75.4098, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.819751, "high": 28.3657, "low": 27.782139, "close": 28.3657, "volume": 393}, "trend_line": 25.131677, "activity_lines": {"activity_5": 27.758293, "activity_10": 27.321124, "activity_20": 26.600772, "activity_30": 25.931872}, "trend_signal": 1, "fair_value": 24.232976, "relative_strength": -0.427176, "rate_of_change": 0.522996690962168, "market_dynamics": 1.445383, "expectation": {"probability": 76.8786, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.306804, "high": 28.306804, "low": 27.957636, "close": 28.155, "volume": 1879}, "trend_line": 25.263307, "activity_lines": {"activity_5": 27.968493, "activity_10": 27.538267, "activity_20": 26.810479, "activity_30": 26.126925}, "trend_signal": 1, "fair_value": 24.299451, "relative_strength": -0.200579, "rate_of_change": 0.5237613072935852, "market_dynamics": 1.357729, "expectation": {"probability": 79.9578, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.286212, "high": 28.326732, "low": 27.5523, "close": 27.5523, "volume": 32276}, "trend_line": 25.37105, "activity_lines": {"activity_5": 27.894127, "activity_10": 27.605424, "activity_20": 26.942885, "activity_30": 26.274602}, "trend_signal": 1, "fair_value": 24.353665, "relative_strength": -0.783029, "rate_of_change": 0.42648019121170183, "market_dynamics": 1.23681, "expectation": {"probability": 75.8, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.694937, "high": 27.694937, "low": 27.278398, "close": 27.3543, "volume": 21756}, "trend_line": 25.494283, "activity_lines": {"activity_5": 27.73252, "activity_10": 27.612247, "activity_20": 27.040275, "activity_30": 26.402554}, "trend_signal": 1, "fair_value": 24.402856, "relative_strength": 1.677565, "rate_of_change": 0.4857229007076926, "market_dynamics": 1.081841, "expectation": {"probability": 71.0794, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.617428, "high": 28.0646, "low": 27.607735, "close": 28.0646, "volume": 827}, "trend_line": 25.640187, "activity_lines": {"activity_5": 27.804853, "activity_10": 27.730811, "activity_20": 27.191951, "activity_30": 26.56838}, "trend_signal": 1, "fair_value": 24.461916, "relative_strength": 1.658076, "rate_of_change": 0.5723008566273529, "market_dynamics": 0.922793, "expectation": {"probability": 68.0272, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.169949, "high": 28.169949, "low": 27.560408, "close": 27.9816, "volume": 5969}, "trend_line": 25.79622, "activity_lines": {"activity_5": 27.832593, "activity_10": 27.807315, "activity_20": 27.317954, "activity_30": 26.719439}, "trend_signal": 1, "fair_value": 24.517784, "relative_strength": 0.799262, "rate_of_change": 0.6085486037991874, "market_dynamics": 0.73337, "expectation": {"probability": 69.3431, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.180653, "high": 28.858243, "low": 28.180653, "close": 28.8501, "volume": 1007}, "trend_line": 25.98172, "activity_lines": {"activity_5": 28.17544, "activity_10": 28.021336, "activity_20": 27.512857, "activity_30": 26.916464}, "trend_signal": 1, "fair_value": 24.585477, "relative_strength": 2.029208, "rate_of_change": 0.7190976042226247, "market_dynamics": 0.597628, "expectation": {"probability": 66.0465, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.772854, "high": 29.094976, "low": 28.772854, "close": 28.9961, "volume": 271}, "trend_line": 26.17765, "activity_lines": {"activity_5": 28.520613, "activity_10": 28.226447, "activity_20": 27.705406, "activity_30": 27.11094}, "trend_signal": 1, "fair_value": 24.653332, "relative_strength": 0.904173, "rate_of_change": 0.754107118389393, "market_dynamics": 0.564262, "expectation": {"probability": 67.3621, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.975674, "high": 28.975674, "low": 28.351883, "close": 28.5191, "volume": 3598}, "trend_line": 26.383563, "activity_lines": {"activity_5": 28.610533, "activity_10": 28.312787, "activity_20": 27.836258, "activity_30": 27.262001}, "trend_signal": 1, "fair_value": 24.711905, "relative_strength": -0.724162, "rate_of_change": 0.7865984914612233, "market_dynamics": 0.438428, "expectation": {"probability": 68.9024, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.424881, "high": 28.424881, "low": 27.985853, "close": 28.323, "volume": 378}, "trend_line": 26.543587, "activity_lines": {"activity_5": 28.557433, "activity_10": 28.341524, "activity_20": 27.933598, "activity_30": 27.387126}, "trend_signal": 1, "fair_value": 24.765801, "relative_strength": -0.981993, "rate_of_change": 0.6065291484702046, "market_dynamics": 0.274141, "expectation": {"probability": 66.7651, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.095674, "high": 28.132607, "low": 27.937278, "close": 27.9809, "volume": 2882}, "trend_line": 26.694617, "activity_lines": {"activity_5": 28.373073, "activity_10": 28.298745, "activity_20": 27.985061, "activity_30": 27.479856}, "trend_signal": 1, "fair_value": 24.813082, "relative_strength": -3.304289, "rate_of_change": 0.5689886600481021, "market_dynamics": -0.042777, "expectation": {"probability": 60.7752, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.993269, "high": 27.995983, "low": 27.4384, "close": 27.4384, "volume": 157}, "trend_line": 26.81004, "activity_lines": {"activity_5": 28.007927, "activity_10": 28.164327, "activity_20": 27.972603, "activity_30": 27.527842}, "trend_signal": 1, "fair_value": 24.85113, "relative_strength": -6.573128, "rate_of_change": 0.43238305310767267, "market_dynamics": -0.46712, "expectation": {"probability": 58.4203, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.634647, "high": 27.82096, "low": 27.634647, "close": 27.7469, "volume": 959}, "trend_line": 26.929633, "activity_lines": {"activity_5": 27.839727, "activity_10": 28.099029, "activity_20": 27.982357, "activity_30": 27.588285}, "trend_signal": 1, "fair_value": 24.892499, "relative_strength": -6.009137, "rate_of_change": 0.4460754254749276, "market_dynamics": -0.768299, "expectation": {"probability": 57.6552, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.834958, "high": 27.834958, "low": 27.58835, "close": 27.6564, "volume": 319}, "trend_line": 27.033237, "activity_lines": {"activity_5": 27.72464, "activity_10": 28.013738, "activity_20": 27.976191, "activity_30": 27.635173}, "trend_signal": 1, "fair_value": 24.931427, "relative_strength": -6.146816, "rate_of_change": 0.3847211731403866, "market_dynamics": -0.964988, "expectation": {"probability": 57.708, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.626849, "high": 27.9069, "low": 27.626849, "close": 27.9069, "volume": 264}, "trend_line": 27.15236, "activity_lines": {"activity_5": 27.750567, "activity_10": 27.9685, "activity_20": 27.987886, "activity_30": 27.691538}, "trend_signal": 1, "fair_value": 24.972753, "relative_strength": -6.930005, "rate_of_change": 0.4406538514052234, "market_dynamics": -1.046203, "expectation": {"probability": 56.7775, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.819555, "high": 28.103, "low": 27.687333, "close": 28.103, "volume": 331}, "trend_line": 27.25311, "activity_lines": {"activity_5": 27.8696, "activity_10": 27.961784, "activity_20": 28.011945, "activity_30": 27.75287}, "trend_signal": 1, "fair_value": 25.015633, "relative_strength": -7.036156, "rate_of_change": 0.37105430246209864, "market_dynamics": -1.007352, "expectation": {"probability": 58.1683, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.198919, "high": 28.581239, "low": 27.8577, "close": 27.8577, "volume": 1772}, "trend_line": 27.333837, "activity_lines": {"activity_5": 27.898727, "activity_10": 27.90826, "activity_20": 28.006723, "activity_30": 27.791876}, "trend_signal": 1, "fair_value": 25.054039, "relative_strength": -5.86005, "rate_of_change": 0.2962120653385964, "market_dynamics": -0.981956, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.121447, "high": 28.121447, "low": 27.589456, "close": 28.0628, "volume": 981}, "trend_line": 27.416607, "activity_lines": {"activity_5": 27.968267, "activity_10": 27.910071, "activity_20": 28.016474, "activity_30": 27.838906}, "trend_signal": 1, "fair_value": 25.094156, "relative_strength": -4.270497, "rate_of_change": 0.3028114933150439, "market_dynamics": -0.867564, "expectation": {"probability": 57.5862, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.026705, "high": 28.428317, "low": 27.1723, "close": 27.1723, "volume": 201}, "trend_line": 27.475563, "activity_lines": {"activity_5": 27.719913, "activity_10": 27.766942, "activity_20": 27.937467, "activity_30": 27.823144}, "trend_signal": 1, "fair_value": 25.1215, "relative_strength": -5.158864, "rate_of_change": 0.21503755005133204, "market_dynamics": -0.903985, "expectation": {"probability": 53.9931, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.622501, "high": 27.3916, "low": 26.622501, "close": 27.3916, "volume": 38078}, "trend_line": 27.537587, "activity_lines": {"activity_5": 27.576933, "activity_10": 27.688173, "activity_20": 27.880011, "activity_30": 27.817727}, "trend_signal": 1, "fair_value": 25.150982, "relative_strength": -4.272452, "rate_of_change": 0.22574241699796072, "market_dynamics": -0.85172, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.336387, "high": 28.2285, "low": 27.336387, "close": 28.2285, "volume": 6054}, "trend_line": 27.63162, "activity_lines": {"activity_5": 27.747273, "activity_10": 27.778502, "activity_20": 27.904255, "activity_30": 27.862302}, "trend_signal": 1, "fair_value": 25.190437, "relative_strength": -4.985163, "rate_of_change": 0.3414714586285398, "market_dynamics": -0.793599, "expectation": {"probability": 57.7614, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.377721, "high": 28.7044, "low": 28.215448, "close": 28.7044, "volume": 405}, "trend_line": 27.72401, "activity_lines": {"activity_5": 28.06788, "activity_10": 27.950856, "activity_20": 27.974477, "activity_30": 27.931514}, "trend_signal": 1, "fair_value": 25.234918, "relative_strength": -4.596315, "rate_of_change": 0.3343633127554526, "market_dynamics": -0.712043, "expectation": {"probability": 58.8477, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.790328, "high": 28.8197, "low": 28.525884, "close": 28.8197, "volume": 16089}, "trend_line": 27.810867, "activity_lines": {"activity_5": 28.370473, "activity_10": 28.121156, "activity_20": 28.053063, "activity_30": 28.002203}, "trend_signal": 1, "fair_value": 25.279728, "relative_strength": -4.345586, "rate_of_change": 0.3132916197909264, "market_dynamics": -0.317132, "expectation": {"probability": 60.1196, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.235929, "high": 28.235929, "low": 27.5849, "close": 27.5849, "volume": 35}, "trend_line": 27.850463, "activity_lines": {"activity_5": 28.211007, "activity_10": 28.047442, "activity_20": 28.008014, "activity_30": 27.987625}, "trend_signal": 1, "fair_value": 25.308186, "relative_strength": -4.353458, "rate_of_change": 0.14237600000029874, "market_dynamics": -0.352915, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.770581, "high": 28.0675, "low": 27.481708, "close": 28.0675, "volume": 6353}, "trend_line": 27.900003, "activity_lines": {"activity_5": 28.1849, "activity_10": 28.062773, "activity_20": 28.007829, "activity_30": 28.001627}, "trend_signal": 1, "fair_value": 25.341837, "relative_strength": -6.243836, "rate_of_change": 0.17787855088800628, "market_dynamics": -0.248217, "expectation": {"probability": 59.5305, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.217281, "high": 28.735605, "low": 28.217281, "close": 28.4699, "volume": 34}, "trend_line": 27.953663, "activity_lines": {"activity_5": 28.247867, "activity_10": 28.148347, "activity_20": 28.045953, "activity_30": 28.038395}, "trend_signal": 1, "fair_value": 25.379524, "relative_strength": -6.042373, "rate_of_change": 0.19232972842331647, "market_dynamics": -0.170127, "expectation": {"probability": 60.2765, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.641668, "high": 29.2072, "low": 28.549481, "close": 29.2072, "volume": 3192}, "trend_line": 28.03057, "activity_lines": {"activity_5": 28.540507, "activity_10": 28.361305, "activity_20": 28.151972, "activity_30": 28.119268}, "trend_signal": 1, "fair_value": 25.425092, "relative_strength": -3.977186, "rate_of_change": 0.27512315648937335, "market_dynamics": -0.115923, "expectation": {"probability": 61.3799, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.294362, "high": 29.294362, "low": 28.640522, "close": 28.8849, "volume": 1288}, "trend_line": 28.08561, "activity_lines": {"activity_5": 28.692193, "activity_10": 28.491127, "activity_20": 28.225595, "activity_30": 28.174386}, "trend_signal": 1, "fair_value": 25.465795, "relative_strength": -5.130436, "rate_of_change": 0.19635704875069684, "market_dynamics": 0.210204, "expectation": {"probability": 63.4775, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.761232, "high": 29.1072, "low": 28.557664, "close": 29.1072, "volume": 2904}, "trend_line": 28.145453, "activity_lines": {"activity_5": 28.913633, "activity_10": 28.64642, "activity_20": 28.320919, "activity_30": 28.240295}, "trend_signal": 1, "fair_value": 25.508137, "relative_strength": -5.33569, "rate_of_change": 0.21307352768909332, "market_dynamics": 0.416407, "expectation": {"probability": 61.8015, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.255655, "high": 29.366648, "low": 29.022036, "close": 29.1656, "volume": 1066}, "trend_line": 28.190617, "activity_lines": {"activity_5": 29.053053, "activity_10": 28.777151, "activity_20": 28.419004, "activity_30": 28.306111}, "trend_signal": 1, "fair_value": 25.550177, "relative_strength": -5.762547, "rate_of_change": 0.16046641707987347, "market_dynamics": 0.537035, "expectation": {"probability": 62.6122, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.916401, "high": 28.987068, "low": 28.741914, "close": 28.9006, "volume": 1177}, "trend_line": 28.208447, "activity_lines": {"activity_5": 29.030933, "activity_10": 28.827445, "activity_20": 28.487839, "activity_30": 28.351916}, "trend_signal": 1, "fair_value": 25.58825, "relative_strength": -5.544365, "rate_of_change": 0.06324799489134988, "market_dynamics": 0.463619, "expectation": {"probability": 64.1202, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.017301, "high": 29.133238, "low": 28.647001, "close": 28.8306, "volume": 4170}, "trend_line": 28.230967, "activity_lines": {"activity_5": 28.956767, "activity_10": 28.852793, "activity_20": 28.545627, "activity_30": 28.392055}, "trend_signal": 1, "fair_value": 25.624681, "relative_strength": -4.301271, "rate_of_change": 0.07983424255862116, "market_dynamics": 0.428422, "expectation": {"probability": 62.7204, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.761334, "high": 29.495923, "low": 28.761334, "close": 29.3479, "volume": 700}, "trend_line": 28.29082, "activity_lines": {"activity_5": 29.08014, "activity_10": 28.9699, "activity_20": 28.646053, "activity_30": 28.464115}, "trend_signal": 1, "fair_value": 25.66605, "relative_strength": -6.839779, "rate_of_change": 0.2120118662601971, "market_dynamics": 0.480267, "expectation": {"probability": 60.7768, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.623973, "high": 29.698614, "low": 28.9933, "close": 28.9933, "volume": 560}, "trend_line": 28.345453, "activity_lines": {"activity_5": 29.054447, "activity_10": 29.012931, "activity_20": 28.705083, "activity_30": 28.509437}, "trend_signal": 1, "fair_value": 25.702613, "relative_strength": -5.859214, "rate_of_change": 0.19311211198543926, "market_dynamics": 0.444602, "expectation": {"probability": 62.091, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.07701, "high": 29.5236, "low": 29.070903, "close": 29.5236, "volume": 235}, "trend_line": 28.394087, "activity_lines": {"activity_5": 29.213113, "activity_10": 29.126773, "activity_20": 28.808252, "activity_30": 28.585446}, "trend_signal": 1, "fair_value": 25.744146, "relative_strength": -5.563236, "rate_of_change": 0.17157601961767854, "market_dynamics": 0.516545, "expectation": {"probability": 60.146, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.65303, "high": 30.011697, "low": 29.65303, "close": 29.9768, "volume": 9307}, "trend_line": 28.460593, "activity_lines": {"activity_5": 29.49898, "activity_10": 29.29654, "activity_20": 28.946885, "activity_30": 28.687557}, "trend_signal": 1, "fair_value": 25.789658, "relative_strength": -5.079317, "rate_of_change": 0.23422482293584718, "market_dynamics": 0.760923, "expectation": {"probability": 60.8883, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.062847, "high": 30.062847, "low": 29.7067, "close": 29.7067, "volume": 682}, "trend_line": 28.489147, "activity_lines": {"activity_5": 29.623067, "activity_10": 29.3898, "activity_20": 29.05087, "activity_30": 28.767951}, "trend_signal": 1, "fair_value": 25.831329, "relative_strength": -6.586945, "rate_of_change": 0.10032819765912729, "market_dynamics": 0.710588, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.659812, "high": 29.659812, "low": 29.4608, "close": 29.4608, "volume": 2992}, "trend_line": 28.504637, "activity_lines": {"activity_5": 29.60678, "activity_10": 29.429269, "activity_20": 29.122632, "activity_30": 28.830638}, "trend_signal": 1, "fair_value": 25.869534, "relative_strength": -6.630272, "rate_of_change": 0.05437158227306624, "market_dynamics": 0.868517, "expectation": {"probability": 61.3069, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.371909, "high": 29.44752, "low": 28.499476, "close": 28.7709, "volume": 8526}, "trend_line": 28.51303, "activity_lines": {"activity_5": 29.353, "activity_10": 29.332831, "activity_20": 29.122032, "activity_30": 28.847816}, "trend_signal": 1, "fair_value": 25.899756, "relative_strength": -6.915681, "rate_of_change": 0.029444332162523765, "market_dynamics": 0.653356, "expectation": {"probability": 59.9426, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.751557, "high": 29.193493, "low": 28.644926, "close": 29.0192, "volume": 949}, "trend_line": 28.536237, "activity_lines": {"activity_5": 29.196813, "activity_10": 29.287653, "activity_20": 29.137468, "activity_30": 28.880472}, "trend_signal": 1, "fair_value": 25.931915, "relative_strength": -6.524222, "rate_of_change": 0.08139085884593575, "market_dynamics": 0.135427, "expectation": {"probability": 58.3444, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.78983, "high": 28.9627, "low": 28.749461, "close": 28.9627, "volume": 520}, "trend_line": 28.568963, "activity_lines": {"activity_5": 29.05542, "activity_10": 29.234864, "activity_20": 29.139771, "activity_30": 28.907986}, "trend_signal": 1, "fair_value": 25.962842, "relative_strength": -6.014071, "rate_of_change": 0.1146822547065342, "market_dynamics": -0.278589, "expectation": {"probability": 58.8527, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.397702, "high": 29.5745, "low": 29.106475, "close": 29.1106, "volume": 2379}, "trend_line": 28.624703, "activity_lines": {"activity_5": 29.030933, "activity_10": 29.207836, "activity_20": 29.152665, "activity_30": 28.942931}, "trend_signal": 1, "fair_value": 25.994637, "relative_strength": -3.523133, "rate_of_change": 0.1951068367444773, "market_dynamics": -0.700498, "expectation": {"probability": 57.5287, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.122745, "high": 29.9372, "low": 29.122745, "close": 29.9372, "volume": 8222}, "trend_line": 28.697713, "activity_lines": {"activity_5": 29.32172, "activity_10": 29.326009, "activity_20": 29.242348, "activity_30": 29.027608}, "trend_signal": 1, "fair_value": 26.034063, "relative_strength": -3.505339, "rate_of_change": 0.2550594149396066, "market_dynamics": -0.546247, "expectation": {"probability": 58.2614, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.947815, "high": 30.651181, "low": 29.947815, "close": 30.6225, "volume": 6582}, "trend_line": 28.796583, "activity_lines": {"activity_5": 29.80918, "activity_10": 29.558067, "activity_20": 29.391976, "activity_30": 29.151788}, "trend_signal": 1, "fair_value": 26.079493, "relative_strength": -2.856644, "rate_of_change": 0.34452222725900844, "market_dynamics": -0.097088, "expectation": {"probability": 59.1027, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.638759, "high": 30.638759, "low": 30.1891, "close": 30.1891, "volume": 2038}, "trend_line": 28.872657, "activity_lines": {"activity_5": 30.028733, "activity_10": 29.681704, "activity_20": 29.485863, "activity_30": 29.241627}, "trend_signal": 1, "fair_value": 26.119783, "relative_strength": -3.125528, "rate_of_change": 0.26417717685463576, "market_dynamics": 0.289116, "expectation": {"probability": 60.297, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.820105, "high": 30.252281, "low": 29.820105, "close": 30.1739, "volume": 7428}, "trend_line": 28.941687, "activity_lines": {"activity_5": 30.165227, "activity_10": 29.790476, "activity_20": 29.5682, "activity_30": 29.325578}, "trend_signal": 1, "fair_value": 26.159144, "relative_strength": -2.892652, "rate_of_change": 0.2390843350509843, "market_dynamics": 0.661411, "expectation": {"probability": 59.4904, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.296477, "high": 30.842, "low": 30.090211, "close": 30.842, "volume": 2298}, "trend_line": 29.041163, "activity_lines": {"activity_5": 30.443673, "activity_10": 30.017138, "activity_20": 29.70605, "activity_30": 29.448179}, "trend_signal": 1, "fair_value": 26.204171, "relative_strength": -2.075759, "rate_of_change": 0.3437118230184689, "market_dynamics": 0.791432, "expectation": {"probability": 57.9196, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.95944, "high": 31.14115, "low": 30.635309, "close": 30.6579, "volume": 1804}, "trend_line": 29.127667, "activity_lines": {"activity_5": 30.545327, "activity_10": 30.189685, "activity_20": 29.818583, "activity_30": 29.552485}, "trend_signal": 1, "fair_value": 26.246588, "relative_strength": -0.985829, "rate_of_change": 0.2978668588444544, "market_dynamics": 0.753617, "expectation": {"probability": 59.1299, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.664881, "high": 30.74336, "low": 30.045987, "close": 30.3877, "volume": 2896}, "trend_line": 29.234847, "activity_lines": {"activity_5": 30.508867, "activity_10": 30.29134, "activity_20": 29.89694, "activity_30": 29.633777}, "trend_signal": 1, "fair_value": 26.285655, "relative_strength": -0.833857, "rate_of_change": 0.36796630502538913, "market_dynamics": 0.737557, "expectation": {"probability": 58.2027, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.478154, "high": 30.478154, "low": 29.672737, "close": 30.3762, "volume": 951}, "trend_line": 29.334333, "activity_lines": {"activity_5": 30.484227, "activity_10": 30.361507, "activity_20": 29.968104, "activity_30": 29.707413}, "trend_signal": 1, "fair_value": 26.323884, "relative_strength": 2.315755, "rate_of_change": 0.3402993694477088, "market_dynamics": 0.56194, "expectation": {"probability": 57.231, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.770971, "high": 29.824993, "low": 29.007494, "close": 29.5871, "volume": 8004}, "trend_line": 29.37962, "activity_lines": {"activity_5": 30.18408, "activity_10": 30.263529, "activity_20": 29.95835, "activity_30": 29.723721}, "trend_signal": 1, "fair_value": 26.354099, "relative_strength": 2.037028, "rate_of_change": 0.15438223872347226, "market_dynamics": 0.271713, "expectation": {"probability": 56.229, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.456711, "high": 30.107725, "low": 29.456711, "close": 29.9434, "volume": 376}, "trend_line": 29.42092, "activity_lines": {"activity_5": 30.04182, "activity_10": 30.21898, "activity_20": 29.979261, "activity_30": 29.760094}, "trend_signal": 1, "fair_value": 26.387028, "relative_strength": 2.778717, "rate_of_change": 0.14057363573796963, "market_dynamics": -0.039472, "expectation": {"probability": 55.8433, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.277005, "high": 30.330831, "low": 29.4378, "close": 29.4378, "volume": 211}, "trend_line": 29.441523, "activity_lines": {"activity_5": 29.790933, "activity_10": 30.067362, "activity_20": 29.946721, "activity_30": 29.761183}, "trend_signal": 1, "fair_value": 26.414763, "relative_strength": 2.630332, "rate_of_change": 0.07002840155916695, "market_dynamics": -0.328768, "expectation": {"probability": 54.8422, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.562989, "high": 29.70875, "low": 26.7177, "close": 26.7177, "volume": 1680}, "trend_line": 29.412617, "activity_lines": {"activity_5": 28.714687, "activity_10": 29.43026, "activity_20": 29.654695, "activity_30": 29.585452}, "trend_signal": 0, "fair_value": 26.417492, "relative_strength": 2.515531, "rate_of_change": -0.0981810621685543, "market_dynamics": -0.642401, "expectation": {"probability": 64.4578, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.979657, "high": 28.240034, "low": 25.979657, "close": 27.5073, "volume": 1107}, "trend_line": 29.393943, "activity_lines": {"activity_5": 28.146307, "activity_10": 29.007718, "activity_20": 29.448706, "activity_30": 29.462528}, "trend_signal": 0, "fair_value": 26.427222, "relative_strength": -0.004439, "rate_of_change": -0.06348976019373165, "market_dynamics": -0.8761, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.777072, "high": 27.81695, "low": 27.405303, "close": 27.5601, "volume": 948}, "trend_line": 29.363617, "activity_lines": {"activity_5": 27.786787, "activity_10": 28.643536, "activity_20": 29.257346, "activity_30": 29.344216}, "trend_signal": 0, "fair_value": 26.437248, "relative_strength": 1.756976, "rate_of_change": -0.10317091517799686, "market_dynamics": -1.070283, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.138597, "high": 28.234258, "low": 27.084477, "close": 28.1988, "volume": 1525}, "trend_line": 29.330003, "activity_lines": {"activity_5": 27.7753, "activity_10": 28.443005, "activity_20": 29.138323, "activity_30": 29.269066}, "trend_signal": 0, "fair_value": 26.4527, "relative_strength": -0.29082, "rate_of_change": -0.11447499809032394, "market_dynamics": -1.161996, "expectation": {"probability": 57.5639, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.209278, "high": 29.1194, "low": 28.169989, "close": 29.1194, "volume": 1549}, "trend_line": 29.33782, "activity_lines": {"activity_5": 28.186987, "activity_10": 28.457915, "activity_20": 29.114157, "activity_30": 29.255479}, "trend_signal": 0, "fair_value": 26.475889, "relative_strength": 0.187491, "rate_of_change": 0.026651889534410538, "market_dynamics": -1.087372, "expectation": {"probability": 54.702, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.095778, "high": 29.230735, "low": 28.871735, "close": 29.0283, "volume": 3145}, "trend_line": 29.33519, "activity_lines": {"activity_5": 28.589533, "activity_10": 28.484233, "activity_20": 29.08294, "activity_30": 29.23551}, "trend_signal": 0, "fair_value": 26.497892, "relative_strength": 0.477794, "rate_of_change": -0.008964537924085397, "market_dynamics": -0.933777, "expectation": {"probability": 67.5241, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.887457, "high": 30.0839, "low": 29.553896, "close": 30.0839, "volume": 577}, "trend_line": 29.3658, "activity_lines": {"activity_5": 29.189907, "activity_10": 28.727195, "activity_20": 29.151031, "activity_30": 29.283814}, "trend_signal": 0, "fair_value": 26.528542, "relative_strength": -0.921381, "rate_of_change": 0.104345668120777, "market_dynamics": -0.695566, "expectation": {"probability": 54.1771, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.064385, "high": 30.134318, "low": 29.0859, "close": 29.0859, "volume": 1363}, "trend_line": 29.371977, "activity_lines": {"activity_5": 29.28584, "activity_10": 28.794016, "activity_20": 29.119005, "activity_30": 29.265756}, "trend_signal": 0, "fair_value": 26.550214, "relative_strength": -1.551903, "rate_of_change": 0.021034672986947358, "market_dynamics": -0.542912, "expectation": {"probability": 59.1618, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.584198, "high": 29.584198, "low": 29.41231, "close": 29.4902, "volume": 181}, "trend_line": 29.393963, "activity_lines": {"activity_5": 29.41482, "activity_10": 28.94346, "activity_20": 29.124896, "activity_30": 29.273383}, "trend_signal": 0, "fair_value": 26.57492, "relative_strength": -1.763246, "rate_of_change": 0.07485366068480268, "market_dynamics": -0.399477, "expectation": {"probability": 53.5758, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.452703, "high": 30.1156, "low": 29.452703, "close": 30.1156, "volume": 7553}, "trend_line": 29.419553, "activity_lines": {"activity_5": 29.666173, "activity_10": 29.214853, "activity_20": 29.188542, "activity_30": 29.31994}, "trend_signal": 0, "fair_value": 26.604426, "relative_strength": -1.2081, "rate_of_change": 0.08705869297039366, "market_dynamics": -0.094367, "expectation": {"probability": 54.1317, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.340639, "high": 30.593363, "low": 29.9617, "close": 29.9617, "volume": 902}, "trend_line": 29.451833, "activity_lines": {"activity_5": 29.799813, "activity_10": 29.44594, "activity_20": 29.236681, "activity_30": 29.354918}, "trend_signal": 0, "fair_value": 26.632172, "relative_strength": -1.323116, "rate_of_change": 0.10972294514468009, "market_dynamics": 0.029078, "expectation": {"probability": 59.6804, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.321, "high": 30.321, "low": 29.9565, "close": 29.9565, "volume": 726}, "trend_line": 29.466263, "activity_lines": {"activity_5": 29.869493, "activity_10": 29.6171, "activity_20": 29.287471, "activity_30": 29.387477}, "trend_signal": 0, "fair_value": 26.65942, "relative_strength": -1.137448, "rate_of_change": 0.04899525268936854, "market_dynamics": 0.267912, "expectation": {"probability": 58.9199, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.672769, "high": 30.9138, "low": 29.672769, "close": 30.9138, "volume": 5250}, "trend_line": 29.497497, "activity_lines": {"activity_5": 30.266767, "activity_10": 29.917784, "activity_20": 29.430541, "activity_30": 29.480866}, "trend_signal": 0, "fair_value": 26.694009, "relative_strength": -1.357205, "rate_of_change": 0.10599918964952482, "market_dynamics": 0.614938, "expectation": {"probability": 52.938, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.949644, "high": 31.29008, "low": 30.949644, "close": 31.0349, "volume": 595}, "trend_line": 29.54177, "activity_lines": {"activity_5": 30.582547, "activity_10": 30.179509, "activity_20": 29.58162, "activity_30": 29.580054}, "trend_signal": 1, "fair_value": 26.729016, "relative_strength": -2.574259, "rate_of_change": 0.15009070091608265, "market_dynamics": 0.637319, "expectation": {"probability": 54.9699, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.841601, "high": 31.421109, "low": 30.717154, "close": 31.162, "volume": 6111}, "trend_line": 29.598477, "activity_lines": {"activity_5": 30.837713, "activity_10": 30.412778, "activity_20": 29.743886, "activity_30": 29.684585}, "trend_signal": 1, "fair_value": 26.76448, "relative_strength": -1.874387, "rate_of_change": 0.1919553229207302, "market_dynamics": 0.892698, "expectation": {"probability": 55.528, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.195201, "high": 31.195201, "low": 30.537116, "close": 30.5656, "volume": 3460}, "trend_line": 29.6583, "activity_lines": {"activity_5": 30.82432, "activity_10": 30.500473, "activity_20": 29.846951, "activity_30": 29.74698}, "trend_signal": 1, "fair_value": 26.794648, "relative_strength": -4.263169, "rate_of_change": 0.20211512909938412, "market_dynamics": 1.022238, "expectation": {"probability": 55.7201, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.525834, "high": 31.301294, "low": 30.525834, "close": 31.0469, "volume": 10428}, "trend_line": 29.72589, "activity_lines": {"activity_5": 30.9311, "activity_10": 30.647725, "activity_20": 29.995008, "activity_30": 29.836567}, "trend_signal": 1, "fair_value": 26.82813, "relative_strength": -4.083539, "rate_of_change": 0.22789573239194139, "market_dynamics": 1.059526, "expectation": {"probability": 55.3632, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.979093, "high": 30.979093, "low": 29.5593, "close": 29.5593, "volume": 2379}, "trend_line": 29.745777, "activity_lines": {"activity_5": 30.46932, "activity_10": 30.506996, "activity_20": 29.998194, "activity_30": 29.825819}, "trend_signal": 1, "fair_value": 26.849467, "relative_strength": -6.275578, "rate_of_change": 0.06690127696765565, "market_dynamics": 0.878916, "expectation": {"probability": 58.9319, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.800506, "high": 30.2482, "low": 29.800408, "close": 30.2482, "volume": 24581}, "trend_line": 29.783697, "activity_lines": {"activity_5": 30.327473, "activity_10": 30.482915, "activity_20": 30.067122, "activity_30": 29.858233}, "trend_signal": 1, "fair_value": 26.875814, "relative_strength": -6.256293, "rate_of_change": 0.12748028064622327, "market_dynamics": 0.704042, "expectation": {"probability": 55.103, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.0678, "high": 31.073, "low": 30.0678, "close": 31.073, "volume": 2244}, "trend_line": 29.821557, "activity_lines": {"activity_5": 30.513007, "activity_10": 30.595015, "activity_20": 30.213151, "activity_30": 29.941414}, "trend_signal": 1, "fair_value": 26.9081, "relative_strength": -4.51859, "rate_of_change": 0.12711652284133312, "market_dynamics": 0.583171, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.096937, "high": 31.5684, "low": 30.89185, "close": 31.5684, "volume": 618}, "trend_line": 29.853087, "activity_lines": {"activity_5": 30.869607, "activity_10": 30.77978, "activity_20": 30.398574, "activity_30": 30.054114}, "trend_signal": 1, "fair_value": 26.943675, "relative_strength": -3.175141, "rate_of_change": 0.10572888598673791, "market_dynamics": 0.409203, "expectation": {"probability": 56.15, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.302304, "high": 31.3854, "low": 31.202511, "close": 31.3854, "volume": 2975}, "trend_line": 29.892963, "activity_lines": {"activity_5": 31.098353, "activity_10": 30.90206, "activity_20": 30.54347, "activity_30": 30.152973}, "trend_signal": 1, "fair_value": 26.977324, "relative_strength": -3.583584, "rate_of_change": 0.13357412585171888, "market_dynamics": 0.583279, "expectation": {"probability": 56.61, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.057594, "high": 31.123893, "low": 30.925093, "close": 30.9744, "volume": 300}, "trend_line": 29.919647, "activity_lines": {"activity_5": 31.167533, "activity_10": 30.923633, "activity_20": 30.630757, "activity_30": 30.222743}, "trend_signal": 1, "fair_value": 27.007377, "relative_strength": -5.029636, "rate_of_change": 0.08926515581610121, "market_dynamics": 0.494493, "expectation": {"probability": 55.9235, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.938875, "high": 31.191305, "low": 30.743414, "close": 30.8215, "volume": 6574}, "trend_line": 29.918963, "activity_lines": {"activity_5": 31.091407, "activity_10": 30.916304, "activity_20": 30.687222, "activity_30": 30.280927}, "trend_signal": 1, "fair_value": 27.035841, "relative_strength": -6.82957, "rate_of_change": -0.0022861232286586967, "market_dynamics": 0.416706, "expectation": {"probability": 55.1264, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.008602, "high": 31.008602, "low": 30.674648, "close": 30.7712, "volume": 3742}, "trend_line": 29.92274, "activity_lines": {"activity_5": 30.960293, "activity_10": 30.903709, "activity_20": 30.726409, "activity_30": 30.33591}, "trend_signal": 1, "fair_value": 27.06351, "relative_strength": -7.964282, "rate_of_change": 0.012624100641454302, "market_dynamics": 0.249442, "expectation": {"probability": 54.3518, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.868837, "high": 30.914841, "low": 30.546213, "close": 30.8051, "volume": 928}, "trend_line": 29.936653, "activity_lines": {"activity_5": 30.8606, "activity_10": 30.904384, "activity_20": 30.760958, "activity_30": 30.392836}, "trend_signal": 1, "fair_value": 27.091022, "relative_strength": -7.418025, "rate_of_change": 0.04649641042230334, "market_dynamics": -0.01064, "expectation": {"probability": 54.2577, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.814252, "high": 31.198445, "low": 30.723425, "close": 31.0559, "volume": 541}, "trend_line": 29.95931, "activity_lines": {"activity_5": 30.895393, "activity_10": 30.946304, "activity_20": 30.810931, "activity_30": 30.465046}, "trend_signal": 1, "fair_value": 27.119963, "relative_strength": -7.531712, "rate_of_change": 0.0756831433360263, "market_dynamics": -0.156473, "expectation": {"probability": 54.682, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.045634, "high": 31.13193, "low": 30.1016, "close": 30.1016, "volume": 533}, "trend_line": 29.97646, "activity_lines": {"activity_5": 30.634053, "activity_10": 30.814551, "activity_20": 30.765391, "activity_30": 30.474226}, "trend_signal": 1, "fair_value": 27.141569, "relative_strength": -7.984156, "rate_of_change": 0.05724430903115221, "market_dynamics": -0.419743, "expectation": {"probability": 55.843, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.262679, "high": 30.8833, "low": 30.262679, "close": 30.8833, "volume": 3663}, "trend_line": 30.00779, "activity_lines": {"activity_5": 30.691467, "activity_10": 30.815065, "activity_20": 30.789461, "activity_30": 30.532732}, "trend_signal": 1, "fair_value": 27.168488, "relative_strength": -7.067132, "rate_of_change": 0.10451534303917316, "market_dynamics": -0.490003, "expectation": {"probability": 54.5572, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.237901, "high": 31.315922, "low": 31.081367, "close": 31.1321, "volume": 291}, "trend_line": 30.064267, "activity_lines": {"activity_5": 30.827693, "activity_10": 30.849269, "activity_20": 30.830593, "activity_30": 30.605268}, "trend_signal": 1, "fair_value": 27.196799, "relative_strength": -7.936376, "rate_of_change": 0.1882077953758041, "market_dynamics": -0.471436, "expectation": {"probability": 55.0595, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.109877, "high": 31.199326, "low": 30.549742, "close": 30.6584, "volume": 1848}, "trend_line": 30.195623, "activity_lines": {"activity_5": 30.78196, "activity_10": 30.796271, "activity_20": 30.82177, "activity_30": 30.643599}, "trend_signal": 1, "fair_value": 27.22135, "relative_strength": -9.762845, "rate_of_change": 0.4369173544127992, "market_dynamics": -0.545776, "expectation": {"probability": 56.3011, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.568476, "high": 30.568476, "low": 30.104982, "close": 30.3221, "volume": 461}, "trend_line": 30.28945, "activity_lines": {"activity_5": 30.633907, "activity_10": 30.698673, "activity_20": 30.777601, "activity_30": 30.651759}, "trend_signal": 1, "fair_value": 27.243186, "relative_strength": -9.120957, "rate_of_change": 0.31073046580293257, "market_dynamics": -0.475857, "expectation": {"probability": 55.6784, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.412029, "high": 30.920641, "low": 30.412029, "close": 30.4867, "volume": 1110}, "trend_line": 30.387003, "activity_lines": {"activity_5": 30.58964, "activity_10": 30.650335, "activity_20": 30.747368, "activity_30": 30.664485}, "trend_signal": 1, "fair_value": 27.265868, "relative_strength": -8.591144, "rate_of_change": 0.32206923532781656, "market_dynamics": -0.555824, "expectation": {"probability": 54.3443, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.080048, "high": 30.1163, "low": 29.440219, "close": 30.1163, "volume": 164}, "trend_line": 30.45092, "activity_lines": {"activity_5": 30.396233, "activity_10": 30.543518, "activity_20": 30.683891, "activity_30": 30.64702}, "trend_signal": 0, "fair_value": 27.285663, "relative_strength": -7.774147, "rate_of_change": 0.21034321811861473, "market_dynamics": -0.78886, "expectation": {"probability": 58.6909, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.311882, "high": 31.1113, "low": 30.272478, "close": 31.1113, "volume": 1514}, "trend_line": 30.517317, "activity_lines": {"activity_5": 30.585627, "activity_10": 30.630433, "activity_20": 30.719551, "activity_30": 30.689625}, "trend_signal": 1, "fair_value": 27.312046, "relative_strength": -7.950752, "rate_of_change": 0.21804595723215747, "market_dynamics": -0.732216, "expectation": {"probability": 54.145, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.100003, "high": 31.7156, "low": 30.995187, "close": 31.7156, "volume": 587}, "trend_line": 30.606893, "activity_lines": {"activity_5": 30.97784, "activity_10": 30.821036, "activity_20": 30.813005, "activity_30": 30.766934}, "trend_signal": 1, "fair_value": 27.342208, "relative_strength": -6.360574, "rate_of_change": 0.2935251483608503, "market_dynamics": -0.50859, "expectation": {"probability": 54.4006, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.541638, "high": 32.173785, "low": 31.343926, "close": 31.9941, "volume": 400}, "trend_line": 30.670567, "activity_lines": {"activity_5": 31.392407, "activity_10": 31.045722, "activity_20": 30.927507, "activity_30": 30.856431}, "trend_signal": 1, "fair_value": 27.373853, "relative_strength": -4.904157, "rate_of_change": 0.20803810435773046, "market_dynamics": -0.153389, "expectation": {"probability": 54.9567, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.025661, "high": 32.025661, "low": 31.5401, "close": 31.5401, "volume": 30536}, "trend_line": 30.752373, "activity_lines": {"activity_5": 31.544173, "activity_10": 31.170804, "activity_20": 30.99426, "activity_30": 30.91253}, "trend_signal": 1, "fair_value": 27.402003, "relative_strength": -6.261147, "rate_of_change": 0.2667247723199909, "market_dynamics": 0.379439, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.74415, "high": 31.7673, "low": 31.646033, "close": 31.7673, "volume": 119}, "trend_line": 30.828277, "activity_lines": {"activity_5": 31.701447, "activity_10": 31.31104, "activity_20": 31.073218, "activity_30": 30.978009}, "trend_signal": 1, "fair_value": 27.431301, "relative_strength": -6.794819, "rate_of_change": 0.2468232288935924, "market_dynamics": 0.654624, "expectation": {"probability": 54.5351, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.1637, "high": 32.1637, "low": 31.5145, "close": 31.7427, "volume": 423}, "trend_line": 30.882513, "activity_lines": {"activity_5": 31.740453, "activity_10": 31.430731, "activity_20": 31.1426, "activity_30": 31.037004}, "trend_signal": 1, "fair_value": 27.460043, "relative_strength": -5.782209, "rate_of_change": 0.17592939105873323, "market_dynamics": 0.744333, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.84, "high": 33.0191, "low": 31.84, "close": 33.0191, "volume": 8953}, "trend_line": 30.984427, "activity_lines": {"activity_5": 32.162833, "activity_10": 31.771393, "activity_20": 31.330355, "activity_30": 31.174848}, "trend_signal": 1, "fair_value": 27.496858, "relative_strength": -3.413653, "rate_of_change": 0.3300055277237339, "market_dynamics": 0.933509, "expectation": {"probability": 54.3454, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.93, "high": 33.5, "low": 32.93, "close": 33.2201, "volume": 2655}, "trend_line": 31.093213, "activity_lines": {"activity_5": 32.565313, "activity_10": 32.105678, "activity_20": 31.530344, "activity_30": 31.319085}, "trend_signal": 1, "fair_value": 27.534511, "relative_strength": -2.385943, "rate_of_change": 0.35109895690502363, "market_dynamics": 1.040729, "expectation": {"probability": 54.7839, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.7703, "high": 33.36, "low": 32.7703, "close": 33.2497, "volume": 1271}, "trend_line": 31.171077, "activity_lines": {"activity_5": 32.895927, "activity_10": 32.392655, "activity_20": 31.724416, "activity_30": 31.458213}, "trend_signal": 1, "fair_value": 27.571865, "relative_strength": -1.850299, "rate_of_change": 0.2504212092844883, "market_dynamics": 1.187936, "expectation": {"probability": 55.2958, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.369, "high": 33.369, "low": 32.97, "close": 33.1015, "volume": 514}, "trend_line": 31.239963, "activity_lines": {"activity_5": 33.063167, "activity_10": 32.602449, "activity_20": 31.893539, "activity_30": 31.582757}, "trend_signal": 1, "fair_value": 27.607772, "relative_strength": -2.563599, "rate_of_change": 0.22099332660209048, "market_dynamics": 1.284545, "expectation": {"probability": 55.997, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.3645, "high": 33.8654, "low": 33.2386, "close": 33.8654, "volume": 8167}, "trend_line": 31.330077, "activity_lines": {"activity_5": 33.396093, "activity_10": 32.896858, "activity_20": 32.124557, "activity_30": 31.75214}, "trend_signal": 1, "fair_value": 27.648144, "relative_strength": -0.05058, "rate_of_change": 0.28845744791695116, "market_dynamics": 1.291222, "expectation": {"probability": 55.1786, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.8742, "high": 34.28, "low": 33.75, "close": 33.8577, "volume": 1812}, "trend_line": 31.439813, "activity_lines": {"activity_5": 33.58494, "activity_10": 33.139793, "activity_20": 32.340108, "activity_30": 31.915212}, "trend_signal": 1, "fair_value": 27.687949, "relative_strength": 1.28695, "rate_of_change": 0.3502576773111717, "market_dynamics": 1.270471, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.8457, "high": 34.1766, "low": 33.8457, "close": 34.1396, "volume": 373}, "trend_line": 31.542903, "activity_lines": {"activity_5": 33.811847, "activity_10": 33.395035, "activity_20": 32.56797, "activity_30": 32.089392}, "trend_signal": 1, "fair_value": 27.760837, "relative_strength": 1.079048, "rate_of_change": 0.3278963523097231, "market_dynamics": 1.281912, "expectation": {"probability": 53.8055, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.6445, "high": 33.7567, "low": 33.4105, "close": 33.512, "volume": 180}, "trend_line": 31.67466, "activity_lines": {"activity_5": 33.768253, "activity_10": 33.497158, "activity_20": 32.721376, "activity_30": 32.216431}, "trend_signal": 1, "fair_value": 27.826577, "relative_strength": -0.168347, "rate_of_change": 0.4177072731701339, "market_dynamics": 1.299695, "expectation": {"probability": 55.8516, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.1574, "high": 33.1574, "low": 31.44, "close": 31.6288, "volume": 10086}, "trend_line": 31.72068, "activity_lines": {"activity_5": 33.07944, "activity_10": 33.221029, "activity_20": 32.67919, "activity_30": 32.213472}, "trend_signal": 1, "fair_value": 27.887831, "relative_strength": -3.631778, "rate_of_change": 0.14528964162520502, "market_dynamics": 0.861473, "expectation": {"probability": 58.2667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.8028, "high": 31.8028, "low": 30.984, "close": 31.0096, "volume": 180}, "trend_line": 31.718567, "activity_lines": {"activity_5": 32.282407, "activity_10": 32.834836, "activity_20": 32.574482, "activity_30": 32.167596}, "trend_signal": 1, "fair_value": 27.949336, "relative_strength": -3.837859, "rate_of_change": -0.006661269556646842, "market_dynamics": 0.297595, "expectation": {"probability": 57.6264, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.3734, "high": 31.6276, "low": 30.6536, "close": 30.6536, "volume": 228}, "trend_line": 31.688073, "activity_lines": {"activity_5": 31.557093, "activity_10": 32.397245, "activity_20": 32.436453, "activity_30": 32.098888}, "trend_signal": 0, "fair_value": 28.006859, "relative_strength": -2.953039, "rate_of_change": -0.09613927388334066, "market_dynamics": -0.305692, "expectation": {"probability": 59.0377, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.0911, "high": 31.1758, "low": 30.3745, "close": 30.3745, "volume": 4815}, "trend_line": 31.654377, "activity_lines": {"activity_5": 30.952353, "activity_10": 31.951918, "activity_20": 32.271866, "activity_30": 32.014142}, "trend_signal": 0, "fair_value": 28.056366, "relative_strength": -1.419443, "rate_of_change": -0.10633653867181846, "market_dynamics": -0.793249, "expectation": {"probability": 58.2798, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.2361, "high": 31.29, "low": 30.2361, "close": 31.0344, "volume": 606}, "trend_line": 31.656377, "activity_lines": {"activity_5": 30.818587, "activity_10": 31.678311, "activity_20": 32.169877, "activity_30": 31.974143}, "trend_signal": 0, "fair_value": 28.108908, "relative_strength": -2.378466, "rate_of_change": 0.006318241549972351, "market_dynamics": -0.984169, "expectation": {"probability": 55.8876, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.2653, "high": 32.0129, "low": 31.0784, "close": 31.7278, "volume": 2089}, "trend_line": 31.686587, "activity_lines": {"activity_5": 31.081127, "activity_10": 31.571055, "activity_20": 32.131318, "activity_30": 31.978751}, "trend_signal": 0, "fair_value": 28.163951, "relative_strength": -3.460899, "rate_of_change": 0.09543100905072079, "market_dynamics": -0.917219, "expectation": {"probability": 53.786, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.0623, "high": 32.9971, "low": 32.0623, "close": 32.9971, "volume": 785}, "trend_line": 31.760783, "activity_lines": {"activity_5": 31.760167, "activity_10": 31.719556, "activity_20": 32.20597, "activity_30": 32.0633}, "trend_signal": 0, "fair_value": 28.227807, "relative_strength": -3.687869, "rate_of_change": 0.23415585907059222, "market_dynamics": -0.756357, "expectation": {"probability": 54.2566, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.9772, "high": 33.2696, "low": 32.8673, "close": 33.2696, "volume": 929}, "trend_line": 31.842933, "activity_lines": {"activity_5": 32.39754, "activity_10": 31.933391, "activity_20": 32.297596, "activity_30": 32.160643}, "trend_signal": 1, "fair_value": 28.293849, "relative_strength": -3.208793, "rate_of_change": 0.25865231345209155, "market_dynamics": -0.614011, "expectation": {"probability": 54.6838, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.293, "high": 34.1217, "low": 33.1506, "close": 34.0868, "volume": 866}, "trend_line": 31.943963, "activity_lines": {"activity_5": 33.132913, "activity_10": 32.3065, "activity_20": 32.45965, "activity_30": 32.305409}, "trend_signal": 1, "fair_value": 28.366571, "relative_strength": -1.57115, "rate_of_change": 0.3172760499166377, "market_dynamics": -0.351857, "expectation": {"probability": 55.0637, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.6486, "high": 34.5528, "low": 33.6486, "close": 33.9175, "volume": 1339}, "trend_line": 32.07116, "activity_lines": {"activity_5": 33.564367, "activity_10": 32.649787, "activity_20": 32.595614, "activity_30": 32.432734}, "trend_signal": 1, "fair_value": 28.439447, "relative_strength": -4.08122, "rate_of_change": 0.3981879142547181, "market_dynamics": -0.154094, "expectation": {"probability": 56.1565, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.7411, "high": 33.9495, "low": 33.51, "close": 33.5922, "volume": 3740}, "trend_line": 32.161457, "activity_lines": {"activity_5": 33.69518, "activity_10": 32.926556, "activity_20": 32.689277, "activity_30": 32.530865}, "trend_signal": 1, "fair_value": 28.507986, "relative_strength": -4.980662, "rate_of_change": 0.2815520236873242, "market_dynamics": 0.025585, "expectation": {"probability": 54.2464, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.83, "high": 34.1893, "low": 33.5911, "close": 34.1893, "volume": 1656}, "trend_line": 32.263363, "activity_lines": {"activity_5": 33.900733, "activity_10": 33.276191, "activity_20": 32.831117, "activity_30": 32.661694}, "trend_signal": 1, "fair_value": 28.581957, "relative_strength": -3.939695, "rate_of_change": 0.31685753540332334, "market_dynamics": 0.183576, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.3188, "high": 34.61, "low": 34.3188, "close": 34.5491, "volume": 316}, "trend_line": 32.393053, "activity_lines": {"activity_5": 34.14674, "activity_10": 33.633431, "activity_20": 32.995572, "activity_30": 32.809161}, "trend_signal": 1, "fair_value": 28.655307, "relative_strength": -4.129026, "rate_of_change": 0.4019729747329925, "market_dynamics": 0.284285, "expectation": {"probability": 54.3708, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c4bdc4a-2130-4e5c-ac7a-b43a4f31025e/", "share_image": "https://sharemaestro.com/terminal/3c4bdc4a-2130-4e5c-ac7a-b43a4f31025e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}