{"ticker": {"uuid": "3c4bdc4a-2130-4e5c-ac7a-b43a4f31025e", "symbol": "CAMX", "name": "ADVISORS INNER CIRCLE FUND CAMBIAR AGGRESSIVE VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CAMX rose 4.72%, moving from 33.27 to 34.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.43 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is undecided at 54.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "34.84"}, {"label": "12-Week Change", "value": "4.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.43"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 35.1517, "high": 35.1517, "low": 34.4762, "close": 34.8412, "volume": 335}, "trend_line": 33.133641, "activity_lines": {"activity_5": 34.792467, "activity_10": 34.610395, "activity_20": 33.916891, "activity_30": 33.557708}, "trend_signal": 1, "fair_value": 29.079021, "relative_strength": -2.425981, "rate_of_change": 0.28725372544517785, "market_dynamics": 0.79704, "expectation": {"probability": 54.3424, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.110393, "high": 24.503139, "low": 24.106826, "close": 24.503139, "volume": 6836}, "trend_line": null, "activity_lines": {"activity_5": 24.035443, "activity_10": 23.755892, "activity_20": 23.359772, "activity_30": null}, "trend_signal": 0, "fair_value": 23.018759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2324, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.530132, "high": 24.596072, "low": 24.343689, "close": 24.596072, "volume": 1992}, "trend_line": null, "activity_lines": {"activity_5": 24.283128, "activity_10": 23.954738, "activity_20": 23.511226, "activity_30": null}, "trend_signal": 0, "fair_value": 23.084481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.735278, "high": 24.735278, "low": 24.293559, "close": 24.31525, "volume": 3568}, "trend_line": null, "activity_lines": {"activity_5": 24.348798, "activity_10": 24.071692, "activity_20": 23.623922, "activity_30": null}, "trend_signal": 0, "fair_value": 23.133711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.517311, "high": 24.517311, "low": 24.293559, "close": 24.345135, "volume": 213}, "trend_line": null, "activity_lines": {"activity_5": 24.388516, "activity_10": 24.163799, "activity_20": 23.725652, "activity_30": null}, "trend_signal": 0, "fair_value": 23.180305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4039, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.326722, "high": 24.327686, "low": 23.580177, "close": 23.905055, "volume": 1151}, "trend_line": null, "activity_lines": {"activity_5": 24.236457, "activity_10": 24.153372, "activity_20": 23.772779, "activity_30": null}, "trend_signal": 0, "fair_value": 23.207147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9823, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.918359, "high": 23.923564, "low": 23.66694, "close": 23.816075, "volume": 360}, "trend_line": null, "activity_lines": {"activity_5": 24.064171, "activity_10": 24.116039, "activity_20": 23.805462, "activity_30": null}, "trend_signal": 0, "fair_value": 23.228895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9118, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.035295, "high": 24.534567, "low": 24.035295, "close": 24.44308, "volume": 1097}, "trend_line": null, "activity_lines": {"activity_5": 24.146692, "activity_10": 24.192187, "activity_20": 23.893201, "activity_30": null}, "trend_signal": 0, "fair_value": 23.270763, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.451148, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.265313, "high": 24.265313, "low": 24.19677, "close": 24.206122, "volume": 222}, "trend_line": 23.301942, "activity_lines": {"activity_5": 24.160427, "activity_10": 24.203922, "activity_20": 23.952173, "activity_30": 23.662318}, "trend_signal": 1, "fair_value": 23.301942, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.523573, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.183274, "high": 24.398253, "low": 24.120034, "close": 24.319974, "volume": 589}, "trend_line": 23.336281, "activity_lines": {"activity_5": 24.219387, "activity_10": 24.228547, "activity_20": 24.016414, "activity_30": 23.727997}, "trend_signal": 1, "fair_value": 23.334781, "relative_strength": null, "rate_of_change": 0.14736539984521133, "market_dynamics": 0.40245, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.306092, "high": 24.311104, "low": 23.657299, "close": 23.657299, "volume": 9627}, "trend_line": 23.365889, "activity_lines": {"activity_5": 24.059133, "activity_10": 24.120847, "activity_20": 24.0111, "activity_30": 23.748708}, "trend_signal": 1, "fair_value": 23.34486, "relative_strength": null, "rate_of_change": 0.1268754005833219, "market_dynamics": 0.266614, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.781274, "high": 23.781274, "low": 23.524938, "close": 23.687473, "volume": 34711}, "trend_line": 23.38025, "activity_lines": {"activity_5": 23.925454, "activity_10": 24.025711, "activity_20": 24.004302, "activity_30": 23.769456}, "trend_signal": 1, "fair_value": 23.355242, "relative_strength": null, "rate_of_change": 0.06146138929274617, "market_dynamics": -0.014718, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.518479, "high": 23.518479, "low": 23.119949, "close": 23.300608, "volume": 13644}, "trend_line": 23.421167, "activity_lines": {"activity_5": 23.671393, "activity_10": 23.875067, "activity_20": 23.955238, "activity_30": 23.764317}, "trend_signal": 1, "fair_value": 23.353635, "relative_strength": null, "rate_of_change": 0.17500668299098732, "market_dynamics": -0.256041, "expectation": {"probability": 86.2745, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.473459, "high": 23.641875, "low": 23.285087, "close": 23.285087, "volume": 614}, "trend_line": 23.483507, "activity_lines": {"activity_5": 23.488324, "activity_10": 23.745154, "activity_20": 23.902789, "activity_30": 23.755538}, "trend_signal": 1, "fair_value": 23.351677, "relative_strength": null, "rate_of_change": 0.26616948677236685, "market_dynamics": -0.54822, "expectation": {"probability": 74.5763, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.529758, "high": 23.667614, "low": 23.118214, "close": 23.118214, "volume": 9193}, "trend_line": 23.531448, "activity_lines": {"activity_5": 23.311032, "activity_10": 23.603631, "activity_20": 23.831422, "activity_30": 23.731971}, "trend_signal": 0, "fair_value": 23.345192, "relative_strength": null, "rate_of_change": 0.20414753213820053, "market_dynamics": -0.696458, "expectation": {"probability": 59.3284, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.973995, "high": 23.00253, "low": 22.341687, "close": 22.341687, "volume": 4754}, "trend_line": 23.521124, "activity_lines": {"activity_5": 22.955016, "activity_10": 23.343229, "activity_20": 23.686044, "activity_30": 23.655212}, "trend_signal": 0, "fair_value": 23.31807, "relative_strength": null, "rate_of_change": -0.04387320321299677, "market_dynamics": -0.914321, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.515309, "high": 23.522335, "low": 22.336578, "close": 23.522335, "volume": 2094}, "trend_line": 23.543942, "activity_lines": {"activity_5": 23.080256, "activity_10": 23.325915, "activity_20": 23.657744, "activity_30": 23.65529}, "trend_signal": 0, "fair_value": 23.323446, "relative_strength": null, "rate_of_change": 0.09701067006832195, "market_dynamics": -0.949555, "expectation": {"probability": 38.9662, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.483774, "high": 23.494571, "low": 23.169596, "close": 23.450033, "volume": 703}, "trend_line": 23.554238, "activity_lines": {"activity_5": 23.192405, "activity_10": 23.300796, "activity_20": 23.623821, "activity_30": 23.649231}, "trend_signal": 0, "fair_value": 23.326691, "relative_strength": null, "rate_of_change": 0.04373099458026317, "market_dynamics": -0.88599, "expectation": {"probability": 49.1497, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.425932, "high": 23.975718, "low": 23.425932, "close": 23.975718, "volume": 3308}, "trend_line": 23.585579, "activity_lines": {"activity_5": 23.469821, "activity_10": 23.389311, "activity_20": 23.639105, "activity_30": 23.676424}, "trend_signal": 0, "fair_value": 23.342917, "relative_strength": null, "rate_of_change": 0.1330588576034496, "market_dynamics": -0.722496, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.00435, "high": 24.159077, "low": 24.00435, "close": 24.159077, "volume": 4933}, "trend_line": 23.625316, "activity_lines": {"activity_5": 23.762314, "activity_10": 23.515354, "activity_20": 23.670904, "activity_30": 23.713424}, "trend_signal": 0, "fair_value": 23.362823, "relative_strength": null, "rate_of_change": 0.1684800699614046, "market_dynamics": -0.431225, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.917587, "high": 24.548256, "low": 23.917587, "close": 24.548256, "volume": 2519}, "trend_line": 23.685513, "activity_lines": {"activity_5": 24.115143, "activity_10": 23.715081, "activity_20": 23.737433, "activity_30": 23.772968}, "trend_signal": 1, "fair_value": 23.391048, "relative_strength": null, "rate_of_change": 0.25479870830086976, "market_dynamics": -0.133627, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.274279, "high": 24.451756, "low": 24.100657, "close": 24.333181, "volume": 1877}, "trend_line": 23.744997, "activity_lines": {"activity_5": 24.249175, "activity_10": 23.859505, "activity_20": 23.78109, "activity_30": 23.814753}, "trend_signal": 1, "fair_value": 23.412958, "relative_strength": null, "rate_of_change": 0.25114085559388644, "market_dynamics": 0.114138, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.197156, "high": 25.274267, "low": 24.197156, "close": 25.080497, "volume": 605}, "trend_line": 23.817672, "activity_lines": {"activity_5": 24.578257, "activity_10": 24.128065, "activity_20": 23.896729, "activity_30": 23.900914}, "trend_signal": 1, "fair_value": 23.450857, "relative_strength": null, "rate_of_change": 0.3060644732867318, "market_dynamics": 0.359357, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.146726, "high": 25.511708, "low": 25.018606, "close": 25.435935, "volume": 1645}, "trend_line": 23.910544, "activity_lines": {"activity_5": 24.91712, "activity_10": 24.428888, "activity_20": 24.043913, "activity_30": 24.005319}, "trend_signal": 1, "fair_value": 23.494969, "relative_strength": null, "rate_of_change": 0.3899289569526352, "market_dynamics": 0.562117, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.527421, "high": 25.613509, "low": 25.522698, "close": 25.579678, "volume": 1344}, "trend_line": 23.992981, "activity_lines": {"activity_5": 25.206549, "activity_10": 24.71674, "activity_20": 24.199449, "activity_30": 24.113005}, "trend_signal": 1, "fair_value": 23.540289, "relative_strength": null, "rate_of_change": 0.3447725823385647, "market_dynamics": 0.724816, "expectation": {"probability": 52.1253, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.572699, "high": 25.572699, "low": 25.329289, "close": 25.40364, "volume": 703}, "trend_line": 24.0626, "activity_lines": {"activity_5": 25.342593, "activity_10": 24.927831, "activity_20": 24.332342, "activity_30": 24.204015}, "trend_signal": 1, "fair_value": 23.579935, "relative_strength": null, "rate_of_change": 0.29016402755455617, "market_dynamics": 0.871174, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.319983, "high": 25.560194, "low": 25.252127, "close": 25.530919, "volume": 2264}, "trend_line": 24.120716, "activity_lines": {"activity_5": 25.464037, "activity_10": 25.106391, "activity_20": 24.47022, "activity_30": 24.298745}, "trend_signal": 1, "fair_value": 23.62058, "relative_strength": null, "rate_of_change": 0.2415200352414196, "market_dynamics": 0.926962, "expectation": {"probability": 51.8664, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.289351, "high": 25.407518, "low": 25.125528, "close": 25.407518, "volume": 71}, "trend_line": 24.191968, "activity_lines": {"activity_5": 25.464498, "activity_10": 25.225996, "activity_20": 24.58818, "activity_30": 24.381765}, "trend_signal": 1, "fair_value": 23.657049, "relative_strength": null, "rate_of_change": 0.2953975329753795, "market_dynamics": 0.86663, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.533245, "high": 25.932723, "low": 25.481578, "close": 25.932723, "volume": 1613}, "trend_line": 24.263841, "activity_lines": {"activity_5": 25.618227, "activity_10": 25.405502, "activity_20": 24.751566, "activity_30": 24.494071}, "trend_signal": 1, "fair_value": 23.702562, "relative_strength": null, "rate_of_change": 0.297094473669939, "market_dynamics": 0.854218, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.077547, "high": 26.224698, "low": 25.904418, "close": 26.214035, "volume": 1127}, "trend_line": 24.34868, "activity_lines": {"activity_5": 25.832607, "activity_10": 25.600573, "activity_20": 24.933523, "activity_30": 24.61989}, "trend_signal": 1, "fair_value": 23.751807, "relative_strength": null, "rate_of_change": 0.3496519780194831, "market_dynamics": 0.966989, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.062425, "high": 26.396955, "low": 26.062425, "close": 26.396955, "volume": 3547}, "trend_line": 24.427026, "activity_lines": {"activity_5": 26.065669, "activity_10": 25.79154, "activity_20": 25.123881, "activity_30": 24.752037}, "trend_signal": 1, "fair_value": 23.802675, "relative_strength": -3.923016, "rate_of_change": 0.32176692945983026, "market_dynamics": 1.109253, "expectation": {"probability": 61.3833, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.514249, "high": 26.726832, "low": 26.062716, "close": 26.58133, "volume": 1210}, "trend_line": 24.496299, "activity_lines": {"activity_5": 26.293969, "activity_10": 25.982416, "activity_20": 25.318752, "activity_30": 24.891024}, "trend_signal": 1, "fair_value": 23.855102, "relative_strength": -2.759261, "rate_of_change": 0.2835916251122794, "market_dynamics": 1.276745, "expectation": {"probability": 64.0751, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.44872, "high": 26.89909, "low": 26.444454, "close": 26.860121, "volume": 680}, "trend_line": 24.571767, "activity_lines": {"activity_5": 26.545172, "activity_10": 26.183107, "activity_20": 25.526395, "activity_30": 25.043529}, "trend_signal": 1, "fair_value": 23.910751, "relative_strength": -3.168194, "rate_of_change": 0.308079191881193, "market_dynamics": 1.362542, "expectation": {"probability": 66.8317, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.92914, "high": 26.92914, "low": 26.650252, "close": 26.899962, "volume": 529}, "trend_line": 24.657924, "activity_lines": {"activity_5": 26.712815, "activity_10": 26.358684, "activity_20": 25.720882, "activity_30": 25.193735}, "trend_signal": 1, "fair_value": 23.9651, "relative_strength": -3.767821, "rate_of_change": 0.3506341241148837, "market_dynamics": 1.382361, "expectation": {"probability": 69.1954, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.58986, "high": 27.374276, "low": 26.58986, "close": 27.233717, "volume": 2214}, "trend_line": 24.75421, "activity_lines": {"activity_5": 26.927227, "activity_10": 26.568326, "activity_20": 25.929942, "activity_30": 25.359915}, "trend_signal": 1, "fair_value": 24.023468, "relative_strength": -2.191221, "rate_of_change": 0.3904870499235832, "market_dynamics": 1.371962, "expectation": {"probability": 71.2446, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.310103, "high": 27.499421, "low": 27.064852, "close": 27.311945, "volume": 30499}, "trend_line": 24.867773, "activity_lines": {"activity_5": 27.099737, "activity_10": 26.762118, "activity_20": 26.126854, "activity_30": 25.524931}, "trend_signal": 1, "fair_value": 24.081161, "relative_strength": -1.779602, "rate_of_change": 0.458762368098191, "market_dynamics": 1.437924, "expectation": {"probability": 73.0382, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.384745, "high": 27.927593, "low": 27.219952, "close": 27.810687, "volume": 1445}, "trend_line": 25.000927, "activity_lines": {"activity_5": 27.377494, "activity_10": 27.011893, "activity_20": 26.347598, "activity_30": 25.714796}, "trend_signal": 1, "fair_value": 24.145463, "relative_strength": -2.092982, "rate_of_change": 0.5354480274530458, "market_dynamics": 1.448868, "expectation": {"probability": 74.6212, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.819799, "high": 28.365749, "low": 27.782187, "close": 28.365749, "volume": 393}, "trend_line": 25.131683, "activity_lines": {"activity_5": 27.758315, "activity_10": 27.321138, "activity_20": 26.600784, "activity_30": 25.931881}, "trend_signal": 1, "fair_value": 24.216993, "relative_strength": -0.427013, "rate_of_change": 0.5230046069891652, "market_dynamics": 1.449565, "expectation": {"probability": 76.0286, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.306811, "high": 28.306811, "low": 27.957643, "close": 28.155007, "volume": 1879}, "trend_line": 25.263312, "activity_lines": {"activity_5": 27.968513, "activity_10": 27.538281, "activity_20": 26.810491, "activity_30": 26.126935}, "trend_signal": 1, "fair_value": 24.282627, "relative_strength": -0.20057, "rate_of_change": 0.5237572032083972, "market_dynamics": 1.360848, "expectation": {"probability": 80.6517, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.286163, "high": 28.326683, "low": 27.552252, "close": 27.552252, "volume": 32276}, "trend_line": 25.371055, "activity_lines": {"activity_5": 27.894124, "activity_10": 27.605427, "activity_20": 26.942892, "activity_30": 26.274608}, "trend_signal": 1, "fair_value": 24.336227, "relative_strength": -0.783217, "rate_of_change": 0.4264801068046789, "market_dynamics": 1.238861, "expectation": {"probability": 76.5957, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.694944, "high": 27.694944, "low": 27.278405, "close": 27.354307, "volume": 21756}, "trend_line": 25.494288, "activity_lines": {"activity_5": 27.732517, "activity_10": 27.612251, "activity_20": 27.040282, "activity_30": 26.40256}, "trend_signal": 1, "fair_value": 24.384906, "relative_strength": 1.67758, "rate_of_change": 0.48572280498387865, "market_dynamics": 1.083173, "expectation": {"probability": 71.7694, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.617394, "high": 28.064565, "low": 27.6077, "close": 28.064565, "volume": 827}, "trend_line": 25.640191, "activity_lines": {"activity_5": 27.804838, "activity_10": 27.730807, "activity_20": 27.191954, "activity_30": 26.568384}, "trend_signal": 1, "fair_value": 24.443313, "relative_strength": 1.657938, "rate_of_change": 0.5722968219390969, "market_dynamics": 0.92169, "expectation": {"probability": 67.5762, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.169936, "high": 28.169936, "low": 27.560395, "close": 27.981587, "volume": 5969}, "trend_line": 25.796224, "activity_lines": {"activity_5": 27.832575, "activity_10": 27.807308, "activity_20": 27.317955, "activity_30": 26.719442}, "trend_signal": 1, "fair_value": 24.498599, "relative_strength": 0.799211, "rate_of_change": 0.608548508862501, "market_dynamics": 0.733222, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.180696, "high": 28.858286, "low": 28.180696, "close": 28.850144, "volume": 1007}, "trend_line": 25.981726, "activity_lines": {"activity_5": 28.175442, "activity_10": 28.021338, "activity_20": 27.512861, "activity_30": 26.916469}, "trend_signal": 1, "fair_value": 24.565546, "relative_strength": 2.029343, "rate_of_change": 0.7191052457910104, "market_dynamics": 0.597801, "expectation": {"probability": 65.7353, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.772885, "high": 29.095007, "low": 28.772885, "close": 28.996131, "volume": 271}, "trend_line": 26.177656, "activity_lines": {"activity_5": 28.520629, "activity_10": 28.226454, "activity_20": 27.705413, "activity_30": 27.110947}, "trend_signal": 1, "fair_value": 24.632676, "relative_strength": 0.90427, "rate_of_change": 0.7541069442422748, "market_dynamics": 0.562514, "expectation": {"probability": 66.9972, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.975677, "high": 28.975677, "low": 28.351887, "close": 28.519103, "volume": 3598}, "trend_line": 26.38357, "activity_lines": {"activity_5": 28.610547, "activity_10": 28.312793, "activity_20": 27.836264, "activity_30": 27.262008}, "trend_signal": 1, "fair_value": 24.690682, "relative_strength": -0.72417, "rate_of_change": 0.7866021312221382, "market_dynamics": 0.438642, "expectation": {"probability": 69.688, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.42488, "high": 28.42488, "low": 27.985852, "close": 28.322999, "volume": 378}, "trend_line": 26.543592, "activity_lines": {"activity_5": 28.557445, "activity_10": 28.341528, "activity_20": 27.933603, "activity_30": 27.387132}, "trend_signal": 1, "fair_value": 24.744099, "relative_strength": -0.981996, "rate_of_change": 0.6065214070726647, "market_dynamics": 0.274182, "expectation": {"probability": 67.5793, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.095682, "high": 28.132615, "low": 27.937287, "close": 27.980908, "volume": 2882}, "trend_line": 26.694622, "activity_lines": {"activity_5": 28.373083, "activity_10": 28.298751, "activity_20": 27.985066, "activity_30": 27.479862}, "trend_signal": 1, "fair_value": 24.791009, "relative_strength": -3.304266, "rate_of_change": 0.5689885528680468, "market_dynamics": -0.040451, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.993219, "high": 27.995933, "low": 27.438351, "close": 27.438351, "volume": 157}, "trend_line": 26.810043, "activity_lines": {"activity_5": 28.007915, "activity_10": 28.164324, "activity_20": 27.972603, "activity_30": 27.527845}, "trend_signal": 1, "fair_value": 24.828828, "relative_strength": -6.573305, "rate_of_change": 0.43237547997496023, "market_dynamics": -0.459667, "expectation": {"probability": 59.9713, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.634649, "high": 27.820962, "low": 27.634649, "close": 27.746902, "volume": 959}, "trend_line": 26.929637, "activity_lines": {"activity_5": 27.839716, "activity_10": 28.099027, "activity_20": 27.982357, "activity_30": 27.588287}, "trend_signal": 1, "fair_value": 24.869928, "relative_strength": -6.009147, "rate_of_change": 0.44607910550534857, "market_dynamics": -0.758053, "expectation": {"probability": 58.8472, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.834921, "high": 27.834921, "low": 27.588313, "close": 27.656363, "volume": 319}, "trend_line": 27.03324, "activity_lines": {"activity_5": 27.724619, "activity_10": 28.013729, "activity_20": 27.976188, "activity_30": 27.635173}, "trend_signal": 1, "fair_value": 24.908628, "relative_strength": -6.146947, "rate_of_change": 0.3847174026148205, "market_dynamics": -0.952248, "expectation": {"probability": 59.1568, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.626894, "high": 27.906945, "low": 27.626894, "close": 27.906945, "volume": 264}, "trend_line": 27.152366, "activity_lines": {"activity_5": 27.750566, "activity_10": 27.9685, "activity_20": 27.987887, "activity_30": 27.691541}, "trend_signal": 1, "fair_value": 24.949701, "relative_strength": -6.929859, "rate_of_change": 0.440664899952804, "market_dynamics": -1.031146, "expectation": {"probability": 57.9078, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.819508, "high": 28.102952, "low": 27.687286, "close": 28.102952, "volume": 331}, "trend_line": 27.253114, "activity_lines": {"activity_5": 27.869586, "activity_10": 27.961775, "activity_20": 28.011941, "activity_30": 27.752869}, "trend_signal": 1, "fair_value": 24.992312, "relative_strength": -7.036318, "rate_of_change": 0.37104685462769393, "market_dynamics": -0.992666, "expectation": {"probability": 59.228, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.19892, "high": 28.58124, "low": 27.857701, "close": 27.857701, "volume": 1772}, "trend_line": 27.33384, "activity_lines": {"activity_5": 27.898718, "activity_10": 27.908251, "activity_20": 28.006719, "activity_30": 27.791875}, "trend_signal": 1, "fair_value": 25.030518, "relative_strength": -5.86006, "rate_of_change": 0.2962083525574308, "market_dynamics": -0.970077, "expectation": {"probability": 60.095, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.121467, "high": 28.121467, "low": 27.589476, "close": 28.06282, "volume": 981}, "trend_line": 27.416611, "activity_lines": {"activity_5": 27.968268, "activity_10": 27.910066, "activity_20": 28.016472, "activity_30": 27.838906}, "trend_signal": 1, "fair_value": 25.070416, "relative_strength": -4.270434, "rate_of_change": 0.3028151185490258, "market_dynamics": -0.858395, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.026663, "high": 28.428273, "low": 27.172259, "close": 27.172259, "volume": 201}, "trend_line": 27.475565, "activity_lines": {"activity_5": 27.719902, "activity_10": 27.766931, "activity_20": 27.937461, "activity_30": 27.823141}, "trend_signal": 1, "fair_value": 25.097713, "relative_strength": -5.159003, "rate_of_change": 0.2150302238303631, "market_dynamics": -0.89469, "expectation": {"probability": 56.2706, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.622528, "high": 27.391627, "low": 26.622528, "close": 27.391627, "volume": 38078}, "trend_line": 27.537589, "activity_lines": {"activity_5": 27.576932, "activity_10": 27.688169, "activity_20": 27.880008, "activity_30": 27.817726}, "trend_signal": 1, "fair_value": 25.127122, "relative_strength": -4.272361, "rate_of_change": 0.22574240056574255, "market_dynamics": -0.845225, "expectation": {"probability": 49.9272, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.336373, "high": 28.228486, "low": 27.336373, "close": 28.228486, "volume": 6054}, "trend_line": 27.631621, "activity_lines": {"activity_5": 27.74727, "activity_10": 27.778496, "activity_20": 27.904251, "activity_30": 27.8623}, "trend_signal": 1, "fair_value": 25.16638, "relative_strength": -4.985208, "rate_of_change": 0.3414678024281594, "market_dynamics": -0.78562, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.377672, "high": 28.70435, "low": 28.215399, "close": 28.70435, "volume": 405}, "trend_line": 27.724009, "activity_lines": {"activity_5": 28.067861, "activity_10": 27.950844, "activity_20": 27.974468, "activity_30": 27.931508}, "trend_signal": 1, "fair_value": 25.210605, "relative_strength": -4.59649, "rate_of_change": 0.33435606257048656, "market_dynamics": -0.704089, "expectation": {"probability": 59.718, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.790333, "high": 28.819705, "low": 28.525889, "close": 28.819705, "volume": 16089}, "trend_line": 27.810864, "activity_lines": {"activity_5": 28.37046, "activity_10": 28.121146, "activity_20": 28.053055, "activity_30": 28.002198}, "trend_signal": 1, "fair_value": 25.255161, "relative_strength": -4.34558, "rate_of_change": 0.3132844171274072, "market_dynamics": -0.313957, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.23595, "high": 28.23595, "low": 27.58492, "close": 27.58492, "volume": 35}, "trend_line": 27.850463, "activity_lines": {"activity_5": 28.211005, "activity_10": 28.047437, "activity_20": 28.008009, "activity_30": 27.987621}, "trend_signal": 1, "fair_value": 25.283573, "relative_strength": -4.353401, "rate_of_change": 0.14238680250999253, "market_dynamics": -0.349558, "expectation": {"probability": 60.5809, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.770555, "high": 28.067473, "low": 27.481682, "close": 28.067473, "volume": 6353}, "trend_line": 27.900001, "activity_lines": {"activity_5": 28.18489, "activity_10": 28.062764, "activity_20": 28.007821, "activity_30": 28.001622}, "trend_signal": 1, "fair_value": 25.317114, "relative_strength": -6.24393, "rate_of_change": 0.1778713696788391, "market_dynamics": -0.246428, "expectation": {"probability": 60.3131, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.217241, "high": 28.735564, "low": 28.217241, "close": 28.469859, "volume": 34}, "trend_line": 27.953659, "activity_lines": {"activity_5": 28.247847, "activity_10": 28.148333, "activity_20": 28.045942, "activity_30": 28.038387}, "trend_signal": 1, "fair_value": 25.354647, "relative_strength": -6.042509, "rate_of_change": 0.19232257375187425, "market_dynamics": -0.169, "expectation": {"probability": 61.0307, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.641632, "high": 29.207163, "low": 28.549445, "close": 29.207163, "volume": 3192}, "trend_line": 28.030566, "activity_lines": {"activity_5": 28.540481, "activity_10": 28.361286, "activity_20": 28.151958, "activity_30": 28.119258}, "trend_signal": 1, "fair_value": 25.39997, "relative_strength": -3.977312, "rate_of_change": 0.2751231958578377, "market_dynamics": -0.113441, "expectation": {"probability": 62.0932, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.294407, "high": 29.294407, "low": 28.640566, "close": 28.884944, "volume": 1288}, "trend_line": 28.085607, "activity_lines": {"activity_5": 28.692188, "activity_10": 28.491118, "activity_20": 28.225586, "activity_30": 28.174379}, "trend_signal": 1, "fair_value": 25.440493, "relative_strength": -5.130293, "rate_of_change": 0.1963606443052175, "market_dynamics": 0.212032, "expectation": {"probability": 64.0399, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.761252, "high": 29.107221, "low": 28.557684, "close": 29.107221, "volume": 2904}, "trend_line": 28.145449, "activity_lines": {"activity_5": 28.913637, "activity_10": 28.646417, "activity_20": 28.320912, "activity_30": 28.24029}, "trend_signal": 1, "fair_value": 25.48264, "relative_strength": -5.335631, "rate_of_change": 0.21306998990621684, "market_dynamics": 0.417613, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.255632, "high": 29.366625, "low": 29.022013, "close": 29.165577, "volume": 1066}, "trend_line": 28.190612, "activity_lines": {"activity_5": 29.053052, "activity_10": 28.777145, "activity_20": 28.418996, "activity_30": 28.306104}, "trend_signal": 1, "fair_value": 25.524491, "relative_strength": -5.762622, "rate_of_change": 0.16046288691291544, "market_dynamics": 0.538202, "expectation": {"probability": 62.6877, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.916352, "high": 28.987019, "low": 28.741865, "close": 28.900551, "volume": 1177}, "trend_line": 28.208439, "activity_lines": {"activity_5": 29.030918, "activity_10": 28.827432, "activity_20": 28.487827, "activity_30": 28.351907}, "trend_signal": 1, "fair_value": 25.562424, "relative_strength": -5.544527, "rate_of_change": 0.06323736426863286, "market_dynamics": 0.464669, "expectation": {"probability": 64.6362, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.017263, "high": 29.1332, "low": 28.646963, "close": 28.830562, "volume": 4170}, "trend_line": 28.230958, "activity_lines": {"activity_5": 28.956742, "activity_10": 28.852775, "activity_20": 28.545613, "activity_30": 28.392044}, "trend_signal": 1, "fair_value": 25.598737, "relative_strength": -4.301389, "rate_of_change": 0.0798307201614475, "market_dynamics": 0.429347, "expectation": {"probability": 63.245, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.761349, "high": 29.495939, "low": 28.761349, "close": 29.347916, "volume": 700}, "trend_line": 28.290813, "activity_lines": {"activity_5": 29.080124, "activity_10": 28.969887, "activity_20": 28.646041, "activity_30": 28.464106}, "trend_signal": 1, "fair_value": 25.639937, "relative_strength": -6.839726, "rate_of_change": 0.21201901827064773, "market_dynamics": 0.482171, "expectation": {"probability": 60.9017, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.623993, "high": 29.698635, "low": 28.99332, "close": 28.99332, "volume": 560}, "trend_line": 28.345447, "activity_lines": {"activity_5": 29.054442, "activity_10": 29.012924, "activity_20": 28.705075, "activity_30": 28.509429}, "trend_signal": 1, "fair_value": 25.676387, "relative_strength": -5.859145, "rate_of_change": 0.19311569448357696, "market_dynamics": 0.446467, "expectation": {"probability": 62.5984, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.076977, "high": 29.523566, "low": 29.07087, "close": 29.523566, "volume": 235}, "trend_line": 28.39408, "activity_lines": {"activity_5": 29.213102, "activity_10": 29.126762, "activity_20": 28.808241, "activity_30": 28.585436}, "trend_signal": 1, "fair_value": 25.717754, "relative_strength": -5.563341, "rate_of_change": 0.17157252803245196, "market_dynamics": 0.518443, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.653074, "high": 30.011742, "low": 29.653074, "close": 29.976844, "volume": 9307}, "trend_line": 28.460589, "activity_lines": {"activity_5": 29.498989, "activity_10": 29.296539, "activity_20": 28.946879, "activity_30": 28.68755}, "trend_signal": 1, "fair_value": 25.763064, "relative_strength": -5.07918, "rate_of_change": 0.2342354462620375, "market_dynamics": 0.759259, "expectation": {"probability": 61.0028, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.062827, "high": 30.062827, "low": 29.70668, "close": 29.70668, "volume": 682}, "trend_line": 28.48914, "activity_lines": {"activity_5": 29.623069, "activity_10": 29.389796, "activity_20": 29.050863, "activity_30": 28.767943}, "trend_signal": 1, "fair_value": 25.804575, "relative_strength": -6.587007, "rate_of_change": 0.10031767086759946, "market_dynamics": 0.707958, "expectation": {"probability": 62.9712, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.65986, "high": 29.65986, "low": 29.460848, "close": 29.460848, "volume": 2992}, "trend_line": 28.504631, "activity_lines": {"activity_5": 29.606796, "activity_10": 29.429274, "activity_20": 29.122631, "activity_30": 28.830634}, "trend_signal": 1, "fair_value": 25.842662, "relative_strength": -6.630115, "rate_of_change": 0.05437510574205052, "market_dynamics": 0.867056, "expectation": {"probability": 61.7839, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.371956, "high": 29.447567, "low": 28.499522, "close": 28.770946, "volume": 8526}, "trend_line": 28.513025, "activity_lines": {"activity_5": 29.353028, "activity_10": 29.332845, "activity_20": 29.122036, "activity_30": 28.847816}, "trend_signal": 1, "fair_value": 25.87285, "relative_strength": -6.915541, "rate_of_change": 0.029447846562192383, "market_dynamics": 0.650236, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.751559, "high": 29.193495, "low": 28.644928, "close": 29.019202, "volume": 949}, "trend_line": 28.536232, "activity_lines": {"activity_5": 29.196836, "activity_10": 29.287667, "activity_20": 29.137471, "activity_30": 28.880472}, "trend_signal": 1, "fair_value": 25.904956, "relative_strength": -6.524223, "rate_of_change": 0.08139087311851097, "market_dynamics": 0.135974, "expectation": {"probability": 58.5161, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.789849, "high": 28.962719, "low": 28.74948, "close": 28.962719, "volume": 520}, "trend_line": 28.568959, "activity_lines": {"activity_5": 29.055441, "activity_10": 29.234881, "activity_20": 29.139777, "activity_30": 28.907988}, "trend_signal": 1, "fair_value": 25.935842, "relative_strength": -6.014011, "rate_of_change": 0.11468577911758386, "market_dynamics": -0.274607, "expectation": {"probability": 59.5967, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.397743, "high": 29.574542, "low": 29.106515, "close": 29.110641, "volume": 2379}, "trend_line": 28.624702, "activity_lines": {"activity_5": 29.030962, "activity_10": 29.207859, "activity_20": 29.152675, "activity_30": 28.942935}, "trend_signal": 1, "fair_value": 25.96759, "relative_strength": -3.523004, "rate_of_change": 0.19511736496943993, "market_dynamics": -0.697026, "expectation": {"probability": 58.1225, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.122722, "high": 29.937176, "low": 29.122722, "close": 29.937176, "volume": 8222}, "trend_line": 28.697711, "activity_lines": {"activity_5": 29.32173, "activity_10": 29.326024, "activity_20": 29.242355, "activity_30": 29.02761}, "trend_signal": 1, "fair_value": 26.006893, "relative_strength": -3.505411, "rate_of_change": 0.25505593036393026, "market_dynamics": -0.542866, "expectation": {"probability": 58.8351, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.947784, "high": 30.651149, "low": 29.947784, "close": 30.622468, "volume": 6582}, "trend_line": 28.796581, "activity_lines": {"activity_5": 29.809174, "activity_10": 29.558074, "activity_20": 29.39198, "activity_30": 29.151788}, "trend_signal": 1, "fair_value": 26.052144, "relative_strength": -2.856749, "rate_of_change": 0.34452225126944097, "market_dynamics": -0.095862, "expectation": {"probability": 59.6536, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.638773, "high": 30.638773, "low": 30.189115, "close": 30.189115, "volume": 2038}, "trend_line": 28.872654, "activity_lines": {"activity_5": 30.028732, "activity_10": 29.681711, "activity_20": 29.485869, "activity_30": 29.241629}, "trend_signal": 1, "fair_value": 26.092309, "relative_strength": -3.125477, "rate_of_change": 0.26417372256797067, "market_dynamics": 0.28673, "expectation": {"probability": 60.728, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.820096, "high": 30.252271, "low": 29.820096, "close": 30.17389, "volume": 7428}, "trend_line": 28.941685, "activity_lines": {"activity_5": 30.16522, "activity_10": 29.79048, "activity_20": 29.568204, "activity_30": 29.32558}, "trend_signal": 1, "fair_value": 26.131555, "relative_strength": -2.892687, "rate_of_change": 0.2390878233777849, "market_dynamics": 0.656552, "expectation": {"probability": 59.9244, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.296471, "high": 30.841994, "low": 30.090205, "close": 30.841994, "volume": 2298}, "trend_line": 29.041161, "activity_lines": {"activity_5": 30.443666, "activity_10": 30.017139, "activity_20": 29.706054, "activity_30": 29.448181}, "trend_signal": 1, "fair_value": 26.176416, "relative_strength": -2.075772, "rate_of_change": 0.3437118467704946, "market_dynamics": 0.788165, "expectation": {"probability": 58.0831, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.959467, "high": 31.141177, "low": 30.635336, "close": 30.657926, "volume": 1804}, "trend_line": 29.127665, "activity_lines": {"activity_5": 30.545332, "activity_10": 30.189689, "activity_20": 29.818589, "activity_30": 29.552488}, "trend_signal": 1, "fair_value": 26.218694, "relative_strength": -0.98574, "rate_of_change": 0.29786687935789297, "market_dynamics": 0.752308, "expectation": {"probability": 59.5512, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.6649, "high": 30.743379, "low": 30.046006, "close": 30.387719, "volume": 2896}, "trend_line": 29.234847, "activity_lines": {"activity_5": 30.508878, "activity_10": 30.291346, "activity_20": 29.896947, "activity_30": 29.633782}, "trend_signal": 1, "fair_value": 26.257657, "relative_strength": -0.833793, "rate_of_change": 0.36797319661565087, "market_dynamics": 0.736226, "expectation": {"probability": 58.6269, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.478181, "high": 30.478181, "low": 29.672763, "close": 30.376227, "volume": 951}, "trend_line": 29.334334, "activity_lines": {"activity_5": 30.484244, "activity_10": 30.361517, "activity_20": 29.968114, "activity_30": 29.707419}, "trend_signal": 1, "fair_value": 26.295792, "relative_strength": 2.315848, "rate_of_change": 0.34030279002315245, "market_dynamics": 0.562462, "expectation": {"probability": 57.5799, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.770985, "high": 29.825007, "low": 29.007508, "close": 29.587114, "volume": 8004}, "trend_line": 29.379621, "activity_lines": {"activity_5": 30.184099, "activity_10": 30.26354, "activity_20": 29.958361, "activity_30": 29.723728}, "trend_signal": 1, "fair_value": 26.325988, "relative_strength": 2.037075, "rate_of_change": 0.15438223346063304, "market_dynamics": 0.270525, "expectation": {"probability": 56.5798, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.456676, "high": 30.107689, "low": 29.456676, "close": 29.943364, "volume": 376}, "trend_line": 29.420922, "activity_lines": {"activity_5": 30.041821, "activity_10": 30.218983, "activity_20": 29.979268, "activity_30": 29.760098}, "trend_signal": 1, "fair_value": 26.358873, "relative_strength": 2.778605, "rate_of_change": 0.14057703467311813, "market_dynamics": -0.040556, "expectation": {"probability": 56.3075, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.277023, "high": 30.330848, "low": 29.437817, "close": 29.437817, "volume": 211}, "trend_line": 29.441525, "activity_lines": {"activity_5": 29.790937, "activity_10": 30.067368, "activity_20": 29.946728, "activity_30": 29.761188}, "trend_signal": 1, "fair_value": 26.386611, "relative_strength": 2.630395, "rate_of_change": 0.07002839679870572, "market_dynamics": -0.329753, "expectation": {"probability": 55.5675, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.562951, "high": 29.708712, "low": 26.717666, "close": 26.717666, "volume": 1680}, "trend_line": 29.412617, "activity_lines": {"activity_5": 28.714676, "activity_10": 29.430259, "activity_20": 29.654698, "activity_30": 29.585455}, "trend_signal": 0, "fair_value": 26.389567, "relative_strength": 2.515416, "rate_of_change": -0.09818784862536066, "market_dynamics": -0.639885, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.979629, "high": 28.240004, "low": 25.979629, "close": 27.50727, "volume": 1107}, "trend_line": 29.393944, "activity_lines": {"activity_5": 28.146287, "activity_10": 29.007711, "activity_20": 29.448705, "activity_30": 29.46253}, "trend_signal": 0, "fair_value": 26.399458, "relative_strength": -0.004548, "rate_of_change": -0.0634863602922505, "market_dynamics": -0.868053, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.777085, "high": 27.816963, "low": 27.405316, "close": 27.560114, "volume": 948}, "trend_line": 29.363619, "activity_lines": {"activity_5": 27.786776, "activity_10": 28.643532, "activity_20": 29.257347, "activity_30": 29.344218}, "trend_signal": 0, "fair_value": 26.409639, "relative_strength": 1.757028, "rate_of_change": -0.10316750960674508, "market_dynamics": -1.058527, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.138644, "high": 28.234307, "low": 27.084524, "close": 28.198849, "volume": 1525}, "trend_line": 29.330008, "activity_lines": {"activity_5": 27.775311, "activity_10": 28.44301, "activity_20": 29.138328, "activity_30": 29.269072}, "trend_signal": 0, "fair_value": 26.425198, "relative_strength": -0.290653, "rate_of_change": -0.1144647735689545, "market_dynamics": -1.148209, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.209261, "high": 29.119382, "low": 28.169972, "close": 29.119382, "volume": 1549}, "trend_line": 29.337823, "activity_lines": {"activity_5": 28.18699, "activity_10": 28.457915, "activity_20": 29.114159, "activity_30": 29.255483}, "trend_signal": 0, "fair_value": 26.448423, "relative_strength": 0.187425, "rate_of_change": 0.026645066036125164, "market_dynamics": -1.076516, "expectation": {"probability": 54.702, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.095809, "high": 29.230766, "low": 28.871766, "close": 29.028331, "volume": 3145}, "trend_line": 29.335193, "activity_lines": {"activity_5": 28.589549, "activity_10": 28.484238, "activity_20": 29.082945, "activity_30": 29.235516}, "trend_signal": 0, "fair_value": 26.470474, "relative_strength": 0.477909, "rate_of_change": -0.008964537007397959, "market_dynamics": -0.926805, "expectation": {"probability": 65.8784, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.887476, "high": 30.083919, "low": 29.553915, "close": 30.083919, "volume": 577}, "trend_line": 29.365805, "activity_lines": {"activity_5": 29.189925, "activity_10": 28.727203, "activity_20": 29.151037, "activity_30": 29.28382}, "trend_signal": 0, "fair_value": 26.501096, "relative_strength": -0.92132, "rate_of_change": 0.10435247519933281, "market_dynamics": -0.692328, "expectation": {"probability": 54.3195, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.064373, "high": 30.134307, "low": 29.085889, "close": 29.085889, "volume": 1363}, "trend_line": 29.371982, "activity_lines": {"activity_5": 29.285848, "activity_10": 28.794022, "activity_20": 29.119009, "activity_30": 29.265761}, "trend_signal": 0, "fair_value": 26.522817, "relative_strength": -1.55193, "rate_of_change": 0.021034669405444305, "market_dynamics": -0.541883, "expectation": {"probability": 57.9317, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.584167, "high": 29.584167, "low": 29.412279, "close": 29.490169, "volume": 181}, "trend_line": 29.393969, "activity_lines": {"activity_5": 29.414813, "activity_10": 28.94346, "activity_20": 29.124897, "activity_30": 29.273386}, "trend_signal": 0, "fair_value": 26.547545, "relative_strength": -1.76334, "rate_of_change": 0.07485705254755812, "market_dynamics": -0.399105, "expectation": {"probability": 53.716, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.452747, "high": 30.115645, "low": 29.452747, "close": 30.115645, "volume": 7553}, "trend_line": 29.41956, "activity_lines": {"activity_5": 29.666182, "activity_10": 29.214861, "activity_20": 29.188547, "activity_30": 29.319946}, "trend_signal": 0, "fair_value": 26.577034, "relative_strength": -1.207949, "rate_of_change": 0.0870620772581006, "market_dynamics": -0.095703, "expectation": {"probability": 54.2687, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.340671, "high": 30.593395, "low": 29.961731, "close": 29.961731, "volume": 902}, "trend_line": 29.451841, "activity_lines": {"activity_5": 29.799829, "activity_10": 29.445953, "activity_20": 29.236689, "activity_30": 29.354925}, "trend_signal": 0, "fair_value": 26.604777, "relative_strength": -1.323011, "rate_of_change": 0.10972631813664485, "market_dynamics": 0.02758, "expectation": {"probability": 58.8848, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.321026, "high": 30.321026, "low": 29.956526, "close": 29.956526, "volume": 726}, "trend_line": 29.466273, "activity_lines": {"activity_5": 29.869514, "activity_10": 29.617116, "activity_20": 29.287481, "activity_30": 29.387485}, "trend_signal": 0, "fair_value": 26.632027, "relative_strength": -1.13736, "rate_of_change": 0.04900203012775783, "market_dynamics": 0.266412, "expectation": {"probability": 58.1367, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.672763, "high": 30.913794, "low": 29.672763, "close": 30.913794, "volume": 5250}, "trend_line": 29.497504, "activity_lines": {"activity_5": 30.266782, "activity_10": 29.917796, "activity_20": 29.43055, "activity_30": 29.480874}, "trend_signal": 0, "fair_value": 26.666557, "relative_strength": -1.357221, "rate_of_change": 0.10598897254497788, "market_dynamics": 0.611583, "expectation": {"probability": 52.9223, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.949645, "high": 31.290081, "low": 30.949645, "close": 31.034901, "volume": 595}, "trend_line": 29.541778, "activity_lines": {"activity_5": 30.582558, "activity_10": 30.179519, "activity_20": 29.581628, "activity_30": 29.580061}, "trend_signal": 1, "fair_value": 26.701504, "relative_strength": -2.574262, "rate_of_change": 0.15009405541567677, "market_dynamics": 0.635655, "expectation": {"probability": 55.1673, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.841601, "high": 31.421109, "low": 30.717154, "close": 31.162, "volume": 6111}, "trend_line": 29.598483, "activity_lines": {"activity_5": 30.837718, "activity_10": 30.412787, "activity_20": 29.743893, "activity_30": 29.684591}, "trend_signal": 1, "fair_value": 26.736905, "relative_strength": -1.87439, "rate_of_change": 0.19194850086545534, "market_dynamics": 0.890376, "expectation": {"probability": 55.7122, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.195199, "high": 31.195199, "low": 30.537114, "close": 30.565598, "volume": 3460}, "trend_line": 29.658305, "activity_lines": {"activity_5": 30.82432, "activity_10": 30.500479, "activity_20": 29.846958, "activity_30": 29.746985}, "trend_signal": 1, "fair_value": 26.767052, "relative_strength": -4.263177, "rate_of_change": 0.2021117095764568, "market_dynamics": 1.01991, "expectation": {"probability": 56.1013, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.525818, "high": 31.301278, "low": 30.525818, "close": 31.046884, "volume": 10428}, "trend_line": 29.725895, "activity_lines": {"activity_5": 30.931094, "activity_10": 30.647727, "activity_20": 29.995012, "activity_30": 29.836571}, "trend_signal": 1, "fair_value": 26.800488, "relative_strength": -4.083592, "rate_of_change": 0.2278956939717314, "market_dynamics": 1.057184, "expectation": {"probability": 55.5451, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.979111, "high": 30.979111, "low": 29.559317, "close": 29.559317, "volume": 2379}, "trend_line": 29.745781, "activity_lines": {"activity_5": 30.469321, "activity_10": 30.507001, "activity_20": 29.9982, "activity_30": 29.825824}, "trend_signal": 1, "fair_value": 26.821875, "relative_strength": -6.275526, "rate_of_change": 0.06689790164433947, "market_dynamics": 0.876575, "expectation": {"probability": 59.2073, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.80055, "high": 30.248244, "low": 29.800451, "close": 30.248244, "volume": 24581}, "trend_line": 29.783701, "activity_lines": {"activity_5": 30.327489, "activity_10": 30.482926, "activity_20": 30.067132, "activity_30": 29.858241}, "trend_signal": 1, "fair_value": 26.848231, "relative_strength": -6.256169, "rate_of_change": 0.12748026350358638, "market_dynamics": 0.700659, "expectation": {"probability": 55.2849, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.067811, "high": 31.073011, "low": 30.067811, "close": 31.073011, "volume": 2244}, "trend_line": 29.821562, "activity_lines": {"activity_5": 30.513023, "activity_10": 30.595025, "activity_20": 30.213161, "activity_30": 29.941422}, "trend_signal": 1, "fair_value": 26.880481, "relative_strength": -4.518562, "rate_of_change": 0.12711986331047131, "market_dynamics": 0.579789, "expectation": {"probability": 55.6922, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.096977, "high": 31.568441, "low": 30.89189, "close": 31.568441, "volume": 618}, "trend_line": 29.853095, "activity_lines": {"activity_5": 30.869633, "activity_10": 30.779796, "activity_20": 30.398588, "activity_30": 30.054124}, "trend_signal": 1, "fair_value": 26.915996, "relative_strength": -3.175023, "rate_of_change": 0.10573892809504609, "market_dynamics": 0.407695, "expectation": {"probability": 56.3089, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.302261, "high": 31.385356, "low": 31.202467, "close": 31.385356, "volume": 2975}, "trend_line": 29.89297, "activity_lines": {"activity_5": 31.098359, "activity_10": 30.902066, "activity_20": 30.543479, "activity_30": 30.15298}, "trend_signal": 1, "fair_value": 26.949601, "relative_strength": -3.583737, "rate_of_change": 0.1335707403202199, "market_dynamics": 0.581765, "expectation": {"probability": 56.9555, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.05759, "high": 31.12389, "low": 30.925089, "close": 30.974397, "volume": 300}, "trend_line": 29.919653, "activity_lines": {"activity_5": 31.167533, "activity_10": 30.923637, "activity_20": 30.630763, "activity_30": 30.222749}, "trend_signal": 1, "fair_value": 26.979636, "relative_strength": -5.029658, "rate_of_change": 0.08926178964486303, "market_dynamics": 0.494831, "expectation": {"probability": 56.2702, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.93884, "high": 31.19127, "low": 30.743379, "close": 30.821466, "volume": 6574}, "trend_line": 29.918969, "activity_lines": {"activity_5": 31.091392, "activity_10": 30.916301, "activity_20": 30.687225, "activity_30": 30.280931}, "trend_signal": 1, "fair_value": 27.008094, "relative_strength": -6.82968, "rate_of_change": -0.002286122770206208, "market_dynamics": 0.417034, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.008578, "high": 31.008578, "low": 30.674624, "close": 30.771176, "volume": 3742}, "trend_line": 29.922744, "activity_lines": {"activity_5": 30.960273, "activity_10": 30.903702, "activity_20": 30.726408, "activity_30": 30.335912}, "trend_signal": 1, "fair_value": 27.035764, "relative_strength": -7.964364, "rate_of_change": 0.012617413387476593, "market_dynamics": 0.2496, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.77815, "high": 30.824019, "low": 30.546248, "close": 30.805136, "volume": 928}, "trend_line": 29.936658, "activity_lines": {"activity_5": 30.860595, "activity_10": 30.904383, "activity_20": 30.760961, "activity_30": 30.39284}, "trend_signal": 1, "fair_value": 27.063278, "relative_strength": -7.417926, "rate_of_change": 0.046499746146275084, "market_dynamics": -0.010319, "expectation": {"probability": 54.682, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.814297, "high": 31.198491, "low": 30.72347, "close": 31.055945, "volume": 541}, "trend_line": 29.959315, "activity_lines": {"activity_5": 30.895408, "activity_10": 30.946311, "activity_20": 30.810938, "activity_30": 30.465053}, "trend_signal": 1, "fair_value": 27.09221, "relative_strength": -7.531595, "rate_of_change": 0.07568313069547981, "market_dynamics": -0.156146, "expectation": {"probability": 55.0985, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.045602, "high": 31.131897, "low": 30.101569, "close": 30.101569, "volume": 533}, "trend_line": 29.976464, "activity_lines": {"activity_5": 30.634057, "activity_10": 30.814551, "activity_20": 30.765394, "activity_30": 30.47423}, "trend_signal": 1, "fair_value": 27.11386, "relative_strength": -7.984263, "rate_of_change": 0.057240961617446386, "market_dynamics": -0.419385, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.262635, "high": 30.883255, "low": 30.262635, "close": 30.883255, "volume": 3663}, "trend_line": 30.007793, "activity_lines": {"activity_5": 30.691456, "activity_10": 30.815057, "activity_20": 30.78946, "activity_30": 30.532733}, "trend_signal": 1, "fair_value": 27.140784, "relative_strength": -7.067274, "rate_of_change": 0.1045119931423516, "market_dynamics": -0.489646, "expectation": {"probability": 54.9638, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.237895, "high": 31.315916, "low": 31.081361, "close": 31.132094, "volume": 291}, "trend_line": 30.064269, "activity_lines": {"activity_5": 30.827682, "activity_10": 30.84926, "activity_20": 30.830591, "activity_30": 30.605268}, "trend_signal": 1, "fair_value": 27.169092, "relative_strength": -7.936406, "rate_of_change": 0.18820444409223955, "market_dynamics": -0.471241, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.109831, "high": 31.199279, "low": 30.549696, "close": 30.658354, "volume": 1848}, "trend_line": 30.195625, "activity_lines": {"activity_5": 30.781933, "activity_10": 30.796255, "activity_20": 30.821763, "activity_30": 30.643596}, "trend_signal": 1, "fair_value": 27.193664, "relative_strength": -9.762992, "rate_of_change": 0.43691732534724276, "market_dynamics": -0.545751, "expectation": {"probability": 56.7843, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.568512, "high": 30.568512, "low": 30.105017, "close": 30.322136, "volume": 461}, "trend_line": 30.289454, "activity_lines": {"activity_5": 30.633897, "activity_10": 30.698666, "activity_20": 30.777598, "activity_30": 30.651758}, "trend_signal": 1, "fair_value": 27.215541, "relative_strength": -9.120867, "rate_of_change": 0.3107370686978643, "market_dynamics": -0.47583, "expectation": {"probability": 56.1632, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.412076, "high": 30.920689, "low": 30.412076, "close": 30.486748, "volume": 1110}, "trend_line": 30.387009, "activity_lines": {"activity_5": 30.589653, "activity_10": 30.650338, "activity_20": 30.747369, "activity_30": 30.664487}, "trend_signal": 1, "fair_value": 27.238258, "relative_strength": -8.591014, "rate_of_change": 0.3220757957538615, "market_dynamics": -0.555781, "expectation": {"probability": 54.7338, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.080094, "high": 30.116346, "low": 29.440263, "close": 30.116346, "volume": 164}, "trend_line": 30.450925, "activity_lines": {"activity_5": 30.396262, "activity_10": 30.54353, "activity_20": 30.683897, "activity_30": 30.647025}, "trend_signal": 0, "fair_value": 27.258107, "relative_strength": -7.774026, "rate_of_change": 0.21033988570577158, "market_dynamics": -0.784913, "expectation": {"probability": 57.7695, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.31189, "high": 31.111309, "low": 30.272486, "close": 31.111309, "volume": 1514}, "trend_line": 30.517323, "activity_lines": {"activity_5": 30.585653, "activity_10": 30.630445, "activity_20": 30.719557, "activity_30": 30.68963}, "trend_signal": 1, "fair_value": 27.284499, "relative_strength": -7.950749, "rate_of_change": 0.21804920540180475, "market_dynamics": -0.728258, "expectation": {"probability": 54.5274, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.09998, "high": 31.715576, "low": 30.995164, "close": 31.715576, "volume": 587}, "trend_line": 30.606898, "activity_lines": {"activity_5": 30.977852, "activity_10": 30.821043, "activity_20": 30.813008, "activity_30": 30.766937}, "trend_signal": 1, "fair_value": 27.314642, "relative_strength": -6.360662, "rate_of_change": 0.293521813823578, "market_dynamics": -0.504657, "expectation": {"probability": 54.7788, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.541605, "high": 32.173752, "low": 31.343893, "close": 31.994067, "volume": 400}, "trend_line": 30.670569, "activity_lines": {"activity_5": 31.3924, "activity_10": 31.045722, "activity_20": 30.927506, "activity_30": 30.856432}, "trend_signal": 1, "fair_value": 27.34626, "relative_strength": -4.904268, "rate_of_change": 0.20802826866021953, "market_dynamics": -0.149313, "expectation": {"probability": 55.3258, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.025689, "high": 32.025689, "low": 31.540128, "close": 31.540128, "volume": 30536}, "trend_line": 30.752377, "activity_lines": {"activity_5": 31.544173, "activity_10": 31.170809, "activity_20": 30.994262, "activity_30": 30.912532}, "trend_signal": 1, "fair_value": 27.374407, "relative_strength": -6.261075, "rate_of_change": 0.2667312758364502, "market_dynamics": 0.377911, "expectation": {"probability": 55.3487, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.744144, "high": 31.767295, "low": 31.646027, "close": 31.767295, "volume": 119}, "trend_line": 30.828282, "activity_lines": {"activity_5": 31.701443, "activity_10": 31.311045, "activity_20": 31.07322, "activity_30": 30.978011}, "trend_signal": 1, "fair_value": 27.403692, "relative_strength": -6.79485, "rate_of_change": 0.24682644857014577, "market_dynamics": 0.653095, "expectation": {"probability": 54.6922, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.684841, "high": 31.7427, "low": 31.5145, "close": 31.7427, "volume": 423}, "trend_line": 30.882517, "activity_lines": {"activity_5": 31.740452, "activity_10": 31.430735, "activity_20": 31.142601, "activity_30": 31.037006}, "trend_signal": 1, "fair_value": 27.432428, "relative_strength": -5.782215, "rate_of_change": 0.17592611875030362, "market_dynamics": 0.742801, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.84, "high": 33.0191, "low": 31.84, "close": 33.0191, "volume": 8953}, "trend_line": 30.984429, "activity_lines": {"activity_5": 32.162834, "activity_10": 31.771395, "activity_20": 31.330356, "activity_30": 31.17485}, "trend_signal": 1, "fair_value": 27.469182, "relative_strength": -3.413668, "rate_of_change": 0.3299990088243088, "market_dynamics": 0.929824, "expectation": {"probability": 54.502, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.93, "high": 33.5, "low": 32.93, "close": 33.2201, "volume": 2655}, "trend_line": 31.093215, "activity_lines": {"activity_5": 32.565315, "activity_10": 32.105679, "activity_20": 31.530346, "activity_30": 31.319087}, "trend_signal": 1, "fair_value": 27.50677, "relative_strength": -2.385954, "rate_of_change": 0.3510989342421061, "market_dynamics": 1.040211, "expectation": {"probability": 54.9327, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.7703, "high": 33.36, "low": 32.7703, "close": 33.2497, "volume": 1271}, "trend_line": 31.171078, "activity_lines": {"activity_5": 32.895926, "activity_10": 32.392654, "activity_20": 31.724418, "activity_30": 31.458215}, "trend_signal": 1, "fair_value": 27.544061, "relative_strength": -1.850314, "rate_of_change": 0.250417977040974, "market_dynamics": 1.189834, "expectation": {"probability": 55.4356, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.369, "high": 33.369, "low": 32.97, "close": 33.1015, "volume": 514}, "trend_line": 31.239965, "activity_lines": {"activity_5": 33.063167, "activity_10": 32.602448, "activity_20": 31.893541, "activity_30": 31.582758}, "trend_signal": 1, "fair_value": 27.579916, "relative_strength": -2.563617, "rate_of_change": 0.22099652761447694, "market_dynamics": 1.286445, "expectation": {"probability": 56.2756, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.3645, "high": 33.8654, "low": 33.2386, "close": 33.8654, "volume": 8167}, "trend_line": 31.330078, "activity_lines": {"activity_5": 33.396093, "activity_10": 32.896858, "activity_20": 32.124559, "activity_30": 31.752141}, "trend_signal": 1, "fair_value": 27.620207, "relative_strength": -0.050589, "rate_of_change": 0.2884542284218269, "market_dynamics": 1.298584, "expectation": {"probability": 55.3169, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.8742, "high": 34.28, "low": 33.75, "close": 33.8577, "volume": 1812}, "trend_line": 31.439815, "activity_lines": {"activity_5": 33.58494, "activity_10": 33.139793, "activity_20": 32.340109, "activity_30": 31.915213}, "trend_signal": 1, "fair_value": 27.68795, "relative_strength": 1.286939, "rate_of_change": 0.35026085795253714, "market_dynamics": 1.279826, "expectation": {"probability": 56.3149, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.8457, "high": 34.1766, "low": 33.8457, "close": 34.1396, "volume": 373}, "trend_line": 31.542906, "activity_lines": {"activity_5": 33.811847, "activity_10": 33.395035, "activity_20": 32.567971, "activity_30": 32.089393}, "trend_signal": 1, "fair_value": 27.760839, "relative_strength": 1.079042, "rate_of_change": 0.3278995121313505, "market_dynamics": 1.290316, "expectation": {"probability": 53.8925, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.6445, "high": 33.7567, "low": 33.4105, "close": 33.512, "volume": 180}, "trend_line": 31.674662, "activity_lines": {"activity_5": 33.768253, "activity_10": 33.497158, "activity_20": 32.721377, "activity_30": 32.216431}, "trend_signal": 1, "fair_value": 27.826578, "relative_strength": -0.168353, "rate_of_change": 0.41770406315766495, "market_dynamics": 1.310214, "expectation": {"probability": 56.1203, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.1574, "high": 33.1574, "low": 31.44, "close": 31.6288, "volume": 10086}, "trend_line": 31.72068, "activity_lines": {"activity_5": 33.07944, "activity_10": 33.221029, "activity_20": 32.679191, "activity_30": 32.213472}, "trend_signal": 1, "fair_value": 27.887832, "relative_strength": -3.631782, "rate_of_change": 0.1452833182560878, "market_dynamics": 0.868554, "expectation": {"probability": 58.4697, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.8028, "high": 31.8028, "low": 30.984, "close": 31.0096, "volume": 180}, "trend_line": 31.718566, "activity_lines": {"activity_5": 32.282407, "activity_10": 32.834836, "activity_20": 32.574483, "activity_30": 32.167596}, "trend_signal": 1, "fair_value": 27.949337, "relative_strength": -3.83786, "rate_of_change": -0.006664422074187539, "market_dynamics": 0.304148, "expectation": {"probability": 57.8303, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.3734, "high": 31.6276, "low": 30.6536, "close": 30.6536, "volume": 228}, "trend_line": 31.688072, "activity_lines": {"activity_5": 31.557093, "activity_10": 32.397245, "activity_20": 32.436454, "activity_30": 32.098889}, "trend_signal": 0, "fair_value": 28.00686, "relative_strength": -2.953048, "rate_of_change": -0.09613927691435013, "market_dynamics": -0.299181, "expectation": {"probability": 58.2228, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.0911, "high": 31.1758, "low": 30.3745, "close": 30.3745, "volume": 4815}, "trend_line": 31.654377, "activity_lines": {"activity_5": 30.952353, "activity_10": 31.951918, "activity_20": 32.271866, "activity_30": 32.014142}, "trend_signal": 0, "fair_value": 28.056367, "relative_strength": -1.419451, "rate_of_change": -0.10633338626596794, "market_dynamics": -0.78802, "expectation": {"probability": 57.4607, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.2361, "high": 31.29, "low": 30.2361, "close": 31.0344, "volume": 606}, "trend_line": 31.656377, "activity_lines": {"activity_5": 30.818587, "activity_10": 31.678311, "activity_20": 32.169877, "activity_30": 31.974144}, "trend_signal": 0, "fair_value": 28.10891, "relative_strength": -2.378476, "rate_of_change": 0.006318241549972351, "market_dynamics": -0.976993, "expectation": {"probability": 56.2537, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.2653, "high": 32.0129, "low": 31.0784, "close": 31.7278, "volume": 2089}, "trend_line": 31.686588, "activity_lines": {"activity_5": 31.081127, "activity_10": 31.571055, "activity_20": 32.131317, "activity_30": 31.978752}, "trend_signal": 0, "fair_value": 28.163952, "relative_strength": -3.460912, "rate_of_change": 0.09543416797191076, "market_dynamics": -0.912979, "expectation": {"probability": 53.8809, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.0623, "high": 32.9971, "low": 32.0623, "close": 32.9971, "volume": 785}, "trend_line": 31.760785, "activity_lines": {"activity_5": 31.760167, "activity_10": 31.719556, "activity_20": 32.20597, "activity_30": 32.063301}, "trend_signal": 0, "fair_value": 28.227809, "relative_strength": -3.687881, "rate_of_change": 0.2341590075902084, "market_dynamics": -0.753546, "expectation": {"probability": 54.3496, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.9772, "high": 33.2696, "low": 32.8673, "close": 33.2696, "volume": 929}, "trend_line": 31.842934, "activity_lines": {"activity_5": 32.39754, "activity_10": 31.933391, "activity_20": 32.297596, "activity_30": 32.160644}, "trend_signal": 1, "fair_value": 28.293851, "relative_strength": -3.208802, "rate_of_change": 0.25864914862778465, "market_dynamics": -0.611594, "expectation": {"probability": 55.0034, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.293, "high": 34.1217, "low": 33.1506, "close": 34.0868, "volume": 866}, "trend_line": 31.943963, "activity_lines": {"activity_5": 33.132913, "activity_10": 32.3065, "activity_20": 32.45965, "activity_30": 32.305409}, "trend_signal": 1, "fair_value": 28.366572, "relative_strength": -1.57116, "rate_of_change": 0.3172728995387186, "market_dynamics": -0.351857, "expectation": {"probability": 55.378, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.6486, "high": 34.5528, "low": 33.6486, "close": 33.9175, "volume": 1339}, "trend_line": 32.07116, "activity_lines": {"activity_5": 33.564367, "activity_10": 32.649787, "activity_20": 32.595614, "activity_30": 32.432734}, "trend_signal": 1, "fair_value": 28.439449, "relative_strength": -4.081228, "rate_of_change": 0.3981879142547181, "market_dynamics": -0.154095, "expectation": {"probability": 56.5408, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.7411, "high": 33.9495, "low": 33.51, "close": 33.5922, "volume": 3740}, "trend_line": 32.161458, "activity_lines": {"activity_5": 33.69518, "activity_10": 32.926556, "activity_20": 32.689277, "activity_30": 32.530866}, "trend_signal": 1, "fair_value": 28.507987, "relative_strength": -4.980669, "rate_of_change": 0.28155514175353874, "market_dynamics": 0.025584, "expectation": {"probability": 54.506, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.83, "high": 34.1893, "low": 33.5911, "close": 34.1893, "volume": 1656}, "trend_line": 32.263365, "activity_lines": {"activity_5": 33.900733, "activity_10": 33.276191, "activity_20": 32.831117, "activity_30": 32.661694}, "trend_signal": 1, "fair_value": 28.581959, "relative_strength": -3.939702, "rate_of_change": 0.3168606348629999, "market_dynamics": 0.183575, "expectation": {"probability": 54.1281, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.3188, "high": 34.61, "low": 34.3188, "close": 34.5491, "volume": 316}, "trend_line": 32.393057, "activity_lines": {"activity_5": 34.14674, "activity_10": 33.633431, "activity_20": 32.995572, "activity_30": 32.809161}, "trend_signal": 1, "fair_value": 28.655308, "relative_strength": -4.129036, "rate_of_change": 0.4019791487961612, "market_dynamics": 0.284285, "expectation": {"probability": 54.5052, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.22, "high": 34.61, "low": 34.2199, "close": 34.336, "volume": 1900}, "trend_line": 32.526852, "activity_lines": {"activity_5": 34.236413, "activity_10": 33.881098, "activity_20": 33.132447, "activity_30": 32.934512}, "trend_signal": 1, "fair_value": 28.725955, "relative_strength": -2.105493, "rate_of_change": 0.4130360404082863, "market_dynamics": 0.426794, "expectation": {"probability": 54.888, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.3064, "high": 34.7089, "low": 33.8512, "close": 34.7089, "volume": 858}, "trend_line": 32.667591, "activity_lines": {"activity_5": 34.433773, "activity_10": 34.124538, "activity_20": 33.299522, "activity_30": 33.07529}, "trend_signal": 1, "fair_value": 28.795965, "relative_strength": -1.444447, "rate_of_change": 0.4326855854356994, "market_dynamics": 0.591725, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.06, "high": 35.06, "low": 34.1716, "close": 34.4512, "volume": 607}, "trend_line": 32.812086, "activity_lines": {"activity_5": 34.492473, "activity_10": 34.254315, "activity_20": 33.435106, "activity_30": 33.190361}, "trend_signal": 1, "fair_value": 28.867639, "relative_strength": -2.887453, "rate_of_change": 0.4423191168274366, "market_dynamics": 0.694645, "expectation": {"probability": 54.8788, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.316, "high": 34.4359, "low": 34.1784, "close": 34.4359, "volume": 115}, "trend_line": 32.922906, "activity_lines": {"activity_5": 34.488807, "activity_10": 34.331793, "activity_20": 33.562806, "activity_30": 33.295123}, "trend_signal": 1, "fair_value": 28.935968, "relative_strength": -0.422291, "rate_of_change": 0.33774140418867854, "market_dynamics": 0.754332, "expectation": {"probability": 54.4276, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.41, "high": 35.1905, "low": 34.1719, "close": 35.1905, "volume": 1467}, "trend_line": 33.038736, "activity_lines": {"activity_5": 34.720233, "activity_10": 34.520311, "activity_20": 33.759655, "activity_30": 33.44142}, "trend_signal": 1, "fair_value": 29.009825, "relative_strength": -0.279264, "rate_of_change": 0.35182191997268575, "market_dynamics": 0.860845, "expectation": {"probability": 53.8392, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.1517, "high": 35.1517, "low": 34.4762, "close": 34.8412, "volume": 335}, "trend_line": 33.133641, "activity_lines": {"activity_5": 34.792467, "activity_10": 34.610395, "activity_20": 33.916891, "activity_30": 33.557708}, "trend_signal": 1, "fair_value": 29.079021, "relative_strength": -2.425981, "rate_of_change": 0.28725372544517785, "market_dynamics": 0.79704, "expectation": {"probability": 54.3424, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c4bdc4a-2130-4e5c-ac7a-b43a4f31025e/", "share_image": "https://sharemaestro.com/terminal/3c4bdc4a-2130-4e5c-ac7a-b43a4f31025e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}