{"ticker": {"uuid": "3c4d8cba-6e0e-4faa-aed6-628f28c09c44", "symbol": "1796", "name": "Metaspacex Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1796 fell 86.10%, moving from 2.77 to 0.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -85.44 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is negative at 40.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.39"}, {"label": "12-Week Change", "value": "-86.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-85.44"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.365, "close": 0.385, "volume": 28402500}, "trend_line": 2.299167, "activity_lines": {"activity_5": 0.530333, "activity_10": 0.652, "activity_20": 1.372048, "activity_30": 1.814043}, "trend_signal": 0, "fair_value": 2.433942, "relative_strength": -85.4351, "rate_of_change": -3.7871385427341977, "market_dynamics": -1.127738, "expectation": {"probability": 40.4222, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.941333, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.813818, "activity_20": 0.818333, "activity_30": 0.880129}, "trend_signal": 0, "fair_value": 0.934744, "relative_strength": -25.55161, "rate_of_change": -0.4583008606623748, "market_dynamics": 0.27976, "expectation": {"probability": 43.658, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 2000}, "trend_line": 0.944333, "activity_lines": {"activity_5": 0.824, "activity_10": 0.821091, "activity_20": 0.819143, "activity_30": 0.874237}, "trend_signal": 0, "fair_value": 0.937532, "relative_strength": -22.410464, "rate_of_change": 0.31869699670573565, "market_dynamics": 0.316806, "expectation": {"probability": 42.6419, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.73, "close": 0.85, "volume": 100000}, "trend_line": 0.945333, "activity_lines": {"activity_5": 0.832, "activity_10": 0.826909, "activity_20": 0.820667, "activity_30": 0.868151}, "trend_signal": 0, "fair_value": 0.940224, "relative_strength": -16.778486, "rate_of_change": 0.1058948485333035, "market_dynamics": 0.444533, "expectation": {"probability": 42.2408, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.85, "close": 0.86, "volume": 210000}, "trend_line": 0.949667, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.833818, "activity_20": 0.823952, "activity_30": 0.862645}, "trend_signal": 0, "fair_value": 0.942821, "relative_strength": -15.399368, "rate_of_change": 0.4584627850715102, "market_dynamics": 0.669714, "expectation": {"probability": 40.9646, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.86, "close": 0.9, "volume": 2000}, "trend_line": 0.946333, "activity_lines": {"activity_5": 0.866, "activity_10": 0.847091, "activity_20": 0.831286, "activity_30": 0.859441}, "trend_signal": 0, "fair_value": 0.945801, "relative_strength": -8.227048, "rate_of_change": -0.3510704278447139, "market_dynamics": 0.794457, "expectation": {"probability": 42.4753, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.9, "close": 0.93, "volume": 126000}, "trend_line": 0.934, "activity_lines": {"activity_5": 0.892, "activity_10": 0.864182, "activity_20": 0.841333, "activity_30": 0.858387}, "trend_signal": 0, "fair_value": 0.948846, "relative_strength": -9.326061, "rate_of_change": -1.3032410367175113, "market_dynamics": 1.018425, "expectation": {"probability": 42.7658, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.95, "close": 0.96, "volume": 70000}, "trend_line": 0.918667, "activity_lines": {"activity_5": 0.919333, "activity_10": 0.884545, "activity_20": 0.853905, "activity_30": 0.860065}, "trend_signal": 0, "fair_value": 0.952179, "relative_strength": -4.244834, "rate_of_change": -1.6416488222698118, "market_dynamics": 1.182461, "expectation": {"probability": 41.592, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.94, "close": 0.94, "volume": 14000}, "trend_line": 0.902667, "activity_lines": {"activity_5": 0.932667, "activity_10": 0.898545, "activity_20": 0.863762, "activity_30": 0.861441}, "trend_signal": 0, "fair_value": 0.955449, "relative_strength": -9.545663, "rate_of_change": -1.741653939893347, "market_dynamics": 1.222843, "expectation": {"probability": 45.6438, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.83, "close": 0.83, "volume": 166000}, "trend_line": 0.884333, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.890909, "activity_20": 0.862714, "activity_30": 0.856753}, "trend_signal": 0, "fair_value": 0.958269, "relative_strength": -17.70066, "rate_of_change": -2.031092307572999, "market_dynamics": 1.174083, "expectation": {"probability": 46.2286, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.83, "high": 0.96, "low": 0.83, "close": 0.96, "volume": 46000}, "trend_line": 0.873667, "activity_lines": {"activity_5": 0.919333, "activity_10": 0.906909, "activity_20": 0.874048, "activity_30": 0.861634}, "trend_signal": 0, "fair_value": 0.961827, "relative_strength": -1.613063, "rate_of_change": -1.206106749380614, "market_dynamics": 1.15997, "expectation": {"probability": 45.0797, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.05, "high": 1.06, "low": 0.95, "close": 0.95, "volume": 240000}, "trend_line": 0.862, "activity_lines": {"activity_5": 0.928, "activity_10": 0.918182, "activity_20": 0.883619, "activity_30": 0.866559}, "trend_signal": 1, "fair_value": 0.965321, "relative_strength": 4.120638, "rate_of_change": -1.3354058239580964, "market_dynamics": 1.204855, "expectation": {"probability": 44.6057, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.86, "high": 0.91, "low": 0.86, "close": 0.88, "volume": 142000}, "trend_line": 0.858, "activity_lines": {"activity_5": 0.912, "activity_10": 0.914, "activity_20": 0.885857, "activity_30": 0.86772}, "trend_signal": 1, "fair_value": 0.968077, "relative_strength": -3.888925, "rate_of_change": -0.464037122969838, "market_dynamics": 1.090736, "expectation": {"probability": 46.759, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.88, "high": 1.04, "low": 0.86, "close": 0.99, "volume": 372000}, "trend_line": 0.857, "activity_lines": {"activity_5": 0.938, "activity_10": 0.929273, "activity_20": 0.898048, "activity_30": 0.876237}, "trend_signal": 1, "fair_value": 0.971859, "relative_strength": 6.982553, "rate_of_change": -0.11655011655011666, "market_dynamics": 1.339818, "expectation": {"probability": 44.1508, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.09, "close": 1.1, "volume": 70000}, "trend_line": 0.863333, "activity_lines": {"activity_5": 0.997333, "activity_10": 0.962, "activity_20": 0.919857, "activity_30": 0.891914}, "trend_signal": 1, "fair_value": 0.976282, "relative_strength": 20.234442, "rate_of_change": 0.7389731621937028, "market_dynamics": 1.34512, "expectation": {"probability": 44.5591, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.1, "high": 2.2, "low": 1.03, "close": 1.84, "volume": 3010000}, "trend_line": 0.895667, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.124909, "activity_20": 1.010762, "activity_30": 0.954925}, "trend_signal": 1, "fair_value": 0.985545, "relative_strength": 98.663474, "rate_of_change": 3.745252411294364, "market_dynamics": 1.419997, "expectation": {"probability": 45.2886, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.98, "high": 2.1, "low": 1.82, "close": 1.99, "volume": 1889700}, "trend_line": 0.933333, "activity_lines": {"activity_5": 1.564667, "activity_10": 1.298, "activity_20": 1.111048, "activity_30": 1.025527}, "trend_signal": 1, "fair_value": 0.995801, "relative_strength": 113.447191, "rate_of_change": 4.205357571508158, "market_dynamics": 1.69024, "expectation": {"probability": 45.9992, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.99, "close": 1.99, "volume": 0}, "trend_line": 0.973333, "activity_lines": {"activity_5": 1.774667, "activity_10": 1.451818, "activity_20": 1.205714, "activity_30": 1.093699}, "trend_signal": 1, "fair_value": 1.00609, "relative_strength": 112.625905, "rate_of_change": 4.285715816327081, "market_dynamics": 1.635673, "expectation": {"probability": 47.0869, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.99, "close": 1.99, "volume": 0}, "trend_line": 1.011333, "activity_lines": {"activity_5": 1.910667, "activity_10": 1.586909, "activity_20": 1.294762, "activity_30": 1.15929}, "trend_signal": 1, "fair_value": 1.01641, "relative_strength": 112.318195, "rate_of_change": 3.904110926065389, "market_dynamics": 1.657051, "expectation": {"probability": 46.5094, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.99, "high": 2.18, "low": 1.2, "close": 1.92, "volume": 3500000}, "trend_line": 1.047667, "activity_lines": {"activity_5": 1.956667, "activity_10": 1.690182, "activity_20": 1.371714, "activity_30": 1.217914}, "trend_signal": 1, "fair_value": 1.025962, "relative_strength": 98.136015, "rate_of_change": 3.5926841109703593, "market_dynamics": 1.602377, "expectation": {"probability": 46.3838, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.92, "high": 2.2, "low": 1.82, "close": 2.14, "volume": 3372000}, "trend_line": 1.092667, "activity_lines": {"activity_5": 2.021333, "activity_10": 1.813636, "activity_20": 1.464429, "activity_30": 1.288387}, "trend_signal": 1, "fair_value": 1.036859, "relative_strength": 124.100813, "rate_of_change": 4.2952579397843165, "market_dynamics": 1.575755, "expectation": {"probability": 45.0321, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.2, "high": 3.0, "low": 1.94, "close": 3.0, "volume": 1828000}, "trend_line": 1.165667, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.072, "activity_20": 1.632667, "activity_30": 1.411441}, "trend_signal": 1, "fair_value": 1.052821, "relative_strength": 199.122309, "rate_of_change": 6.680900951525026, "market_dynamics": 1.649629, "expectation": {"probability": 45.12, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.0, "high": 3.61, "low": 2.53, "close": 2.85, "volume": 5168000}, "trend_line": 1.235, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.265818, "activity_20": 1.776143, "activity_30": 1.520108}, "trend_signal": 1, "fair_value": 1.067436, "relative_strength": 170.582823, "rate_of_change": 5.9479250935301495, "market_dynamics": 1.766815, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.66, "high": 3.1, "low": 2.53, "close": 3.0, "volume": 2826000}, "trend_line": 1.308, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.451091, "activity_20": 1.924381, "activity_30": 1.633978}, "trend_signal": 1, "fair_value": 1.082821, "relative_strength": 181.495684, "rate_of_change": 5.910931174089065, "market_dynamics": 1.785546, "expectation": {"probability": 44.2584, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.94, "high": 3.2, "low": 2.8, "close": 2.97, "volume": 822000}, "trend_line": 1.38, "activity_lines": {"activity_5": 2.902667, "activity_10": 2.594364, "activity_20": 2.059524, "activity_30": 1.741204}, "trend_signal": 1, "fair_value": 1.098654, "relative_strength": 164.183635, "rate_of_change": 5.50458715596329, "market_dynamics": 1.688793, "expectation": {"probability": 46.4978, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.98, "high": 3.31, "low": 3.01, "close": 3.29, "volume": 294000}, "trend_line": 1.462667, "activity_lines": {"activity_5": 3.068667, "activity_10": 2.761818, "activity_20": 2.215095, "activity_30": 1.86443}, "trend_signal": 1, "fair_value": 1.116987, "relative_strength": 179.166404, "rate_of_change": 5.9903623188405835, "market_dynamics": 1.605704, "expectation": {"probability": 44.9723, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.29, "high": 3.45, "low": 3.0, "close": 3.05, "volume": 730000}, "trend_line": 1.537333, "activity_lines": {"activity_5": 3.078, "activity_10": 2.859273, "activity_20": 2.336429, "activity_30": 1.966839}, "trend_signal": 1, "fair_value": 1.133718, "relative_strength": 159.447343, "rate_of_change": 5.10478461604727, "market_dynamics": 1.41745, "expectation": {"probability": 46.5226, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.15, "high": 3.25, "low": 2.9, "close": 3.2, "volume": 446000}, "trend_line": 1.617, "activity_lines": {"activity_5": 3.134, "activity_10": 2.964727, "activity_20": 2.461952, "activity_30": 2.074108}, "trend_signal": 1, "fair_value": 1.151571, "relative_strength": 169.65769, "rate_of_change": 5.1821563708058, "market_dynamics": 1.247429, "expectation": {"probability": 45.0079, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.3, "high": 3.2, "low": 2.91, "close": 2.97, "volume": 376000}, "trend_line": 1.687667, "activity_lines": {"activity_5": 3.09, "activity_10": 3.006364, "activity_20": 2.554905, "activity_30": 2.161398}, "trend_signal": 1, "fair_value": 1.167949, "relative_strength": 136.562431, "rate_of_change": 4.370253555967843, "market_dynamics": 1.063075, "expectation": {"probability": 47.2947, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.0, "high": 3.35, "low": 2.94, "close": 3.2, "volume": 974000}, "trend_line": 1.766667, "activity_lines": {"activity_5": 3.124667, "activity_10": 3.072, "activity_20": 2.660095, "activity_30": 2.258968}, "trend_signal": 1, "fair_value": 1.185897, "relative_strength": 153.873758, "rate_of_change": 4.681018234047354, "market_dynamics": 0.898653, "expectation": {"probability": 45.0211, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.15, "high": 3.25, "low": 2.99, "close": 2.99, "volume": 944000}, "trend_line": 1.839667, "activity_lines": {"activity_5": 3.074, "activity_10": 3.076182, "activity_20": 2.734, "activity_30": 2.337892}, "trend_signal": 1, "fair_value": 1.202628, "relative_strength": 121.650477, "rate_of_change": 4.1320746920613765, "market_dynamics": 0.63817, "expectation": {"probability": 47.4486, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.17, "high": 3.2, "low": 2.91, "close": 3.19, "volume": 1420000}, "trend_line": 1.919333, "activity_lines": {"activity_5": 3.11, "activity_10": 3.101273, "activity_20": 2.817286, "activity_30": 2.425011}, "trend_signal": 1, "fair_value": 1.220545, "relative_strength": 136.490294, "rate_of_change": 4.33045763173444, "market_dynamics": 0.40165, "expectation": {"probability": 45.0339, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.19, "high": 3.29, "low": 2.98, "close": 3.09, "volume": 780000}, "trend_line": 1.994, "activity_lines": {"activity_5": 3.103333, "activity_10": 3.104727, "activity_20": 2.880381, "activity_30": 2.500538}, "trend_signal": 1, "fair_value": 1.237981, "relative_strength": 126.174287, "rate_of_change": 3.8902577093188127, "market_dynamics": 0.171639, "expectation": {"probability": 47.596, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.65, "close": 2.81, "volume": 676000}, "trend_line": 2.059333, "activity_lines": {"activity_5": 3.010667, "activity_10": 3.052909, "activity_20": 2.906286, "activity_30": 2.553183}, "trend_signal": 1, "fair_value": 1.25359, "relative_strength": 112.208365, "rate_of_change": 3.276479438314949, "market_dynamics": -0.172165, "expectation": {"probability": 48.0907, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.83, "high": 3.15, "low": 2.77, "close": 3.01, "volume": 1544000}, "trend_line": 2.131, "activity_lines": {"activity_5": 2.995333, "activity_10": 3.040909, "activity_20": 2.942571, "activity_30": 2.614516}, "trend_signal": 1, "fair_value": 1.270385, "relative_strength": 111.346889, "rate_of_change": 3.4801073939960028, "market_dynamics": -0.302372, "expectation": {"probability": 47.0403, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.01, "high": 3.19, "low": 2.9, "close": 3.16, "volume": 580000}, "trend_line": 2.206333, "activity_lines": {"activity_5": 3.042667, "activity_10": 3.055455, "activity_20": 2.984048, "activity_30": 2.680903}, "trend_signal": 1, "fair_value": 1.287981, "relative_strength": 120.436002, "rate_of_change": 3.5351008916001923, "market_dynamics": -0.502948, "expectation": {"probability": 47.5781, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.02, "high": 3.3, "low": 2.84, "close": 3.28, "volume": 6029990}, "trend_line": 2.284667, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.094182, "activity_20": 3.030667, "activity_30": 2.750172}, "trend_signal": 1, "fair_value": 1.306058, "relative_strength": 118.193327, "rate_of_change": 3.5504160070125366, "market_dynamics": -0.416362, "expectation": {"probability": 47.8835, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.28, "high": 3.6, "low": 3.28, "close": 3.59, "volume": 356000}, "trend_line": 2.372333, "activity_lines": {"activity_5": 3.292, "activity_10": 3.185091, "activity_20": 3.100667, "activity_30": 2.834387}, "trend_signal": 1, "fair_value": 1.326026, "relative_strength": 122.18844, "rate_of_change": 3.8371456321643382, "market_dynamics": -0.311523, "expectation": {"probability": 48.1853, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.59, "high": 3.59, "low": 3.15, "close": 3.33, "volume": 266000}, "trend_line": 2.452, "activity_lines": {"activity_5": 3.345333, "activity_10": 3.221636, "activity_20": 3.138286, "activity_30": 2.896172}, "trend_signal": 1, "fair_value": 1.343654, "relative_strength": 95.408894, "rate_of_change": 3.358171049342574, "market_dynamics": -0.340691, "expectation": {"probability": 49.7546, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.29, "high": 3.4, "low": 2.96, "close": 2.97, "volume": 2006000}, "trend_line": 2.523333, "activity_lines": {"activity_5": 3.244, "activity_10": 3.186182, "activity_20": 3.135238, "activity_30": 2.929591}, "trend_signal": 1, "fair_value": 1.359231, "relative_strength": 71.173536, "rate_of_change": 2.909176182707997, "market_dynamics": -0.35665, "expectation": {"probability": 49.6796, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.96, "high": 3.05, "low": 2.73, "close": 2.9, "volume": 3920000}, "trend_line": 2.588, "activity_lines": {"activity_5": 3.122, "activity_10": 3.142182, "activity_20": 3.120524, "activity_30": 2.953892}, "trend_signal": 1, "fair_value": 1.374551, "relative_strength": 65.494325, "rate_of_change": 2.562761236824471, "market_dynamics": -0.530871, "expectation": {"probability": 49.5116, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.9, "high": 3.1, "low": 2.89, "close": 2.93, "volume": 6244000}, "trend_line": 2.654, "activity_lines": {"activity_5": 3.027333, "activity_10": 3.105273, "activity_20": 3.105048, "activity_30": 2.975957}, "trend_signal": 1, "fair_value": 1.390256, "relative_strength": 59.72721, "rate_of_change": 2.550231839258108, "market_dynamics": -0.635618, "expectation": {"probability": 48.3006, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.1, "high": 3.35, "low": 2.9, "close": 3.15, "volume": 1264000}, "trend_line": 2.729667, "activity_lines": {"activity_5": 3.029333, "activity_10": 3.113091, "activity_20": 3.110857, "activity_30": 3.007957}, "trend_signal": 1, "fair_value": 1.407404, "relative_strength": 69.530105, "rate_of_change": 2.851055011303698, "market_dynamics": -0.687961, "expectation": {"probability": 48.8033, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.15, "high": 4.49, "low": 3.05, "close": 4.4, "volume": 9402000}, "trend_line": 2.843333, "activity_lines": {"activity_5": 3.477333, "activity_10": 3.347091, "activity_20": 3.234286, "activity_30": 3.11572}, "trend_signal": 1, "fair_value": 1.432756, "relative_strength": 127.415332, "rate_of_change": 4.16409767198709, "market_dynamics": -0.224287, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.5, "high": 5.35, "low": 3.78, "close": 4.19, "volume": 2698199}, "trend_line": 2.946333, "activity_lines": {"activity_5": 3.784, "activity_10": 3.514, "activity_20": 3.331048, "activity_30": 3.202602}, "trend_signal": 1, "fair_value": 1.456346, "relative_strength": 106.961737, "rate_of_change": 3.622509217175766, "market_dynamics": 0.121722, "expectation": {"probability": 50.1237, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.19, "high": 5.5, "low": 3.98, "close": 5.27, "volume": 27178000}, "trend_line": 3.060667, "activity_lines": {"activity_5": 4.369333, "activity_10": 3.855818, "activity_20": 3.524857, "activity_30": 3.352516}, "trend_signal": 1, "fair_value": 1.486923, "relative_strength": 149.424839, "rate_of_change": 3.880552537679886, "market_dynamics": 0.687474, "expectation": {"probability": 48.6063, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.27, "high": 5.28, "low": 4.72, "close": 4.98, "volume": 1672000}, "trend_line": 3.160333, "activity_lines": {"activity_5": 4.7, "activity_10": 4.106545, "activity_20": 3.681619, "activity_30": 3.476344}, "trend_signal": 1, "fair_value": 1.515833, "relative_strength": 133.454929, "rate_of_change": 3.2563490245753632, "market_dynamics": 1.152308, "expectation": {"probability": 51.0789, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.3, "close": 4.72, "volume": 2794000}, "trend_line": 3.251333, "activity_lines": {"activity_5": 4.807333, "activity_10": 4.279091, "activity_20": 3.804429, "activity_30": 3.576968}, "trend_signal": 1, "fair_value": 1.542372, "relative_strength": 96.851345, "rate_of_change": 2.879443400426466, "market_dynamics": 1.102416, "expectation": {"probability": 50.3173, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.74, "high": 4.88, "low": 3.78, "close": 4.18, "volume": 1614000}, "trend_line": 3.324333, "activity_lines": {"activity_5": 4.63, "activity_10": 4.332909, "activity_20": 3.868571, "activity_30": 3.636882}, "trend_signal": 1, "fair_value": 1.565385, "relative_strength": 62.278674, "rate_of_change": 2.245232955221763, "market_dynamics": 1.002983, "expectation": {"probability": 49.3849, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.1, "high": 4.29, "low": 4.0, "close": 4.18, "volume": 1474000}, "trend_line": 3.399667, "activity_lines": {"activity_5": 4.467333, "activity_10": 4.371273, "activity_20": 3.926952, "activity_30": 3.692086}, "trend_signal": 1, "fair_value": 1.587885, "relative_strength": 54.291868, "rate_of_change": 2.2661388013775934, "market_dynamics": 0.655282, "expectation": {"probability": 47.4823, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.1, "high": 4.17, "low": 3.9, "close": 4.0, "volume": 4384000}, "trend_line": 3.461667, "activity_lines": {"activity_5": 4.245333, "activity_10": 4.354909, "activity_20": 3.963524, "activity_30": 3.730817}, "trend_signal": 1, "fair_value": 1.609103, "relative_strength": 40.158153, "rate_of_change": 1.8237080278744897, "market_dynamics": 0.40088, "expectation": {"probability": 47.4641, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.0, "high": 4.47, "low": 3.86, "close": 4.29, "volume": 3456000}, "trend_line": 3.504667, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.371273, "activity_20": 4.022905, "activity_30": 3.784258}, "trend_signal": 1, "fair_value": 1.6325, "relative_strength": 54.166989, "rate_of_change": 1.242176096083192, "market_dynamics": 0.192021, "expectation": {"probability": 45.8623, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.4, "high": 4.48, "low": 3.68, "close": 3.98, "volume": 4588000}, "trend_line": 3.542333, "activity_lines": {"activity_5": 4.106667, "activity_10": 4.306545, "activity_20": 4.047524, "activity_30": 3.814925}, "trend_signal": 1, "fair_value": 1.654167, "relative_strength": 43.921122, "rate_of_change": 1.0747383417597223, "market_dynamics": 0.066164, "expectation": {"probability": 48.4583, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.49, "close": 3.53, "volume": 3812000}, "trend_line": 3.56, "activity_lines": {"activity_5": 3.908, "activity_10": 4.144909, "activity_20": 4.025048, "activity_30": 3.814129}, "trend_signal": 1, "fair_value": 1.672885, "relative_strength": 23.311626, "rate_of_change": 0.49873910781397107, "market_dynamics": -0.127793, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.82, "high": 3.82, "low": 2.9, "close": 2.95, "volume": 1516000}, "trend_line": 3.559333, "activity_lines": {"activity_5": 3.559333, "activity_10": 3.893636, "activity_20": 3.943905, "activity_30": 3.774774}, "trend_signal": 0, "fair_value": 1.687628, "relative_strength": 3.928294, "rate_of_change": -0.018735955056179022, "market_dynamics": -0.434026, "expectation": {"probability": 49.2943, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.22, "high": 3.22, "low": 2.6, "close": 2.89, "volume": 718000}, "trend_line": 3.546, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.654, "activity_20": 3.857333, "activity_30": 3.731591}, "trend_signal": 0, "fair_value": 1.702115, "relative_strength": -0.075879, "rate_of_change": -0.37459265542168324, "market_dynamics": -0.779919, "expectation": {"probability": 45.0322, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.9, "high": 2.99, "low": 2.5, "close": 2.54, "volume": 1858000}, "trend_line": 3.529, "activity_lines": {"activity_5": 2.943333, "activity_10": 3.394, "activity_20": 3.738714, "activity_30": 3.666688}, "trend_signal": 0, "fair_value": 1.714359, "relative_strength": -11.677755, "rate_of_change": -0.4794134235758574, "market_dynamics": -1.102072, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.55, "high": 2.55, "low": 1.92, "close": 2.1, "volume": 2022000}, "trend_line": 3.492333, "activity_lines": {"activity_5": 2.584, "activity_10": 3.098364, "activity_20": 3.581714, "activity_30": 3.574495}, "trend_signal": 0, "fair_value": 1.724295, "relative_strength": -27.89922, "rate_of_change": -1.0390195522810997, "market_dynamics": -1.327113, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.0, "high": 2.25, "low": 1.8, "close": 1.99, "volume": 20670000}, "trend_line": 3.459667, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.830364, "activity_20": 3.421333, "activity_30": 3.47757}, "trend_signal": 0, "fair_value": 1.733269, "relative_strength": -33.992383, "rate_of_change": -0.9353632657595901, "market_dynamics": -1.276133, "expectation": {"probability": 42.3672, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.99, "high": 2.08, "low": 1.26, "close": 1.7, "volume": 8626000}, "trend_line": 3.409667, "activity_lines": {"activity_5": 2.048667, "activity_10": 2.549455, "activity_20": 3.239714, "activity_30": 3.364043}, "trend_signal": 0, "fair_value": 1.738141, "relative_strength": -41.10148, "rate_of_change": -1.4452257977429697, "market_dynamics": -1.252045, "expectation": {"probability": 38.6295, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.72, "high": 3.65, "low": 1.82, "close": 2.75, "volume": 1310000}, "trend_line": 3.401667, "activity_lines": {"activity_5": 2.217333, "activity_10": 2.504545, "activity_20": 3.164143, "activity_30": 3.321484}, "trend_signal": 0, "fair_value": 1.750513, "relative_strength": -3.781316, "rate_of_change": -0.234627017829001, "market_dynamics": -1.165875, "expectation": {"probability": 40.1852, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.75, "high": 4.5, "low": 2.5, "close": 2.93, "volume": 2348000}, "trend_line": 3.393, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.515091, "activity_20": 3.106429, "activity_30": 3.291054}, "trend_signal": 0, "fair_value": 1.760962, "relative_strength": 1.459615, "rate_of_change": -0.25478684421492237, "market_dynamics": -1.000877, "expectation": {"probability": 43.4249, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.19, "close": 2.2, "volume": 882000}, "trend_line": 3.363333, "activity_lines": {"activity_5": 2.424, "activity_10": 2.417636, "activity_20": 2.97919, "activity_30": 3.214086}, "trend_signal": 0, "fair_value": 1.766859, "relative_strength": -25.12624, "rate_of_change": -0.8743589743589711, "market_dynamics": -1.031456, "expectation": {"probability": 42.6342, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.21, "high": 2.39, "low": 1.98, "close": 2.21, "volume": 488000}, "trend_line": 3.343333, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.354364, "activity_20": 2.857429, "activity_30": 3.139677}, "trend_signal": 0, "fair_value": 1.773718, "relative_strength": -26.857109, "rate_of_change": -0.5946482254359, "market_dynamics": -0.985406, "expectation": {"probability": 41.4361, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.19, "high": 2.3, "low": 1.9, "close": 2.03, "volume": 602000}, "trend_line": 3.310667, "activity_lines": {"activity_5": 2.28, "activity_10": 2.282364, "activity_20": 2.728952, "activity_30": 3.054946}, "trend_signal": 0, "fair_value": 1.779103, "relative_strength": -33.996854, "rate_of_change": -0.977048950852334, "market_dynamics": -0.96902, "expectation": {"probability": 43.1681, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.04, "high": 2.2, "low": 1.88, "close": 2.12, "volume": 234000}, "trend_line": 3.276, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.243455, "activity_20": 2.619333, "activity_30": 2.978129}, "trend_signal": 0, "fair_value": 1.784487, "relative_strength": -32.987299, "rate_of_change": -1.0471303818837783, "market_dynamics": -1.01348, "expectation": {"probability": 41.5718, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.12, "high": 2.18, "low": 1.85, "close": 2.03, "volume": 154000}, "trend_line": 3.234333, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.202182, "activity_20": 2.516143, "activity_30": 2.897742}, "trend_signal": 0, "fair_value": 1.789872, "relative_strength": -34.23058, "rate_of_change": -1.271886446886444, "market_dynamics": -0.967229, "expectation": {"probability": 43.5418, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.08, "high": 2.17, "low": 1.88, "close": 2.02, "volume": 204000}, "trend_line": 3.182, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.168364, "activity_20": 2.426048, "activity_30": 2.819398}, "trend_signal": 0, "fair_value": 1.795192, "relative_strength": -34.378906, "rate_of_change": -1.6180461319227168, "market_dynamics": -0.877653, "expectation": {"probability": 42.89, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.01, "high": 2.14, "low": 1.9, "close": 1.9, "volume": 854000}, "trend_line": 3.134333, "activity_lines": {"activity_5": 1.996, "activity_10": 2.114182, "activity_20": 2.337381, "activity_30": 2.736688}, "trend_signal": 0, "fair_value": 1.799744, "relative_strength": -41.244899, "rate_of_change": -1.4980201131363962, "market_dynamics": -0.740087, "expectation": {"probability": 42.138, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.9, "high": 2.04, "low": 1.65, "close": 1.94, "volume": 564000}, "trend_line": 3.1, "activity_lines": {"activity_5": 1.969333, "activity_10": 2.068909, "activity_20": 2.263381, "activity_30": 2.659634}, "trend_signal": 0, "fair_value": 1.804808, "relative_strength": -46.807703, "rate_of_change": -1.0953845682637975, "market_dynamics": -0.570962, "expectation": {"probability": 40.5362, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.82, "high": 2.02, "low": 1.8, "close": 1.88, "volume": 500000}, "trend_line": 3.066, "activity_lines": {"activity_5": 1.928667, "activity_10": 2.008364, "activity_20": 2.194333, "activity_30": 2.580925}, "trend_signal": 0, "fair_value": 1.809231, "relative_strength": -53.065229, "rate_of_change": -1.0967741935483952, "market_dynamics": -0.398176, "expectation": {"probability": 42.4044, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.88, "high": 1.95, "low": 1.68, "close": 1.87, "volume": 516000}, "trend_line": 3.030667, "activity_lines": {"activity_5": 1.900667, "activity_10": 1.961818, "activity_20": 2.134429, "activity_30": 2.503763}, "trend_signal": 0, "fair_value": 1.81391, "relative_strength": -49.944821, "rate_of_change": -1.1524135681669803, "market_dynamics": -0.25347, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.87, "high": 2.05, "low": 1.75, "close": 1.86, "volume": 358000}, "trend_line": 2.987667, "activity_lines": {"activity_5": 1.88, "activity_10": 1.932727, "activity_20": 2.085095, "activity_30": 2.428237}, "trend_signal": 0, "fair_value": 1.819231, "relative_strength": -48.943981, "rate_of_change": -1.4188295843786252, "market_dynamics": -0.159672, "expectation": {"probability": 41.1235, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.78, "high": 2.0, "low": 1.69, "close": 1.97, "volume": 428000}, "trend_line": 2.906667, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.929818, "activity_20": 2.056333, "activity_30": 2.362581}, "trend_signal": 0, "fair_value": 1.825449, "relative_strength": -44.898191, "rate_of_change": -2.711145519229551, "market_dynamics": -0.069295, "expectation": {"probability": 39.615, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.95, "high": 1.97, "low": 1.76, "close": 1.96, "volume": 4860000}, "trend_line": 2.832333, "activity_lines": {"activity_5": 1.925333, "activity_10": 1.929455, "activity_20": 2.034048, "activity_30": 2.301505}, "trend_signal": 0, "fair_value": 1.830962, "relative_strength": -44.550202, "rate_of_change": -2.5573620920456284, "market_dynamics": -0.001345, "expectation": {"probability": 40.9819, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.69, "close": 1.8, "volume": 1042000}, "trend_line": 2.716667, "activity_lines": {"activity_5": 1.889333, "activity_10": 1.901273, "activity_20": 2.001238, "activity_30": 2.234903}, "trend_signal": 0, "fair_value": 1.835705, "relative_strength": -49.124604, "rate_of_change": -4.083771223228343, "market_dynamics": -0.124447, "expectation": {"probability": 38.9821, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.61, "close": 1.7, "volume": 268000}, "trend_line": 2.607333, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.860727, "activity_20": 1.964095, "activity_30": 2.169312}, "trend_signal": 0, "fair_value": 1.839615, "relative_strength": -48.249133, "rate_of_change": -4.024563923366391, "market_dynamics": -0.251163, "expectation": {"probability": 38.3827, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.7, "high": 1.78, "low": 1.6, "close": 1.75, "volume": 350000}, "trend_line": 2.508333, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.835273, "activity_20": 1.935714, "activity_30": 2.114}, "trend_signal": 0, "fair_value": 1.843718, "relative_strength": -45.586755, "rate_of_change": -3.7969833542551026, "market_dynamics": -0.371322, "expectation": {"probability": 37.0305, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.68, "high": 1.81, "low": 1.6, "close": 1.78, "volume": 408000}, "trend_line": 2.428333, "activity_lines": {"activity_5": 1.770667, "activity_10": 1.820182, "activity_20": 1.911857, "activity_30": 2.067011}, "trend_signal": 0, "fair_value": 1.847436, "relative_strength": -44.635441, "rate_of_change": -3.1893691946005602, "market_dynamics": -0.44834, "expectation": {"probability": 37.9769, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.77, "high": 1.84, "low": 1.7, "close": 1.84, "volume": 396000}, "trend_line": 2.350333, "activity_lines": {"activity_5": 1.784667, "activity_10": 1.818182, "activity_20": 1.894714, "activity_30": 2.029054}, "trend_signal": 0, "fair_value": 1.851538, "relative_strength": -43.363628, "rate_of_change": -3.212080056565547, "market_dynamics": -0.31522, "expectation": {"probability": 39.0687, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.83, "high": 1.84, "low": 1.71, "close": 1.84, "volume": 1184000}, "trend_line": 2.278333, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.818, "activity_20": 1.876905, "activity_30": 1.996129}, "trend_signal": 0, "fair_value": 1.855577, "relative_strength": -43.095491, "rate_of_change": -3.0633956975458396, "market_dynamics": -0.110394, "expectation": {"probability": 40.3563, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.83, "high": 1.86, "low": 1.7, "close": 1.86, "volume": 204000}, "trend_line": 2.197333, "activity_lines": {"activity_5": 1.832667, "activity_10": 1.822182, "activity_20": 1.865333, "activity_30": 1.96914}, "trend_signal": 0, "fair_value": 1.859551, "relative_strength": -41.035181, "rate_of_change": -3.555230951752881, "market_dynamics": 0.058565, "expectation": {"probability": 38.0882, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.81, "high": 1.84, "low": 1.75, "close": 1.84, "volume": 146000}, "trend_line": 2.126, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.822909, "activity_20": 1.856952, "activity_30": 1.946086}, "trend_signal": 0, "fair_value": 1.863462, "relative_strength": -42.159991, "rate_of_change": -3.2463445458653784, "market_dynamics": 0.213479, "expectation": {"probability": 42.2409, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.8, "high": 2.1, "low": 1.77, "close": 2.04, "volume": 4774000}, "trend_line": 2.076333, "activity_lines": {"activity_5": 1.910667, "activity_10": 1.860364, "activity_20": 1.869333, "activity_30": 1.940538}, "trend_signal": 0, "fair_value": 1.869103, "relative_strength": -34.083521, "rate_of_change": -2.336171213546562, "market_dynamics": 0.608203, "expectation": {"probability": 38.0268, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.96, "high": 2.04, "low": 1.9, "close": 1.93, "volume": 780000}, "trend_line": 2.042333, "activity_lines": {"activity_5": 1.926, "activity_10": 1.876545, "activity_20": 1.872048, "activity_30": 1.931097}, "trend_signal": 0, "fair_value": 1.871282, "relative_strength": -34.647157, "rate_of_change": -1.6375022696262984, "market_dynamics": 0.771807, "expectation": {"probability": 42.2809, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.8, "close": 1.89, "volume": 240000}, "trend_line": 2.009, "activity_lines": {"activity_5": 1.922, "activity_10": 1.886, "activity_20": 1.871429, "activity_30": 1.921269}, "trend_signal": 0, "fair_value": 1.8725, "relative_strength": -37.01957, "rate_of_change": -1.6321040692188922, "market_dynamics": 0.887148, "expectation": {"probability": 41.7774, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.71, "close": 1.8, "volume": 234000}, "trend_line": 1.984333, "activity_lines": {"activity_5": 1.884667, "activity_10": 1.877455, "activity_20": 1.863333, "activity_30": 1.907785}, "trend_signal": 0, "fair_value": 1.875192, "relative_strength": -40.723435, "rate_of_change": -1.227824788451966, "market_dynamics": 0.908085, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.78, "high": 2.09, "low": 1.78, "close": 2.09, "volume": 0}, "trend_line": 1.984, "activity_lines": {"activity_5": 1.948, "activity_10": 1.919818, "activity_20": 1.883952, "activity_30": 1.914602}, "trend_signal": 0, "fair_value": 1.879936, "relative_strength": -30.834362, "rate_of_change": -0.016781457547695708, "market_dynamics": 0.852193, "expectation": {"probability": 38.5368, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.79, "high": 1.83, "low": 1.72, "close": 1.78, "volume": 480000}, "trend_line": 1.977, "activity_lines": {"activity_5": 1.891333, "activity_10": 1.899636, "activity_20": 1.874714, "activity_30": 1.901441}, "trend_signal": 0, "fair_value": 1.882564, "relative_strength": -42.710574, "rate_of_change": -0.352822580645156, "market_dynamics": 0.773299, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.74, "close": 1.77, "volume": 198000}, "trend_line": 1.979333, "activity_lines": {"activity_5": 1.848667, "activity_10": 1.877636, "activity_20": 1.865095, "activity_30": 1.888086}, "trend_signal": 0, "fair_value": 1.885513, "relative_strength": -45.773416, "rate_of_change": 0.11800708143651585, "market_dynamics": 0.739363, "expectation": {"probability": 41.5718, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.77, "high": 1.84, "low": 1.7, "close": 1.75, "volume": 592000}, "trend_line": 1.946, "activity_lines": {"activity_5": 1.81, "activity_10": 1.853273, "activity_20": 1.854381, "activity_30": 1.87329}, "trend_signal": 0, "fair_value": 1.888269, "relative_strength": -47.472597, "rate_of_change": -1.6840521529222245, "market_dynamics": 0.787569, "expectation": {"probability": 40.8849, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.75, "high": 1.91, "low": 1.61, "close": 1.74, "volume": 2102000}, "trend_line": 1.906333, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.828727, "activity_20": 1.843333, "activity_30": 1.86}, "trend_signal": 0, "fair_value": 1.890705, "relative_strength": -45.793152, "rate_of_change": -2.0383864337101696, "market_dynamics": 0.656931, "expectation": {"probability": 40.2202, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.7, "high": 1.76, "low": 1.58, "close": 1.75, "volume": 938000}, "trend_line": 1.891333, "activity_lines": {"activity_5": 1.752, "activity_10": 1.808182, "activity_20": 1.833857, "activity_30": 1.849914}, "trend_signal": 0, "fair_value": 1.892756, "relative_strength": -47.627343, "rate_of_change": -0.7868509856357795, "market_dynamics": 0.630881, "expectation": {"probability": 37.4724, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.7, "high": 1.77, "low": 1.62, "close": 1.77, "volume": 232000}, "trend_line": 1.876667, "activity_lines": {"activity_5": 1.756, "activity_10": 1.792909, "activity_20": 1.82681, "activity_30": 1.842086}, "trend_signal": 0, "fair_value": 1.895192, "relative_strength": -45.66088, "rate_of_change": -0.7754319308128101, "market_dynamics": 0.532103, "expectation": {"probability": 38.3569, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.61, "close": 1.68, "volume": 968000}, "trend_line": 1.865, "activity_lines": {"activity_5": 1.730667, "activity_10": 1.766182, "activity_20": 1.812143, "activity_30": 1.829398}, "trend_signal": 0, "fair_value": 1.896346, "relative_strength": -46.934732, "rate_of_change": -0.6216872785635434, "market_dynamics": 0.328916, "expectation": {"probability": 41.3033, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.66, "close": 1.7, "volume": 308000}, "trend_line": 1.851, "activity_lines": {"activity_5": 1.718, "activity_10": 1.747636, "activity_20": 1.800714, "activity_30": 1.818753}, "trend_signal": 0, "fair_value": 1.898205, "relative_strength": -44.145194, "rate_of_change": -0.7506702412868639, "market_dynamics": 0.056105, "expectation": {"probability": 38.7368, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.69, "high": 1.71, "low": 1.65, "close": 1.7, "volume": 670000}, "trend_line": 1.84, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.732545, "activity_20": 1.789762, "activity_30": 1.809011}, "trend_signal": 0, "fair_value": 1.899936, "relative_strength": -41.20229, "rate_of_change": -0.5942733657482387, "market_dynamics": -0.118777, "expectation": {"probability": 40.8342, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.64, "close": 1.66, "volume": 878000}, "trend_line": 1.828, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.712, "activity_20": 1.775, "activity_30": 1.797398}, "trend_signal": 0, "fair_value": 1.901218, "relative_strength": -34.942153, "rate_of_change": -0.6521739130434788, "market_dynamics": -0.289894, "expectation": {"probability": 40.4454, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.67, "high": 1.68, "low": 1.62, "close": 1.67, "volume": 256000}, "trend_line": 1.820333, "activity_lines": {"activity_5": 1.678, "activity_10": 1.701091, "activity_20": 1.761619, "activity_30": 1.787204}, "trend_signal": 0, "fair_value": 1.902051, "relative_strength": -33.625127, "rate_of_change": -0.4194201312910334, "market_dynamics": -0.390197, "expectation": {"probability": 38.9699, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.67, "high": 1.69, "low": 1.6, "close": 1.62, "volume": 298000}, "trend_line": 1.809667, "activity_lines": {"activity_5": 1.657333, "activity_10": 1.683091, "activity_20": 1.744, "activity_30": 1.77428}, "trend_signal": 0, "fair_value": 1.901474, "relative_strength": -35.277601, "rate_of_change": -0.5859367489355005, "market_dynamics": -0.475597, "expectation": {"probability": 40.7906, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.6, "close": 1.61, "volume": 320000}, "trend_line": 1.800667, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.666, "activity_20": 1.726476, "activity_30": 1.761398}, "trend_signal": 0, "fair_value": 1.900833, "relative_strength": -35.489257, "rate_of_change": -0.49732906661832793, "market_dynamics": -0.552036, "expectation": {"probability": 40.3351, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.62, "high": 1.74, "low": 1.62, "close": 1.7, "volume": 202000}, "trend_line": 1.795, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.667818, "activity_20": 1.718619, "activity_30": 1.754903}, "trend_signal": 0, "fair_value": 1.902885, "relative_strength": -31.222252, "rate_of_change": -0.31471671330679624, "market_dynamics": -0.572629, "expectation": {"probability": 38.6913, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.7, "high": 1.76, "low": 1.64, "close": 1.73, "volume": 80000}, "trend_line": 1.790667, "activity_lines": {"activity_5": 1.679333, "activity_10": 1.675818, "activity_20": 1.714381, "activity_30": 1.75071}, "trend_signal": 0, "fair_value": 1.902756, "relative_strength": -29.810383, "rate_of_change": -0.2413927576601627, "market_dynamics": -0.369655, "expectation": {"probability": 39.3834, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.73, "high": 1.84, "low": 1.7, "close": 1.75, "volume": 22000}, "trend_line": 1.783333, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.687818, "activity_20": 1.712571, "activity_30": 1.748086}, "trend_signal": 0, "fair_value": 1.902564, "relative_strength": -27.710549, "rate_of_change": -0.40956805480862446, "market_dynamics": -0.055301, "expectation": {"probability": 40.1885, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.75, "high": 2.1, "low": 1.65, "close": 2.1, "volume": 1516000}, "trend_line": 1.788, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.763818, "activity_20": 1.745476, "activity_30": 1.768516}, "trend_signal": 0, "fair_value": 1.905128, "relative_strength": -9.896874, "rate_of_change": 0.26170098349550963, "market_dynamics": 0.55432, "expectation": {"probability": 36.543, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.09, "high": 3.0, "low": 1.42, "close": 2.49, "volume": 4658000}, "trend_line": 1.811, "activity_lines": {"activity_5": 2.084, "activity_10": 1.903091, "activity_20": 1.814714, "activity_30": 1.813806}, "trend_signal": 1, "fair_value": 1.91, "relative_strength": 6.368299, "rate_of_change": 1.2863534675615163, "market_dynamics": 1.173465, "expectation": {"probability": 39.1468, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.49, "high": 2.51, "low": 2.08, "close": 2.21, "volume": 376000}, "trend_line": 1.828, "activity_lines": {"activity_5": 2.169333, "activity_10": 1.977091, "activity_20": 1.854429, "activity_30": 1.839548}, "trend_signal": 1, "fair_value": 1.913141, "relative_strength": -4.647558, "rate_of_change": 0.9387078961899572, "market_dynamics": 1.443468, "expectation": {"probability": 38.6167, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.21, "high": 2.5, "low": 2.09, "close": 2.5, "volume": 360000}, "trend_line": 1.853, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.094545, "activity_20": 1.91981, "activity_30": 1.882903}, "trend_signal": 1, "fair_value": 1.91859, "relative_strength": 10.710959, "rate_of_change": 1.3676148796498857, "market_dynamics": 1.662517, "expectation": {"probability": 40.4269, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.43, "high": 3.5, "low": 2.43, "close": 3.19, "volume": 2070000}, "trend_line": 1.9, "activity_lines": {"activity_5": 2.644, "activity_10": 2.322182, "activity_20": 2.048952, "activity_30": 1.969161}, "trend_signal": 1, "fair_value": 1.930256, "relative_strength": 37.212589, "rate_of_change": 2.5364274150026946, "market_dynamics": 1.634273, "expectation": {"probability": 41.8766, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.19, "high": 3.6, "low": 2.8, "close": 3.6, "volume": 1479000}, "trend_line": 1.958667, "activity_lines": {"activity_5": 3.011333, "activity_10": 2.596727, "activity_20": 2.210429, "activity_30": 2.078839}, "trend_signal": 1, "fair_value": 1.944038, "relative_strength": 56.21006, "rate_of_change": 3.0877368421052647, "market_dynamics": 1.576671, "expectation": {"probability": 42.0954, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.32, "close": 3.41, "volume": 3293000}, "trend_line": 2.011, "activity_lines": {"activity_5": 3.215333, "activity_10": 2.800727, "activity_20": 2.345095, "activity_30": 2.172473}, "trend_signal": 1, "fair_value": 1.955833, "relative_strength": 45.651525, "rate_of_change": 2.6718681633988925, "market_dynamics": 1.703245, "expectation": {"probability": 44.6039, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.35, "high": 3.87, "low": 3.2, "close": 3.87, "volume": 6130000}, "trend_line": 2.078, "activity_lines": {"activity_5": 3.511333, "activity_10": 3.055636, "activity_20": 2.515667, "activity_30": 2.292409}, "trend_signal": 1, "fair_value": 1.972115, "relative_strength": 58.894914, "rate_of_change": 3.3316757831924275, "market_dynamics": 1.794297, "expectation": {"probability": 42.5387, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.71, "high": 3.9, "low": 3.6, "close": 3.73, "volume": 1220000}, "trend_line": 2.141, "activity_lines": {"activity_5": 3.65, "activity_10": 3.245636, "activity_20": 2.662762, "activity_30": 2.398989}, "trend_signal": 1, "fair_value": 1.987372, "relative_strength": 50.183654, "rate_of_change": 3.0317613089509226, "market_dynamics": 1.684864, "expectation": {"probability": 45.0462, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.74, "high": 3.77, "low": 3.25, "close": 3.48, "volume": 4044000}, "trend_line": 2.189, "activity_lines": {"activity_5": 3.623333, "activity_10": 3.353818, "activity_20": 2.776619, "activity_30": 2.485376}, "trend_signal": 1, "fair_value": 2.000385, "relative_strength": 46.039438, "rate_of_change": 2.241943017281646, "market_dynamics": 1.622913, "expectation": {"probability": 44.3368, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.51, "high": 3.7, "low": 3.14, "close": 3.58, "volume": 598000}, "trend_line": 2.244, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.448727, "activity_20": 2.891857, "activity_30": 2.575118}, "trend_signal": 1, "fair_value": 2.013718, "relative_strength": 47.668209, "rate_of_change": 2.512562814070359, "market_dynamics": 1.378985, "expectation": {"probability": 41.3647, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.49, "high": 3.57, "low": 3.21, "close": 3.28, "volume": 2690000}, "trend_line": 2.290333, "activity_lines": {"activity_5": 3.499333, "activity_10": 3.462182, "activity_20": 2.969476, "activity_30": 2.641957}, "trend_signal": 1, "fair_value": 2.025897, "relative_strength": 33.013135, "rate_of_change": 2.0647504456327863, "market_dynamics": 1.0936, "expectation": {"probability": 44.9088, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.25, "high": 3.48, "low": 3.18, "close": 3.32, "volume": 5556000}, "trend_line": 2.341, "activity_lines": {"activity_5": 3.41, "activity_10": 3.468545, "activity_20": 3.043381, "activity_30": 2.708387}, "trend_signal": 1, "fair_value": 2.03891, "relative_strength": 33.852503, "rate_of_change": 2.2122110627581333, "market_dynamics": 0.982127, "expectation": {"probability": 41.5061, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.33, "high": 3.4, "low": 3.16, "close": 3.28, "volume": 4034000}, "trend_line": 2.380667, "activity_lines": {"activity_5": 3.344, "activity_10": 3.447455, "activity_20": 3.105762, "activity_30": 2.768968}, "trend_signal": 1, "fair_value": 2.051987, "relative_strength": 33.279938, "rate_of_change": 1.6944468175993026, "market_dynamics": 0.744199, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.22, "high": 3.43, "low": 3.07, "close": 3.43, "volume": 556000}, "trend_line": 2.435667, "activity_lines": {"activity_5": 3.358, "activity_10": 3.439455, "activity_20": 3.174714, "activity_30": 2.836667}, "trend_signal": 1, "fair_value": 2.065962, "relative_strength": 37.010068, "rate_of_change": 2.310276909790414, "market_dynamics": 0.522727, "expectation": {"probability": 41.9704, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.41, "high": 3.68, "low": 3.02, "close": 3.24, "volume": 1472000}, "trend_line": 2.484667, "activity_lines": {"activity_5": 3.312, "activity_10": 3.392545, "activity_20": 3.21719, "activity_30": 2.888559}, "trend_signal": 1, "fair_value": 2.078782, "relative_strength": 24.504728, "rate_of_change": 2.0117692607404845, "market_dynamics": 0.271294, "expectation": {"probability": 45.0028, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.19, "high": 3.45, "low": 3.12, "close": 3.34, "volume": 2160000}, "trend_line": 2.537667, "activity_lines": {"activity_5": 3.322, "activity_10": 3.370364, "activity_20": 3.261476, "activity_30": 2.943742}, "trend_signal": 1, "fair_value": 2.091667, "relative_strength": 27.049471, "rate_of_change": 2.133082622339329, "market_dynamics": -0.002318, "expectation": {"probability": 42.1338, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.22, "high": 3.25, "low": 3.1, "close": 3.2, "volume": 4892000}, "trend_line": 2.586333, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.324, "activity_20": 3.28419, "activity_30": 2.986473}, "trend_signal": 1, "fair_value": 2.105128, "relative_strength": 22.986933, "rate_of_change": 1.9177457089523693, "market_dynamics": -0.146341, "expectation": {"probability": 44.7118, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.15, "high": 3.38, "low": 3.05, "close": 3.19, "volume": 2875563}, "trend_line": 2.634333, "activity_lines": {"activity_5": 3.245333, "activity_10": 3.288, "activity_20": 3.29881, "activity_30": 3.025419}, "trend_signal": 1, "fair_value": 2.118846, "relative_strength": 17.238862, "rate_of_change": 1.855909505852479, "market_dynamics": -0.287737, "expectation": {"probability": 43.9776, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.2, "high": 3.4, "low": 3.13, "close": 3.18, "volume": 4012000}, "trend_line": 2.681333, "activity_lines": {"activity_5": 3.212, "activity_10": 3.26, "activity_20": 3.305524, "activity_30": 3.060624}, "trend_signal": 1, "fair_value": 2.132179, "relative_strength": 19.894454, "rate_of_change": 1.7841328336243047, "market_dynamics": -0.36062, "expectation": {"probability": 43.2269, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.15, "high": 3.35, "low": 2.93, "close": 3.15, "volume": 5518000}, "trend_line": 2.730333, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.232, "activity_20": 3.302571, "activity_30": 3.09086}, "trend_signal": 1, "fair_value": 2.145962, "relative_strength": 22.842702, "rate_of_change": 1.8274492575148231, "market_dynamics": -0.401374, "expectation": {"probability": 43.1556, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.13, "high": 3.27, "low": 3.05, "close": 3.15, "volume": 5172000}, "trend_line": 2.778667, "activity_lines": {"activity_5": 3.164667, "activity_10": 3.211818, "activity_20": 3.294619, "activity_30": 3.117935}, "trend_signal": 1, "fair_value": 2.159808, "relative_strength": 18.002545, "rate_of_change": 1.770260257631582, "market_dynamics": -0.490455, "expectation": {"probability": 42.1736, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.16, "high": 3.21, "low": 3.04, "close": 3.1, "volume": 4156000}, "trend_line": 2.825333, "activity_lines": {"activity_5": 3.14, "activity_10": 3.184909, "activity_20": 3.278762, "activity_30": 3.138667}, "trend_signal": 1, "fair_value": 2.173654, "relative_strength": 16.736058, "rate_of_change": 1.6794383781863784, "market_dynamics": -0.521406, "expectation": {"probability": 42.4784, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.1, "high": 3.14, "low": 3.0, "close": 3.07, "volume": 5244000}, "trend_line": 2.872333, "activity_lines": {"activity_5": 3.112, "activity_10": 3.156545, "activity_20": 3.25581, "activity_30": 3.154452}, "trend_signal": 1, "fair_value": 2.187372, "relative_strength": 13.487805, "rate_of_change": 1.6635207248136663, "market_dynamics": -0.514982, "expectation": {"probability": 42.2043, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.08, "high": 3.15, "low": 2.9, "close": 3.05, "volume": 5782000}, "trend_line": 2.918333, "activity_lines": {"activity_5": 3.085333, "activity_10": 3.128364, "activity_20": 3.228238, "activity_30": 3.165914}, "trend_signal": 1, "fair_value": 2.202051, "relative_strength": 10.781995, "rate_of_change": 1.601485621618394, "market_dynamics": -0.579683, "expectation": {"probability": 41.5124, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.0, "high": 3.26, "low": 2.86, "close": 3.03, "volume": 8192000}, "trend_line": 2.965333, "activity_lines": {"activity_5": 3.060667, "activity_10": 3.103455, "activity_20": 3.199429, "activity_30": 3.173118}, "trend_signal": 1, "fair_value": 2.216218, "relative_strength": 15.33359, "rate_of_change": 1.6105084649352952, "market_dynamics": -0.581356, "expectation": {"probability": 40.8429, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.0, "high": 3.18, "low": 2.86, "close": 2.99, "volume": 4306000}, "trend_line": 3.011333, "activity_lines": {"activity_5": 3.030667, "activity_10": 3.075091, "activity_20": 3.169524, "activity_30": 3.17471}, "trend_signal": 1, "fair_value": 2.230705, "relative_strength": 10.50986, "rate_of_change": 1.5512591671829037, "market_dynamics": -0.689443, "expectation": {"probability": 40.2734, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.95, "high": 3.15, "low": 2.62, "close": 2.85, "volume": 5300000}, "trend_line": 3.049667, "activity_lines": {"activity_5": 2.964667, "activity_10": 3.027636, "activity_20": 3.128286, "activity_30": 3.164301}, "trend_signal": 0, "fair_value": 2.242564, "relative_strength": 4.103775, "rate_of_change": 1.2729910640902173, "market_dynamics": -0.851468, "expectation": {"probability": 40.5534, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.8, "high": 2.91, "low": 2.47, "close": 2.89, "volume": 8662000}, "trend_line": 3.088333, "activity_lines": {"activity_5": 2.928667, "activity_10": 2.993818, "activity_20": 3.095714, "activity_30": 3.154}, "trend_signal": 0, "fair_value": 2.252756, "relative_strength": 5.634854, "rate_of_change": 1.26787613204983, "market_dynamics": -0.964565, "expectation": {"probability": 34.604, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.8, "high": 3.1, "low": 2.7, "close": 3.04, "volume": 4806000}, "trend_line": 3.131333, "activity_lines": {"activity_5": 2.954667, "activity_10": 2.992727, "activity_20": 3.081429, "activity_30": 3.150882}, "trend_signal": 0, "fair_value": 2.263141, "relative_strength": 11.865251, "rate_of_change": 1.3923369014934641, "market_dynamics": -1.047642, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.75, "close": 2.75, "volume": 2812000}, "trend_line": 3.153, "activity_lines": {"activity_5": 2.884667, "activity_10": 2.941455, "activity_20": 3.041619, "activity_30": 3.12628}, "trend_signal": 0, "fair_value": 2.271667, "relative_strength": 0.418173, "rate_of_change": 0.6919417385503196, "market_dynamics": -1.141937, "expectation": {"probability": 40.8106, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.69, "high": 2.84, "low": 2.63, "close": 2.74, "volume": 3404000}, "trend_line": 3.161333, "activity_lines": {"activity_5": 2.83, "activity_10": 2.895636, "activity_20": 3.00481, "activity_30": 3.099634}, "trend_signal": 0, "fair_value": 2.280385, "relative_strength": -1.934683, "rate_of_change": 0.26428797970186885, "market_dynamics": -1.182418, "expectation": {"probability": 38.6179, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.71, "high": 2.79, "low": 2.65, "close": 2.75, "volume": 5462000}, "trend_line": 3.179333, "activity_lines": {"activity_5": 2.795333, "activity_10": 2.859091, "activity_20": 2.971524, "activity_30": 3.073097}, "trend_signal": 0, "fair_value": 2.289808, "relative_strength": -1.240925, "rate_of_change": 0.569380068471124, "market_dynamics": -1.192964, "expectation": {"probability": 40.4773, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.7, "high": 3.65, "low": 2.7, "close": 3.57, "volume": 16726000}, "trend_line": 3.215, "activity_lines": {"activity_5": 3.040667, "activity_10": 2.978, "activity_20": 3.019048, "activity_30": 3.098301}, "trend_signal": 0, "fair_value": 2.304359, "relative_strength": 24.456343, "rate_of_change": 1.121839077567517, "market_dynamics": -0.783398, "expectation": {"probability": 36.05, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.41, "high": 3.57, "low": 3.15, "close": 3.29, "volume": 12524000}, "trend_line": 3.218333, "activity_lines": {"activity_5": 3.147333, "activity_10": 3.036909, "activity_20": 3.038524, "activity_30": 3.10314}, "trend_signal": 0, "fair_value": 2.319038, "relative_strength": 14.418817, "rate_of_change": 0.10367029548989208, "market_dynamics": -0.218935, "expectation": {"probability": 39.3269, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.2, "high": 3.47, "low": 3.19, "close": 3.29, "volume": 19030000}, "trend_line": 3.208, "activity_lines": {"activity_5": 3.237333, "activity_10": 3.091455, "activity_20": 3.058667, "activity_30": 3.107763}, "trend_signal": 0, "fair_value": 2.33359, "relative_strength": 11.4203, "rate_of_change": -0.3210668380183065, "market_dynamics": 0.353514, "expectation": {"probability": 37.3479, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.21, "high": 3.21, "low": 2.82, "close": 2.98, "volume": 6276000}, "trend_line": 3.193667, "activity_lines": {"activity_5": 3.188, "activity_10": 3.084909, "activity_20": 3.049048, "activity_30": 3.093054}, "trend_signal": 0, "fair_value": 2.346859, "relative_strength": 3.54811, "rate_of_change": -0.44678927680798475, "market_dynamics": 0.624133, "expectation": {"probability": 39.9911, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.95, "high": 3.08, "low": 2.85, "close": 3.08, "volume": 4260000}, "trend_line": 3.167333, "activity_lines": {"activity_5": 3.156, "activity_10": 3.096727, "activity_20": 3.050667, "activity_30": 3.08572}, "trend_signal": 0, "fair_value": 2.361026, "relative_strength": 6.283146, "rate_of_change": -0.8245693743273753, "market_dynamics": 0.418494, "expectation": {"probability": 39.8213, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.1, "high": 3.17, "low": 3.04, "close": 3.17, "volume": 290000}, "trend_line": 3.148667, "activity_lines": {"activity_5": 3.132, "activity_10": 3.120727, "activity_20": 3.061429, "activity_30": 3.085892}, "trend_signal": 0, "fair_value": 2.375833, "relative_strength": 9.150518, "rate_of_change": -0.5893286244294512, "market_dynamics": 0.260584, "expectation": {"probability": 37.6677, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.1, "high": 3.23, "low": 3.06, "close": 3.19, "volume": 6322000}, "trend_line": 3.139, "activity_lines": {"activity_5": 3.141333, "activity_10": 3.143273, "activity_20": 3.07419, "activity_30": 3.088559}, "trend_signal": 0, "fair_value": 2.391218, "relative_strength": 8.112474, "rate_of_change": -0.30701881145260246, "market_dynamics": 0.113372, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.15, "high": 3.17, "low": 3.0, "close": 3.05, "volume": 3394000}, "trend_line": 3.121333, "activity_lines": {"activity_5": 3.110667, "activity_10": 3.137636, "activity_20": 3.073571, "activity_30": 3.082817}, "trend_signal": 0, "fair_value": 2.405321, "relative_strength": 6.022184, "rate_of_change": -0.5628225549538031, "market_dynamics": 0.119874, "expectation": {"probability": 42.3669, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.03, "high": 3.03, "low": 2.06, "close": 2.77, "volume": 6000000}, "trend_line": 3.104333, "activity_lines": {"activity_5": 3.002667, "activity_10": 3.075636, "activity_20": 3.046762, "activity_30": 3.060151}, "trend_signal": 0, "fair_value": 2.417756, "relative_strength": -3.189853, "rate_of_change": -0.5446391013070347, "market_dynamics": 0.037617, "expectation": {"probability": 47.0831, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.04, "close": 2.5, "volume": 7702000}, "trend_line": 3.077, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.964, "activity_20": 2.996048, "activity_30": 3.021161}, "trend_signal": 0, "fair_value": 2.428718, "relative_strength": -12.395039, "rate_of_change": -0.8804789950047256, "market_dynamics": -0.162548, "expectation": {"probability": 40.6629, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.45, "high": 2.6, "low": 2.34, "close": 2.5, "volume": 4459190}, "trend_line": 3.051, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.856909, "activity_20": 2.94819, "activity_30": 2.983935}, "trend_signal": 0, "fair_value": 2.439551, "relative_strength": -11.668105, "rate_of_change": -0.8449788755281052, "market_dynamics": -0.49826, "expectation": {"probability": 40.9492, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.48, "high": 2.5, "low": 1.3, "close": 1.58, "volume": 15166000}, "trend_line": 2.989333, "activity_lines": {"activity_5": 2.266, "activity_10": 2.602, "activity_20": 2.815429, "activity_30": 2.889032}, "trend_signal": 0, "fair_value": 2.444744, "relative_strength": -44.431933, "rate_of_change": -2.0212061619141384, "market_dynamics": -0.741737, "expectation": {"probability": 43.1221, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.66, "high": 1.95, "low": 0.17, "close": 0.66, "volume": 157809999}, "trend_line": 2.903333, "activity_lines": {"activity_5": 1.659333, "activity_10": 2.210909, "activity_20": 2.602048, "activity_30": 2.738753}, "trend_signal": 0, "fair_value": 2.443782, "relative_strength": -77.276578, "rate_of_change": -2.876895949698473, "market_dynamics": -0.89399, "expectation": {"probability": 41.8689, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.66, "close": 0.66, "volume": 0}, "trend_line": 2.814, "activity_lines": {"activity_5": 1.212, "activity_10": 1.867636, "activity_20": 2.399952, "activity_30": 2.594022}, "trend_signal": 0, "fair_value": 2.442821, "relative_strength": -77.302758, "rate_of_change": -3.0769119491288075, "market_dynamics": -1.071322, "expectation": {"probability": 42.7476, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.66, "close": 0.66, "volume": 0}, "trend_line": 2.729333, "activity_lines": {"activity_5": 0.905333, "activity_10": 1.566545, "activity_20": 2.208952, "activity_30": 2.455054}, "trend_signal": 0, "fair_value": 2.441859, "relative_strength": -76.950931, "rate_of_change": -3.008777540867095, "market_dynamics": -1.189511, "expectation": {"probability": 42.874, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.66, "close": 0.66, "volume": 0}, "trend_line": 2.645, "activity_lines": {"activity_5": 0.721333, "activity_10": 1.309455, "activity_20": 2.028381, "activity_30": 2.321548}, "trend_signal": 0, "fair_value": 2.440897, "relative_strength": -76.583045, "rate_of_change": -3.089875804821178, "market_dynamics": -1.308347, "expectation": {"probability": 42.874, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.66, "close": 0.66, "volume": 0}, "trend_line": 2.561, "activity_lines": {"activity_5": 0.66, "activity_10": 1.098, "activity_20": 1.858429, "activity_30": 2.193484}, "trend_signal": 0, "fair_value": 2.439936, "relative_strength": -76.93045, "rate_of_change": -3.1758034026465056, "market_dynamics": -1.430145, "expectation": {"probability": 42.874, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.66, "high": 0.85, "low": 0.36, "close": 0.59, "volume": 81878000}, "trend_line": 2.475667, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.919818, "activity_20": 1.693143, "activity_30": 2.066323}, "trend_signal": 0, "fair_value": 2.438269, "relative_strength": -78.842012, "rate_of_change": -3.3320187426786365, "market_dynamics": -1.306677, "expectation": {"probability": 40.3184, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.61, "high": 0.7, "low": 0.375, "close": 0.57, "volume": 64076000}, "trend_line": 2.389667, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.782727, "activity_20": 1.536238, "activity_30": 1.943376}, "trend_signal": 0, "fair_value": 2.436603, "relative_strength": -79.080129, "rate_of_change": -3.473811300146581, "market_dynamics": -1.181933, "expectation": {"probability": 40.4222, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.365, "close": 0.385, "volume": 28402500}, "trend_line": 2.299167, "activity_lines": {"activity_5": 0.530333, "activity_10": 0.652, "activity_20": 1.372048, "activity_30": 1.814043}, "trend_signal": 0, "fair_value": 2.433942, "relative_strength": -85.4351, "rate_of_change": -3.7871385427341977, "market_dynamics": -1.127738, "expectation": {"probability": 40.4222, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c4d8cba-6e0e-4faa-aed6-628f28c09c44/", "share_image": "https://sharemaestro.com/terminal/3c4d8cba-6e0e-4faa-aed6-628f28c09c44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}