{"ticker": {"uuid": "3c4dffc6-2151-494c-ab96-29398228af16", "symbol": "ENPH", "name": "Enphase Energy, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENPH rose 55.40%, moving from 785.73 to 1,221.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 62.83 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 45.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,221.00"}, {"label": "12-Week Change", "value": "55.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.35%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "62.83"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1100.0, "high": 1260.0, "low": 1100.0, "close": 1221.0, "volume": 6472}, "trend_line": 691.496999, "activity_lines": {"activity_5": 1006.864665, "activity_10": 844.095273, "activity_20": 784.303094, "activity_30": 747.50245}, "trend_signal": 1, "fair_value": 1461.535705, "relative_strength": 62.827776, "rate_of_change": 3.2750967837099356, "market_dynamics": 0.551681, "expectation": {"probability": 45.3469, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3222.0, "high": 3230.0, "low": 3116.0, "close": 3061.810059, "volume": 276}, "trend_line": 4176.982324, "activity_lines": {"activity_5": 3029.518685, "activity_10": 3080.14237, "activity_20": 3317.092667, "activity_30": 3618.842919}, "trend_signal": 0, "fair_value": 3602.520958, "relative_strength": -39.294492, "rate_of_change": -2.0619290394247063, "market_dynamics": -0.24483, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3061.810059, "high": 3100.0, "low": 2995.0, "close": 3100.0, "volume": 1061}, "trend_line": 4075.422656, "activity_lines": {"activity_5": 3064.06735, "activity_10": 3060.415643, "activity_20": 3277.242048, "activity_30": 3549.360189}, "trend_signal": 0, "fair_value": 3616.817496, "relative_strength": -38.623059, "rate_of_change": -2.431412443774551, "market_dynamics": -0.146245, "expectation": {"probability": 58.2344, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3100.0, "high": 3110.0, "low": 2700.0, "close": 2769.0, "volume": 874}, "trend_line": 3963.851986, "activity_lines": {"activity_5": 2978.677344, "activity_10": 2988.292552, "activity_20": 3209.981906, "activity_30": 3465.074856}, "trend_signal": 0, "fair_value": 3628.009868, "relative_strength": -43.282068, "rate_of_change": -2.737646605456768, "market_dynamics": -0.104119, "expectation": {"probability": 60.2079, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2769.0, "high": 2879.0, "low": 2700.0, "close": 2879.0, "volume": 196}, "trend_line": 3853.907324, "activity_lines": {"activity_5": 2937.354004, "activity_10": 2954.914915, "activity_20": 3160.107478, "activity_30": 3395.084405}, "trend_signal": 0, "fair_value": 3639.29224, "relative_strength": -40.868281, "rate_of_change": -2.773682326896056, "market_dynamics": -0.238333, "expectation": {"probability": 57.7224, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2879.0, "high": 2887.0, "low": 2780.02002, "close": 2887.0, "volume": 129}, "trend_line": 3743.207324, "activity_lines": {"activity_5": 2901.320671, "activity_10": 2943.55546, "activity_20": 3116.65643, "activity_30": 3332.703288}, "trend_signal": 0, "fair_value": 3649.914035, "relative_strength": -40.638737, "rate_of_change": -2.872409497514939, "market_dynamics": -0.248737, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2963.98999, "high": 3136.889893, "low": 2956.0, "close": 2982.0, "volume": 3766}, "trend_line": 3643.768994, "activity_lines": {"activity_5": 2915.533333, "activity_10": 2950.196005, "activity_20": 3086.362526, "activity_30": 3283.593138}, "trend_signal": 0, "fair_value": 3660.774355, "relative_strength": -38.152535, "rate_of_change": -2.6565007330061516, "market_dynamics": -0.076395, "expectation": {"probability": 59.3707, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3115.0, "high": 3177.0, "low": 2969.0, "close": 2997.0, "volume": 1500}, "trend_line": 3552.535661, "activity_lines": {"activity_5": 2940.066667, "activity_10": 2956.945641, "activity_20": 3060.652954, "activity_30": 3241.866106}, "trend_signal": 0, "fair_value": 3671.145445, "relative_strength": -37.2313, "rate_of_change": -2.5038176994817505, "market_dynamics": 0.044138, "expectation": {"probability": 60.9848, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2997.0, "high": 3062.0, "low": 2450.0, "close": 2572.679932, "volume": 2962}, "trend_line": 3465.791659, "activity_lines": {"activity_5": 2830.026644, "activity_10": 2885.799263, "activity_20": 2998.946233, "activity_30": 3178.649607}, "trend_signal": 0, "fair_value": 3679.231278, "relative_strength": -46.482315, "rate_of_change": -2.4417489443464846, "market_dynamics": 0.047267, "expectation": {"probability": 59.3432, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2604.0, "high": 2604.0, "low": 2380.02002, "close": 2380.030029, "volume": 2508}, "trend_line": 3390.525993, "activity_lines": {"activity_5": 2668.857992, "activity_10": 2785.213268, "activity_20": 2925.170808, "activity_30": 3108.60047}, "trend_signal": 0, "fair_value": 3684.25583, "relative_strength": -48.637321, "rate_of_change": -2.1716731242211056, "market_dynamics": 0.103581, "expectation": {"probability": 58.1609, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2352.0, "high": 2417.97998, "low": 2250.01001, "close": 2290.0, "volume": 1238}, "trend_line": 3312.859326, "activity_lines": {"activity_5": 2510.943994, "activity_10": 2678.045814, "activity_20": 2847.916189, "activity_30": 3037.598793}, "trend_signal": 0, "fair_value": 3688.249163, "relative_strength": -49.006331, "rate_of_change": -2.2906966989885693, "market_dynamics": -0.194977, "expectation": {"probability": 60.17, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2346.0, "high": 2360.0, "low": 2200.0, "close": 2203.600098, "volume": 570}, "trend_line": 3247.631331, "activity_lines": {"activity_5": 2364.030029, "activity_10": 2571.090922, "activity_20": 2768.671103, "activity_30": 2966.033681}, "trend_signal": 0, "fair_value": 3691.789228, "relative_strength": -50.01797, "rate_of_change": -1.9689334372901695, "market_dynamics": -0.485679, "expectation": {"probability": 59.164, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2215.0, "high": 2244.580078, "low": 2048.0, "close": 2090.0, "volume": 2538}, "trend_line": 3185.164665, "activity_lines": {"activity_5": 2231.142692, "activity_10": 2459.085285, "activity_20": 2686.074532, "activity_30": 2891.347789}, "trend_signal": 0, "fair_value": 3694.501535, "relative_strength": -51.655189, "rate_of_change": -1.9234531150050744, "market_dynamics": -0.596878, "expectation": {"probability": 58.0076, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2090.0, "high": 2208.0, "low": 2080.0, "close": 2192.0, "volume": 381}, "trend_line": 3117.564665, "activity_lines": {"activity_5": 2192.722022, "activity_10": 2383.988739, "activity_20": 2620.040817, "activity_30": 2827.272649}, "trend_signal": 0, "fair_value": 3699.148459, "relative_strength": -48.231423, "rate_of_change": -2.1223392543192086, "market_dynamics": -0.831583, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2192.0, "high": 2192.0, "low": 2100.0, "close": 2112.0, "volume": 436}, "trend_line": 3052.367668, "activity_lines": {"activity_5": 2153.013346, "activity_10": 2304.837647, "activity_20": 2554.045197, "activity_30": 2762.39751}, "trend_signal": 0, "fair_value": 3703.795446, "relative_strength": -48.399868, "rate_of_change": -2.0912797008494453, "market_dynamics": -1.031209, "expectation": {"probability": 57.7063, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2115.0, "high": 2125.0, "low": 2041.0, "close": 2047.0, "volume": 1088}, "trend_line": 2995.601001, "activity_lines": {"activity_5": 2109.506673, "activity_10": 2227.813827, "activity_20": 2490.897197, "activity_30": 2697.53508}, "trend_signal": 0, "fair_value": 3707.783716, "relative_strength": -47.655425, "rate_of_change": -1.8597584948603207, "market_dynamics": -1.093706, "expectation": {"probability": 56.81, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2010.0, "high": 2158.0, "low": 2007.0, "close": 2066.0, "volume": 1187}, "trend_line": 2942.977336, "activity_lines": {"activity_5": 2088.533333, "activity_10": 2169.517281, "activity_20": 2433.749197, "activity_30": 2637.560821}, "trend_signal": 0, "fair_value": 3710.491216, "relative_strength": -46.35834, "rate_of_change": -1.756698071019241, "market_dynamics": -1.209775, "expectation": {"probability": 55.3561, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2066.0, "high": 2122.300049, "low": 2066.0, "close": 2100.01001, "volume": 592}, "trend_line": 2882.177669, "activity_lines": {"activity_5": 2088.070003, "activity_10": 2134.058918, "activity_20": 2383.516435, "activity_30": 2583.175833}, "trend_signal": 0, "fair_value": 3711.354741, "relative_strength": -43.408081, "rate_of_change": -2.065923724803016, "market_dynamics": -1.145661, "expectation": {"probability": 56.0183, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2100.0, "high": 2133.600098, "low": 1990.0, "close": 2133.600098, "volume": 392}, "trend_line": 2823.589339, "activity_lines": {"activity_5": 2098.136035, "activity_10": 2121.016753, "activity_20": 2340.558492, "activity_30": 2534.880506}, "trend_signal": 0, "fair_value": 3710.176665, "relative_strength": -39.999944, "rate_of_change": -2.0327799576744288, "market_dynamics": -1.003533, "expectation": {"probability": 56.7825, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2185.0, "high": 2291.189941, "low": 2185.0, "close": 2291.189941, "volume": 4637}, "trend_line": 2784.962337, "activity_lines": {"activity_5": 2164.625342, "activity_10": 2144.610556, "activity_20": 2316.163389, "activity_30": 2500.532157}, "trend_signal": 0, "fair_value": 3710.255639, "relative_strength": -34.106722, "rate_of_change": -1.3680106191957886, "market_dynamics": -0.512505, "expectation": {"probability": 57.5207, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2291.189941, "high": 2360.0, "low": 1785.0, "close": 1799.040039, "volume": 1287}, "trend_line": 2724.930339, "activity_lines": {"activity_5": 2055.118685, "activity_10": 2080.337833, "activity_20": 2247.883345, "activity_30": 2436.924267}, "trend_signal": 0, "fair_value": 3707.840767, "relative_strength": -46.055742, "rate_of_change": -2.1555766554698628, "market_dynamics": -0.417488, "expectation": {"probability": 58.4344, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1444.0, "close": 1480.0, "volume": 4526}, "trend_line": 2648.537337, "activity_lines": {"activity_5": 1855.796012, "activity_10": 1966.984375, "activity_20": 2155.726392, "activity_30": 2356.606181}, "trend_signal": 0, "fair_value": 3703.280766, "relative_strength": -55.090497, "rate_of_change": -2.8034845847851892, "market_dynamics": -0.38035, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1480.0, "high": 1481.98999, "low": 1350.0, "close": 1410.599976, "volume": 531}, "trend_line": 2577.950671, "activity_lines": {"activity_5": 1672.406665, "activity_10": 1854.169096, "activity_20": 2064.492341, "activity_30": 2276.739254}, "trend_signal": 0, "fair_value": 3696.31833, "relative_strength": -58.181997, "rate_of_change": -2.665118781370615, "market_dynamics": -0.498938, "expectation": {"probability": 56.6542, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1417.300049, "high": 1417.300049, "low": 1320.0, "close": 1370.0, "volume": 1656}, "trend_line": 2496.950671, "activity_lines": {"activity_5": 1521.444662, "activity_10": 1746.324732, "activity_20": 1977.436388, "activity_30": 2198.806953}, "trend_signal": 0, "fair_value": 3689.674996, "relative_strength": -58.36928, "rate_of_change": -3.142030641283749, "market_dynamics": -0.948617, "expectation": {"probability": 55.7308, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1375.0, "high": 1683.0, "low": 1375.0, "close": 1590.0, "volume": 3868}, "trend_line": 2416.284005, "activity_lines": {"activity_5": 1494.722664, "activity_10": 1693.425821, "activity_20": 1917.994721, "activity_30": 2140.294006}, "trend_signal": 0, "fair_value": 3683.136535, "relative_strength": -51.704881, "rate_of_change": -3.2306071135836256, "market_dynamics": -0.741196, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1699.97998, "high": 1751.0, "low": 1690.0, "close": 1715.0, "volume": 457}, "trend_line": 2375.884005, "activity_lines": {"activity_5": 1556.41333, "activity_10": 1672.745093, "activity_20": 1876.595911, "activity_30": 2095.049877}, "trend_signal": 0, "fair_value": 3676.259036, "relative_strength": -46.7484, "rate_of_change": -1.671988885263514, "market_dynamics": -0.567813, "expectation": {"probability": 55.578, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1658.0, "high": 1819.959961, "low": 1658.0, "close": 1800.0, "volume": 169}, "trend_line": 2341.284005, "activity_lines": {"activity_5": 1652.039998, "activity_10": 1673.555273, "activity_20": 1848.873291, "activity_30": 2057.89607}, "trend_signal": 0, "fair_value": 3671.504613, "relative_strength": -43.552123, "rate_of_change": -1.456300051988435, "market_dynamics": -0.148363, "expectation": {"probability": 56.2624, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1893.0, "high": 1941.0, "low": 1740.01001, "close": 1740.01001, "volume": 1600}, "trend_line": 2300.753674, "activity_lines": {"activity_5": 1706.33667, "activity_10": 1668.294547, "activity_20": 1821.06591, "activity_30": 2019.1042}, "trend_signal": 0, "fair_value": 3665.872753, "relative_strength": -44.277813, "rate_of_change": -1.7311155294891245, "market_dynamics": 0.288, "expectation": {"probability": 53.8902, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1830.0, "high": 2152.0, "low": 1719.0, "close": 2146.800049, "volume": 523}, "trend_line": 2276.313676, "activity_lines": {"activity_5": 1874.269352, "activity_10": 1743.5411, "activity_20": 1837.986105, "activity_30": 2009.171708}, "trend_signal": 0, "fair_value": 3658.288138, "relative_strength": -32.6815, "rate_of_change": -1.062260522549092, "market_dynamics": 0.571373, "expectation": {"probability": 56.0789, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2130.0, "high": 2325.0, "low": 2130.0, "close": 2284.899902, "volume": 394}, "trend_line": 2255.198669, "activity_lines": {"activity_5": 2036.448649, "activity_10": 1843.656718, "activity_20": 1870.086666, "activity_30": 2009.725658}, "trend_signal": 0, "fair_value": 3649.68115, "relative_strength": -26.724768, "rate_of_change": -0.9275965444755483, "market_dynamics": 0.870403, "expectation": {"probability": 53.6557, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2293.280029, "high": 2341.0, "low": 2245.98999, "close": 2265.879883, "volume": 1679}, "trend_line": 2225.205001, "activity_lines": {"activity_5": 2145.961279, "activity_10": 1940.428516, "activity_20": 1900.828797, "activity_30": 2010.414768}, "trend_signal": 0, "fair_value": 3642.107368, "relative_strength": -25.658559, "rate_of_change": -1.329978968695466, "market_dynamics": 1.096571, "expectation": {"probability": 51.4592, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2289.0, "high": 2289.0, "low": 1950.0, "close": 1950.0, "volume": 294}, "trend_line": 2188.144666, "activity_lines": {"activity_5": 2113.45529, "activity_10": 1971.27961, "activity_20": 1901.601987, "activity_30": 1992.659607}, "trend_signal": 0, "fair_value": 3627.325573, "relative_strength": -33.337028, "rate_of_change": -1.6654795842785217, "market_dynamics": 1.112119, "expectation": {"probability": 54.117, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1966.400024, "high": 1978.0, "low": 1855.0, "close": 1855.0, "volume": 399}, "trend_line": 2146.644666, "activity_lines": {"activity_5": 2039.282633, "activity_10": 1976.312522, "activity_20": 1894.535178, "activity_30": 1971.166403}, "trend_signal": 0, "fair_value": 3612.738972, "relative_strength": -34.640118, "rate_of_change": -1.8965839254066943, "market_dynamics": 0.957733, "expectation": {"probability": 53.3939, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1855.0, "high": 1907.189941, "low": 1741.800049, "close": 1780.0, "volume": 4536}, "trend_line": 2113.677999, "activity_lines": {"activity_5": 1932.443978, "activity_10": 1959.629071, "activity_20": 1881.44456, "activity_30": 1947.511908}, "trend_signal": 0, "fair_value": 3597.271023, "relative_strength": -36.022155, "rate_of_change": -1.5357300405674192, "market_dynamics": 0.878293, "expectation": {"probability": 52.5237, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1903.5, "high": 1940.0, "low": 1826.5, "close": 1862.48999, "volume": 2061}, "trend_line": 2079.794332, "activity_lines": {"activity_5": 1877.555322, "activity_10": 1950.489253, "activity_20": 1878.172035, "activity_30": 1931.30623}, "trend_signal": 0, "fair_value": 3584.036664, "relative_strength": -33.703539, "rate_of_change": -1.6030666457251639, "market_dynamics": 0.758605, "expectation": {"probability": 55.0407, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1805.780029, "high": 1874.0, "low": 1718.0, "close": 1745.0, "volume": 347}, "trend_line": 2041.727665, "activity_lines": {"activity_5": 1811.663997, "activity_10": 1915.033256, "activity_20": 1864.898131, "activity_30": 1909.706596}, "trend_signal": 0, "fair_value": 3569.585638, "relative_strength": -38.1908, "rate_of_change": -1.8303092000156511, "market_dynamics": 0.708492, "expectation": {"probability": 52.444, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1678.0, "high": 2116.5, "low": 1653.0, "close": 2100.0, "volume": 3423}, "trend_line": 2012.327665, "activity_lines": {"activity_5": 1898.831331, "activity_10": 1943.577259, "activity_20": 1886.871846, "activity_30": 1913.466101}, "trend_signal": 0, "fair_value": 3557.583458, "relative_strength": -23.204493, "rate_of_change": -1.4399569787873676, "market_dynamics": 0.905979, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2203.0, "high": 2357.98999, "low": 2095.0, "close": 2330.0, "volume": 3312}, "trend_line": 1990.094332, "activity_lines": {"activity_5": 2052.665332, "activity_10": 2008.484899, "activity_20": 1930.588418, "activity_30": 1933.961091}, "trend_signal": 0, "fair_value": 3548.851919, "relative_strength": -13.493072, "rate_of_change": -1.1048564995999361, "market_dynamics": 1.075359, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2330.0, "high": 2330.0, "low": 2025.0, "close": 2025.0, "volume": 457}, "trend_line": 1971.838334, "activity_lines": {"activity_5": 2073.165999, "activity_10": 2007.210902, "activity_20": 1944.16218, "activity_30": 1936.213069}, "trend_signal": 0, "fair_value": 3538.704483, "relative_strength": -23.141884, "rate_of_change": -0.9173433493302299, "market_dynamics": 1.081608, "expectation": {"probability": 50.3885, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2050.0, "high": 2202.0, "low": 2027.0, "close": 2223.0, "volume": 833}, "trend_line": 1966.604, "activity_lines": {"activity_5": 2143.333333, "activity_10": 2044.151452, "activity_20": 1977.110229, "activity_30": 1952.417048}, "trend_signal": 0, "fair_value": 3533.39679, "relative_strength": -12.751161, "rate_of_change": -0.2654545207761434, "market_dynamics": 1.248539, "expectation": {"probability": 53.0311, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2097.0, "high": 2257.47998, "low": 2077.0, "close": 2178.0, "volume": 1414}, "trend_line": 1962.870667, "activity_lines": {"activity_5": 2174.466667, "activity_10": 2074.035636, "activity_20": 2006.097277, "activity_30": 1966.055499}, "trend_signal": 1, "fair_value": 3525.404867, "relative_strength": -12.331565, "rate_of_change": -0.1898365405541802, "market_dynamics": 1.184424, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2184.0, "high": 2184.0, "low": 1790.0, "close": 1802.0, "volume": 1505}, "trend_line": 1949.483997, "activity_lines": {"activity_5": 2051.4, "activity_10": 2037.153999, "activity_20": 1997.470231, "activity_30": 1955.676747}, "trend_signal": 1, "fair_value": 3517.50006, "relative_strength": -28.081584, "rate_of_change": -0.6819945004557892, "market_dynamics": 0.885971, "expectation": {"probability": 51.5208, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1840.0, "high": 1975.98999, "low": 1840.0, "close": 1910.0, "volume": 71}, "trend_line": 1943.483997, "activity_lines": {"activity_5": 1984.2, "activity_10": 2022.599636, "activity_20": 1997.595565, "activity_30": 1953.129392}, "trend_signal": 1, "fair_value": 3509.978457, "relative_strength": -23.142195, "rate_of_change": -0.3077737498349929, "market_dynamics": 0.697333, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1910.0, "high": 1980.0, "low": 1824.900024, "close": 1977.5, "volume": 289}, "trend_line": 1936.333997, "activity_lines": {"activity_5": 1967.5, "activity_10": 2019.318, "activity_20": 2001.771375, "activity_30": 1955.323973}, "trend_signal": 1, "fair_value": 3502.76538, "relative_strength": -20.237532, "rate_of_change": -0.3678960058861802, "market_dynamics": 0.408894, "expectation": {"probability": 49.0579, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1977.5, "high": 2097.0, "low": 1824.01001, "close": 1855.0, "volume": 593}, "trend_line": 1927.76733, "activity_lines": {"activity_5": 1913.133333, "activity_10": 1990.172727, "activity_20": 1991.387662, "activity_30": 1950.076618}, "trend_signal": 0, "fair_value": 3495.254611, "relative_strength": -24.974609, "rate_of_change": -0.4424168048111822, "market_dynamics": 0.082892, "expectation": {"probability": 53.0415, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1850.0, "high": 2037.0, "low": 1850.0, "close": 1955.0, "volume": 1534}, "trend_line": 1924.700663, "activity_lines": {"activity_5": 1916.633333, "activity_10": 1979.345455, "activity_20": 1989.265853, "activity_30": 1951.833565}, "trend_signal": 0, "fair_value": 3488.71615, "relative_strength": -17.483354, "rate_of_change": -0.15907868923164215, "market_dynamics": 0.041889, "expectation": {"probability": 52.4114, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1865.0, "high": 1925.050049, "low": 1820.0, "close": 1825.0, "volume": 746}, "trend_line": 1916.66733, "activity_lines": {"activity_5": 1891.666667, "activity_10": 1941.063636, "activity_20": 1973.620235, "activity_30": 1945.401264}, "trend_signal": 0, "fair_value": 3479.906277, "relative_strength": -20.491429, "rate_of_change": -0.41738090262195143, "market_dynamics": -0.05448, "expectation": {"probability": 55.5978, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1854.209961, "high": 1980.0, "low": 1717.0, "close": 1925.0, "volume": 1992}, "trend_line": 1910.833663, "activity_lines": {"activity_5": 1898.5, "activity_10": 1925.963636, "activity_20": 1967.379378, "activity_30": 1945.938855}, "trend_signal": 0, "fair_value": 3473.771534, "relative_strength": -18.234621, "rate_of_change": -0.30436512944581284, "market_dynamics": -0.013089, "expectation": {"probability": 53.7124, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1947.0, "high": 1975.0, "low": 1755.0, "close": 1900.0, "volume": 799}, "trend_line": 1903.046993, "activity_lines": {"activity_5": 1896.0, "activity_10": 1913.681818, "activity_20": 1957.876665, "activity_30": 1945.239909}, "trend_signal": 0, "fair_value": 3470.174034, "relative_strength": -17.593276, "rate_of_change": -0.40750119441453225, "market_dynamics": -0.00604, "expectation": {"probability": 56.4543, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1900.0, "high": 1980.0, "low": 1810.0, "close": 1825.0, "volume": 1057}, "trend_line": 1887.507328, "activity_lines": {"activity_5": 1873.666667, "activity_10": 1890.036364, "activity_20": 1942.406333, "activity_30": 1940.20462}, "trend_signal": 0, "fair_value": 3467.142815, "relative_strength": -20.808517, "rate_of_change": -0.8165675917179, "market_dynamics": -0.131867, "expectation": {"probability": 56.3866, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1817.01001, "high": 1940.0, "low": 1817.01001, "close": 1910.0, "volume": 626}, "trend_line": 1891.205994, "activity_lines": {"activity_5": 1881.666667, "activity_10": 1889.081818, "activity_20": 1937.221238, "activity_30": 1941.65576}, "trend_signal": 0, "fair_value": 3462.789419, "relative_strength": -16.123052, "rate_of_change": 0.19595505379675027, "market_dynamics": -0.168065, "expectation": {"probability": 52.5778, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1865.0, "high": 2110.0, "low": 1850.0, "close": 2110.0, "volume": 1943}, "trend_line": 1912.205994, "activity_lines": {"activity_5": 1959.333333, "activity_10": 1929.363636, "activity_20": 1952.778428, "activity_30": 1955.771502}, "trend_signal": 1, "fair_value": 3458.116983, "relative_strength": -2.959363, "rate_of_change": 1.1104025720426096, "market_dynamics": -0.09313, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2110.0, "high": 2220.0, "low": 2110.0, "close": 2170.0, "volume": 2122}, "trend_line": 1937.519328, "activity_lines": {"activity_5": 2038.0, "activity_10": 1974.954545, "activity_20": 1973.288, "activity_30": 1972.403373}, "trend_signal": 1, "fair_value": 3454.779099, "relative_strength": 1.22234, "rate_of_change": 1.323776521955624, "market_dynamics": 0.236079, "expectation": {"probability": 43.452, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2170.0, "high": 2325.0, "low": 2170.0, "close": 2263.350098, "volume": 190}, "trend_line": 1967.297664, "activity_lines": {"activity_5": 2131.450033, "activity_10": 2032.790927, "activity_20": 2001.188057, "activity_30": 1993.424713}, "trend_signal": 1, "fair_value": 3451.166087, "relative_strength": 10.701596, "rate_of_change": 1.5369310421660916, "market_dynamics": 0.488597, "expectation": {"probability": 44.2384, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2346.0, "high": 2625.0, "low": 2300.0, "close": 2300.0, "volume": 363}, "trend_line": 1990.964331, "activity_lines": {"activity_5": 2212.893359, "activity_10": 2092.093652, "activity_20": 2030.276914, "activity_30": 2014.88938}, "trend_signal": 1, "fair_value": 3444.696022, "relative_strength": 14.833503, "rate_of_change": 1.203003868356139, "market_dynamics": 0.881438, "expectation": {"probability": 44.7869, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2245.0, "high": 2245.0, "low": 1930.0, "close": 1950.0, "volume": 4714}, "trend_line": 1998.797664, "activity_lines": {"activity_5": 2146.003353, "activity_10": 2079.669105, "activity_20": 2023.949056, "activity_30": 2012.24652}, "trend_signal": 1, "fair_value": 3435.249548, "relative_strength": -2.955771, "rate_of_change": 0.3934441656252876, "market_dynamics": 1.053743, "expectation": {"probability": 53.3407, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1916.0, "high": 1938.0, "low": 1810.0, "close": 1810.0, "volume": 710}, "trend_line": 1999.130998, "activity_lines": {"activity_5": 2029.780013, "activity_10": 2041.880922, "activity_20": 2003.311675, "activity_30": 2000.066026}, "trend_signal": 1, "fair_value": 3423.333267, "relative_strength": -8.432963, "rate_of_change": 0.016676725513731134, "market_dynamics": 0.754631, "expectation": {"probability": 52.9025, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1800.02002, "high": 1814.390015, "low": 1740.0, "close": 1760.420044, "volume": 7557}, "trend_line": 1999.811332, "activity_lines": {"activity_5": 1917.030021, "activity_10": 1995.350928, "activity_20": 1979.333345, "activity_30": 1984.665319}, "trend_signal": 0, "fair_value": 3411.568909, "relative_strength": -9.843139, "rate_of_change": 0.03403148671500428, "market_dynamics": 0.566646, "expectation": {"probability": 52.3916, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1800.0, "high": 2109.300049, "low": 1800.0, "close": 2104.300049, "volume": 4281}, "trend_line": 1998.394666, "activity_lines": {"activity_5": 1946.212028, "activity_10": 2014.336934, "activity_20": 1990.817778, "activity_30": 1991.406526}, "trend_signal": 0, "fair_value": 3403.929293, "relative_strength": 3.546198, "rate_of_change": -0.07083998261892425, "market_dynamics": 0.545148, "expectation": {"probability": 50.4967, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1995.0, "high": 2049.590088, "low": 1900.0, "close": 1930.0, "volume": 4211}, "trend_line": 1986.564669, "activity_lines": {"activity_5": 1927.897355, "activity_10": 1997.917476, "activity_20": 1985.324586, "activity_30": 1986.993967}, "trend_signal": 0, "fair_value": 3393.152242, "relative_strength": -1.761338, "rate_of_change": -0.591975008804383, "market_dynamics": 0.322564, "expectation": {"probability": 52.0035, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1860.0, "high": 2250.0, "low": 1845.0, "close": 2195.0, "volume": 3240}, "trend_line": 1984.202006, "activity_lines": {"activity_5": 2022.582682, "activity_10": 2027.770745, "activity_20": 2006.464728, "activity_30": 2000.441408}, "trend_signal": 1, "fair_value": 3384.062883, "relative_strength": 13.859325, "rate_of_change": -0.11893209603840545, "market_dynamics": 0.608155, "expectation": {"probability": 42.9942, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2197.0, "high": 2197.0, "low": 1999.98999, "close": 1995.0, "volume": 4961}, "trend_line": 1985.702006, "activity_lines": {"activity_5": 2034.268009, "activity_10": 2016.07856, "activity_20": 2008.476299, "activity_30": 2001.138053}, "trend_signal": 1, "fair_value": 3372.044806, "relative_strength": 4.954203, "rate_of_change": 0.07559714159466484, "market_dynamics": 0.758938, "expectation": {"probability": 43.5474, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1976.0, "high": 2080.0, "low": 1964.209961, "close": 2000.01001, "volume": 609}, "trend_line": 1990.535673, "activity_lines": {"activity_5": 2035.290007, "activity_10": 2007.388195, "activity_20": 2010.045965, "activity_30": 2002.06115}, "trend_signal": 1, "fair_value": 3361.750127, "relative_strength": 3.904658, "rate_of_change": 0.2434235844751473, "market_dynamics": 0.491275, "expectation": {"probability": 42.1323, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2070.0, "high": 2210.0, "low": 2070.0, "close": 2210.0, "volume": 269}, "trend_line": 2004.869006, "activity_lines": {"activity_5": 2090.336003, "activity_10": 2039.968555, "activity_20": 2031.18606, "activity_30": 2016.220139}, "trend_signal": 1, "fair_value": 3355.076153, "relative_strength": 12.656344, "rate_of_change": 0.7200741586508513, "market_dynamics": 0.587726, "expectation": {"probability": 43.5227, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2200.0, "high": 2350.0, "low": 2200.0, "close": 2350.0, "volume": 1121}, "trend_line": 2021.11934, "activity_lines": {"activity_5": 2185.002002, "activity_10": 2098.973462, "activity_20": 2064.552344, "activity_30": 2038.486654}, "trend_signal": 1, "fair_value": 3347.64455, "relative_strength": 20.823376, "rate_of_change": 0.8105434295890385, "market_dynamics": 0.605779, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2478.0, "high": 2478.0, "low": 2299.01001, "close": 2430.0, "volume": 1317}, "trend_line": 2043.952673, "activity_lines": {"activity_5": 2278.334668, "activity_10": 2171.614733, "activity_20": 2103.180534, "activity_30": 2064.866052}, "trend_signal": 1, "fair_value": 3340.645768, "relative_strength": 25.988137, "rate_of_change": 1.129737000092238, "market_dynamics": 0.772037, "expectation": {"probability": 44.8967, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2360.0, "high": 2360.0, "low": 2247.0, "close": 2247.0, "volume": 65}, "trend_line": 2048.852673, "activity_lines": {"activity_5": 2295.000667, "activity_10": 2202.256004, "activity_20": 2122.118247, "activity_30": 2077.965879}, "trend_signal": 1, "fair_value": 3334.432947, "relative_strength": 20.434701, "rate_of_change": 0.23973157816848645, "market_dynamics": 0.910924, "expectation": {"probability": 47.5956, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2100.01001, "high": 2200.0, "low": 2050.0, "close": 2175.0, "volume": 811}, "trend_line": 2043.686007, "activity_lines": {"activity_5": 2270.866667, "activity_10": 2211.860911, "activity_20": 2132.189294, "activity_30": 2086.104417}, "trend_signal": 1, "fair_value": 3328.534934, "relative_strength": 14.366287, "rate_of_change": -0.2521736222465738, "market_dynamics": 0.810552, "expectation": {"probability": 47.3329, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2265.0, "high": 2338.0, "low": 2225.0, "close": 2225.0, "volume": 1809}, "trend_line": 2050.352673, "activity_lines": {"activity_5": 2251.733333, "activity_10": 2223.01891, "activity_20": 2145.831769, "activity_30": 2097.802094}, "trend_signal": 1, "fair_value": 3322.874742, "relative_strength": 16.443646, "rate_of_change": 0.3262079388499649, "market_dynamics": 0.676017, "expectation": {"probability": 45.4435, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2225.0, "high": 2240.0, "low": 2202.209961, "close": 2226.929932, "volume": 203}, "trend_line": 2050.483671, "activity_lines": {"activity_5": 2232.243311, "activity_10": 2232.333261, "activity_20": 2158.110428, "activity_30": 2109.194175}, "trend_signal": 1, "fair_value": 3316.79737, "relative_strength": 15.191468, "rate_of_change": 0.0063890471978373916, "market_dynamics": 0.585376, "expectation": {"probability": 46.2919, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2226.929932, "high": 2226.929932, "low": 2009.319946, "close": 2009.319946, "volume": 661}, "trend_line": 2044.861003, "activity_lines": {"activity_5": 2148.421297, "activity_10": 2196.683434, "activity_20": 2147.750375, "activity_30": 2106.538451}, "trend_signal": 1, "fair_value": 3309.879613, "relative_strength": 4.529275, "rate_of_change": -0.2742117910774612, "market_dynamics": 0.454322, "expectation": {"probability": 51.0312, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2071.0, "high": 2102.689941, "low": 1930.0, "close": 1955.23999, "volume": 4546}, "trend_line": 2049.969002, "activity_lines": {"activity_5": 2074.617969, "activity_10": 2154.576889, "activity_20": 2131.766897, "activity_30": 2100.75645}, "trend_signal": 1, "fair_value": 3299.547818, "relative_strength": 2.622345, "rate_of_change": 0.2497968806929141, "market_dynamics": 0.385111, "expectation": {"probability": 50.4368, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1955.0, "high": 1955.0, "low": 1800.0, "close": 1824.689941, "volume": 7247}, "trend_line": 2047.125334, "activity_lines": {"activity_5": 1976.748624, "activity_10": 2089.45688, "activity_20": 2104.087034, "activity_30": 2086.222317}, "trend_signal": 0, "fair_value": 3288.53301, "relative_strength": -5.227556, "rate_of_change": -0.1387176097407034, "market_dynamics": 0.03254, "expectation": {"probability": 51.8535, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1827.0, "high": 1884.98999, "low": 1538.0, "close": 1665.0, "volume": 4662}, "trend_line": 2036.708667, "activity_lines": {"activity_5": 1849.003304, "activity_10": 1998.489975, "activity_20": 2062.842939, "activity_30": 2061.569069}, "trend_signal": 0, "fair_value": 3268.821471, "relative_strength": -11.536291, "rate_of_change": -0.5088436368302968, "market_dynamics": -0.453854, "expectation": {"probability": 53.5669, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1709.400024, "high": 1740.0, "low": 1647.0, "close": 1670.47998, "volume": 2404}, "trend_line": 2030.558, "activity_lines": {"activity_5": 1760.417977, "activity_10": 1918.42852, "activity_20": 2024.970033, "activity_30": 2037.941412}, "trend_signal": 0, "fair_value": 3248.760446, "relative_strength": -9.470619, "rate_of_change": -0.30199051536712057, "market_dynamics": -0.771366, "expectation": {"probability": 53.7644, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1730.97998, "high": 1791.0, "low": 1325.01001, "close": 1353.209961, "volume": 4884}, "trend_line": 2010.498332, "activity_lines": {"activity_5": 1603.17264, "activity_10": 1793.036517, "activity_20": 1959.878649, "activity_30": 1994.241539}, "trend_signal": 0, "fair_value": 3224.306344, "relative_strength": -28.370594, "rate_of_change": -0.9878894372876865, "market_dynamics": -1.049179, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1304.0, "high": 1350.0, "low": 1218.0, "close": 1224.670044, "volume": 6271}, "trend_line": 1990.487333, "activity_lines": {"activity_5": 1446.82133, "activity_10": 1663.85162, "activity_20": 1885.387225, "activity_30": 1943.54294}, "trend_signal": 0, "fair_value": 3196.369997, "relative_strength": -33.198995, "rate_of_change": -0.9953253221599716, "market_dynamics": -1.111278, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1255.0, "high": 1367.0, "low": 1221.0, "close": 1366.560059, "volume": 4479}, "trend_line": 1971.872668, "activity_lines": {"activity_5": 1386.471354, "activity_10": 1579.052725, "activity_20": 1827.196422, "activity_30": 1903.289567}, "trend_signal": 0, "fair_value": 3170.96333, "relative_strength": -25.191417, "rate_of_change": -0.9351812840699981, "market_dynamics": -1.116124, "expectation": {"probability": 52.9992, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1460.0, "high": 1500.0, "low": 1425.0, "close": 1500.0, "volume": 5481}, "trend_line": 1958.539335, "activity_lines": {"activity_5": 1401.143351, "activity_10": 1533.214546, "activity_20": 1783.589708, "activity_30": 1872.846169}, "trend_signal": 0, "fair_value": 3149.489034, "relative_strength": -16.723823, "rate_of_change": -0.676176165752303, "market_dynamics": -1.029035, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1505.0, "high": 1525.0, "low": 1426.0, "close": 1448.939941, "volume": 393}, "trend_line": 1946.004, "activity_lines": {"activity_5": 1409.795329, "activity_10": 1491.274538, "activity_20": 1737.99775, "activity_30": 1839.968789}, "trend_signal": 0, "fair_value": 3128.648905, "relative_strength": -21.808194, "rate_of_change": -0.6400348859983469, "market_dynamics": -1.081498, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1526.0, "high": 1560.0, "low": 1463.0, "close": 1463.0, "volume": 1969}, "trend_line": 1931.104, "activity_lines": {"activity_5": 1437.903328, "activity_10": 1466.036177, "activity_20": 1696.035608, "activity_30": 1808.80724}, "trend_signal": 0, "fair_value": 3112.161726, "relative_strength": -21.075422, "rate_of_change": -0.7656716019083138, "market_dynamics": -1.107039, "expectation": {"probability": 53.41, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1451.0, "high": 1520.0, "low": 1336.0, "close": 1394.209961, "volume": 2488}, "trend_line": 1907.244332, "activity_lines": {"activity_5": 1435.761979, "activity_10": 1438.223626, "activity_20": 1651.007749, "activity_30": 1774.168915}, "trend_signal": 0, "fair_value": 3096.086149, "relative_strength": -21.206125, "rate_of_change": -1.2355454703630697, "market_dynamics": -1.10784, "expectation": {"probability": 53.4463, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1440.01001, "high": 1490.01001, "low": 1440.0, "close": 1440.0, "volume": 68}, "trend_line": 1882.910999, "activity_lines": {"activity_5": 1437.581315, "activity_10": 1428.937083, "activity_20": 1613.20175, "activity_30": 1744.02412}, "trend_signal": 0, "fair_value": 3080.845764, "relative_strength": -17.674536, "rate_of_change": -1.2758372166445657, "market_dynamics": -1.159457, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1430.0, "high": 1500.0, "low": 1426.22998, "close": 1497.0, "volume": 2137}, "trend_line": 1857.365995, "activity_lines": {"activity_5": 1453.504655, "activity_10": 1437.008538, "activity_20": 1583.491037, "activity_30": 1719.126636}, "trend_signal": 0, "fair_value": 3071.531662, "relative_strength": -13.64008, "rate_of_change": -1.3566761261454523, "market_dynamics": -1.005713, "expectation": {"probability": 54.0363, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1535.810059, "high": 1560.0, "low": 1390.0, "close": 1390.0, "volume": 339}, "trend_line": 1827.032662, "activity_lines": {"activity_5": 1433.961328, "activity_10": 1428.679994, "activity_20": 1546.985085, "activity_30": 1688.973991}, "trend_signal": 0, "fair_value": 3061.339354, "relative_strength": -20.616703, "rate_of_change": -1.633137092078615, "market_dynamics": -0.894103, "expectation": {"probability": 53.8052, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1355.0, "high": 1395.0, "low": 1321.0, "close": 1325.0, "volume": 1477}, "trend_line": 1806.199329, "activity_lines": {"activity_5": 1396.680664, "activity_10": 1413.632903, "activity_20": 1508.860086, "activity_30": 1656.584787}, "trend_signal": 0, "fair_value": 3053.277175, "relative_strength": -24.621761, "rate_of_change": -1.1402824609164013, "market_dynamics": -0.762055, "expectation": {"probability": 53.9077, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1325.0, "high": 1325.0, "low": 1208.0, "close": 1288.5, "volume": 2269}, "trend_line": 1788.815995, "activity_lines": {"activity_5": 1356.433333, "activity_10": 1392.462358, "activity_20": 1472.520802, "activity_30": 1623.18483}, "trend_signal": 0, "fair_value": 3045.318841, "relative_strength": -28.419925, "rate_of_change": -0.9624261132698108, "market_dynamics": -0.568278, "expectation": {"probability": 53.7171, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1322.0, "high": 1339.98999, "low": 1251.0, "close": 1287.5, "volume": 3481}, "trend_line": 1773.051994, "activity_lines": {"activity_5": 1322.9, "activity_10": 1369.94945, "activity_20": 1440.650565, "activity_30": 1590.841863}, "trend_signal": 0, "fair_value": 3034.693841, "relative_strength": -28.078591, "rate_of_change": -0.8812533566371653, "market_dynamics": -0.384614, "expectation": {"probability": 52.6256, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1350.0, "high": 1410.0, "low": 1298.0, "close": 1300.0, "volume": 5636}, "trend_line": 1746.241992, "activity_lines": {"activity_5": 1303.7, "activity_10": 1351.146724, "activity_20": 1414.196995, "activity_30": 1560.32238}, "trend_signal": 0, "fair_value": 3022.844033, "relative_strength": -29.122861, "rate_of_change": -1.5120821098718407, "market_dynamics": -0.121432, "expectation": {"probability": 52.1285, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1293.5, "high": 1340.0, "low": 1262.0, "close": 1284.0, "volume": 2130}, "trend_line": 1724.708659, "activity_lines": {"activity_5": 1292.3, "activity_10": 1333.071271, "activity_20": 1390.624377, "activity_30": 1530.500316}, "trend_signal": 0, "fair_value": 3012.709418, "relative_strength": -30.975216, "rate_of_change": -1.2331242232548536, "market_dynamics": 0.060697, "expectation": {"probability": 50.3771, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1280.0, "high": 1415.0, "low": 1260.0, "close": 1319.76001, "volume": 1505}, "trend_line": 1695.533993, "activity_lines": {"activity_5": 1299.88667, "activity_10": 1324.496547, "activity_20": 1374.947617, "activity_30": 1504.374596}, "trend_signal": 0, "fair_value": 3001.169418, "relative_strength": -28.155958, "rate_of_change": -1.6915706805180417, "market_dynamics": 0.181677, "expectation": {"probability": 51.0413, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1320.0, "high": 1355.0, "low": 1177.0, "close": 1179.75, "volume": 1934}, "trend_line": 1668.358993, "activity_lines": {"activity_5": 1261.152669, "activity_10": 1293.06982, "activity_20": 1349.220189, "activity_30": 1471.09821}, "trend_signal": 0, "fair_value": 2987.606918, "relative_strength": -33.388328, "rate_of_change": -1.602739910387627, "market_dynamics": 0.077676, "expectation": {"probability": 49.8223, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1131.0, "high": 1258.0, "low": 1084.0, "close": 1236.359985, "volume": 3943}, "trend_line": 1642.903992, "activity_lines": {"activity_5": 1248.538664, "activity_10": 1275.83509, "activity_20": 1332.576997, "activity_30": 1443.227306}, "trend_signal": 0, "fair_value": 2972.148905, "relative_strength": -30.226808, "rate_of_change": -1.5257508190265163, "market_dynamics": -0.015865, "expectation": {"probability": 50.7168, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1300.0, "high": 1340.0, "low": 1155.0, "close": 1155.0, "volume": 14469}, "trend_line": 1607.737325, "activity_lines": {"activity_5": 1212.213997, "activity_10": 1247.510181, "activity_20": 1310.986807, "activity_30": 1411.749629}, "trend_signal": 0, "fair_value": 2955.706597, "relative_strength": -33.99693, "rate_of_change": -2.1405186895425086, "market_dynamics": -0.090686, "expectation": {"probability": 50.8871, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1155.0, "high": 1261.0, "low": 1155.0, "close": 1258.0, "volume": 134}, "trend_line": 1571.337325, "activity_lines": {"activity_5": 1219.889331, "activity_10": 1244.130726, "activity_20": 1301.634712, "activity_30": 1389.185931}, "trend_signal": 0, "fair_value": 2939.71679, "relative_strength": -27.958193, "rate_of_change": -2.2640514363874766, "market_dynamics": -0.191661, "expectation": {"probability": 49.6911, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1260.0, "high": 1269.900024, "low": 1245.0, "close": 1250.0, "volume": 2304}, "trend_line": 1532.003992, "activity_lines": {"activity_5": 1226.631331, "activity_10": 1241.696726, "activity_20": 1293.484903, "activity_30": 1368.45449}, "trend_signal": 0, "fair_value": 2921.800123, "relative_strength": -28.636415, "rate_of_change": -2.503175630986812, "market_dynamics": -0.101591, "expectation": {"probability": 50.374, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1232.0, "high": 1290.0, "low": 1175.300049, "close": 1175.300049, "volume": 576}, "trend_line": 1496.28066, "activity_lines": {"activity_5": 1213.124015, "activity_10": 1227.044553, "activity_20": 1278.712288, "activity_30": 1345.441333}, "trend_signal": 0, "fair_value": 2904.096918, "relative_strength": -30.28784, "rate_of_change": -2.3318041066827737, "market_dynamics": -0.239323, "expectation": {"probability": 49.8889, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1160.01001, "high": 1164.0, "low": 997.0, "close": 1052.180054, "volume": 615}, "trend_line": 1458.853328, "activity_lines": {"activity_5": 1158.873364, "activity_10": 1192.065108, "activity_20": 1252.449055, "activity_30": 1316.789681}, "trend_signal": 0, "fair_value": 2886.363585, "relative_strength": -37.125144, "rate_of_change": -2.501357733247717, "market_dynamics": -0.435433, "expectation": {"probability": 49.3226, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1052.180054, "high": 1070.0, "low": 1052.180054, "close": 1070.0, "volume": 73}, "trend_line": 1420.353328, "activity_lines": {"activity_5": 1122.841358, "activity_10": 1164.604197, "activity_20": 1229.380008, "activity_30": 1291.702369}, "trend_signal": 0, "fair_value": 2873.286662, "relative_strength": -37.430579, "rate_of_change": -2.6390589966149087, "market_dynamics": -0.579753, "expectation": {"probability": 48.3414, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1001.01001, "high": 1051.0, "low": 884.0, "close": 912.349976, "volume": 6734}, "trend_line": 1376.533997, "activity_lines": {"activity_5": 1039.926009, "activity_10": 1112.661464, "activity_20": 1193.344291, "activity_30": 1258.927959}, "trend_signal": 0, "fair_value": 2857.340187, "relative_strength": -49.6143, "rate_of_change": -3.0851007376947495, "market_dynamics": -0.752367, "expectation": {"probability": 48.9354, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 900.109985, "high": 906.0, "low": 869.0, "close": 890.0, "volume": 572}, "trend_line": 1339.223332, "activity_lines": {"activity_5": 972.604004, "activity_10": 1063.412371, "activity_20": 1157.735196, "activity_30": 1227.538669}, "trend_signal": 0, "fair_value": 2841.122239, "relative_strength": -49.52256, "rate_of_change": -2.710479006062643, "market_dynamics": -0.905312, "expectation": {"probability": 48.1655, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 883.299988, "high": 993.0, "low": 858.0, "close": 993.0, "volume": 1929}, "trend_line": 1307.148665, "activity_lines": {"activity_5": 963.615332, "activity_10": 1040.70437, "activity_20": 1134.664196, "activity_30": 1205.20168}, "trend_signal": 0, "fair_value": 2829.192751, "relative_strength": -43.937116, "rate_of_change": -2.3950200264282797, "market_dynamics": -0.888353, "expectation": {"probability": 47.3801, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 995.0, "high": 1005.0, "low": 870.0, "close": 1000.0, "volume": 479}, "trend_line": 1279.659001, "activity_lines": {"activity_5": 969.11333, "activity_10": 1022.664551, "activity_20": 1114.170386, "activity_30": 1185.385637}, "trend_signal": 0, "fair_value": 2814.40429, "relative_strength": -44.396346, "rate_of_change": -2.103025060274988, "market_dynamics": -0.871585, "expectation": {"probability": 47.3801, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 945.0, "high": 945.0, "low": 730.0, "close": 769.359985, "volume": 6592}, "trend_line": 1249.804334, "activity_lines": {"activity_5": 901.209993, "activity_10": 966.987638, "activity_20": 1073.806098, "activity_30": 1152.46312}, "trend_signal": 0, "fair_value": 2796.115508, "relative_strength": -56.864598, "rate_of_change": -2.3330173879658482, "market_dynamics": -0.921415, "expectation": {"probability": 47.8938, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 769.359985, "high": 806.0, "low": 747.5, "close": 806.039978, "volume": 6369}, "trend_line": 1220.989667, "activity_lines": {"activity_5": 865.575989, "activity_10": 924.991451, "activity_20": 1040.400096, "activity_30": 1123.833162}, "trend_signal": 0, "fair_value": 2777.55865, "relative_strength": -53.622141, "rate_of_change": -2.3055342517319093, "market_dynamics": -0.854062, "expectation": {"probability": 46.6886, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 806.039978, "high": 842.0, "low": 796.0, "close": 796.0, "volume": 1289}, "trend_line": 1202.416001, "activity_lines": {"activity_5": 833.682658, "activity_10": 889.387268, "activity_20": 1008.818667, "activity_30": 1096.414473}, "trend_signal": 0, "fair_value": 2757.468906, "relative_strength": -53.509861, "rate_of_change": -1.5211976400779812, "market_dynamics": -0.900835, "expectation": {"probability": 47.7138, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 800.0, "high": 883.0, "low": 800.0, "close": 876.52002, "volume": 8531}, "trend_line": 1190.811001, "activity_lines": {"activity_5": 834.896, "activity_10": 876.677635, "activity_20": 987.424859, "activity_30": 1075.388926}, "trend_signal": 0, "fair_value": 2738.824804, "relative_strength": -47.262141, "rate_of_change": -0.9651401836260176, "market_dynamics": -0.771685, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 876.0, "high": 876.0, "low": 630.01001, "close": 688.5, "volume": 4498}, "trend_line": 1168.208999, "activity_lines": {"activity_5": 781.201335, "activity_10": 835.214907, "activity_20": 950.086192, "activity_30": 1042.981765}, "trend_signal": 0, "fair_value": 2718.251407, "relative_strength": -57.004643, "rate_of_change": -1.8980343632213459, "market_dynamics": -0.751613, "expectation": {"probability": 47.8439, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 681.0, "high": 824.97998, "low": 667.0, "close": 751.400024, "volume": 5845}, "trend_line": 1143.255666, "activity_lines": {"activity_5": 769.240011, "activity_10": 811.800912, "activity_20": 921.590385, "activity_30": 1016.090863}, "trend_signal": 0, "fair_value": 2697.651407, "relative_strength": -53.322278, "rate_of_change": -2.136033280120275, "market_dynamics": -0.706956, "expectation": {"probability": 46.6456, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 750.0, "high": 806.0, "low": 730.0, "close": 800.0, "volume": 27718}, "trend_line": 1121.624335, "activity_lines": {"activity_5": 774.676009, "activity_10": 803.016003, "activity_20": 900.335527, "activity_30": 993.945337}, "trend_signal": 0, "fair_value": 2674.747561, "relative_strength": -50.127301, "rate_of_change": -1.8920816789549193, "market_dynamics": -0.440814, "expectation": {"probability": 47.1284, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 790.0, "high": 812.0, "low": 740.0, "close": 775.0, "volume": 23329}, "trend_line": 1098.691001, "activity_lines": {"activity_5": 772.181339, "activity_10": 791.728367, "activity_20": 879.004479, "activity_30": 971.582476}, "trend_signal": 0, "fair_value": 2654.266791, "relative_strength": -49.643211, "rate_of_change": -2.0446537476382467, "market_dynamics": -0.330158, "expectation": {"probability": 48.4193, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 775.0, "high": 787.0, "low": 725.0, "close": 740.0, "volume": 2637}, "trend_line": 1076.884003, "activity_lines": {"activity_5": 759.420003, "activity_10": 776.168003, "activity_20": 856.934193, "activity_30": 948.441121}, "trend_signal": 0, "fair_value": 2630.157817, "relative_strength": -50.851188, "rate_of_change": -1.9848162932209201, "market_dynamics": -0.141256, "expectation": {"probability": 48.004, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 750.0, "high": 800.0, "low": 650.0, "close": 657.369995, "volume": 21932}, "trend_line": 1050.796336, "activity_lines": {"activity_5": 728.216667, "activity_10": 750.184002, "activity_20": 829.088431, "activity_30": 921.375701}, "trend_signal": 0, "fair_value": 2597.128137, "relative_strength": -56.191332, "rate_of_change": -2.422514117335234, "market_dynamics": 0.050545, "expectation": {"probability": 47.0879, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 657.0, "high": 661.0, "low": 595.0, "close": 594.780029, "volume": 6812}, "trend_line": 1020.722337, "activity_lines": {"activity_5": 678.225342, "activity_10": 719.049644, "activity_20": 798.038814, "activity_30": 891.955295}, "trend_signal": 0, "fair_value": 2561.795638, "relative_strength": -59.237219, "rate_of_change": -2.862019781538339, "market_dynamics": -0.042226, "expectation": {"probability": 47.0417, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 595.0, "high": 605.0, "low": 558.01001, "close": 603.099976, "volume": 3266}, "trend_line": 994.492336, "activity_lines": {"activity_5": 641.448665, "activity_10": 692.602184, "activity_20": 770.449287, "activity_30": 865.011916}, "trend_signal": 0, "fair_value": 2528.116792, "relative_strength": -58.652951, "rate_of_change": -2.569748897343864, "market_dynamics": -0.185205, "expectation": {"probability": 46.0439, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 628.0, "high": 690.0, "low": 590.0, "close": 653.039978, "volume": 22766}, "trend_line": 972.093669, "activity_lines": {"activity_5": 634.445325, "activity_10": 678.924543, "activity_20": 750.734523, "activity_30": 842.982732}, "trend_signal": 0, "fair_value": 2495.764422, "relative_strength": -54.385353, "rate_of_change": -2.2522714544076736, "market_dynamics": -0.124475, "expectation": {"probability": 46.5063, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 692.0, "high": 713.0, "low": 648.0, "close": 710.0, "volume": 17251}, "trend_line": 952.810335, "activity_lines": {"activity_5": 654.559326, "activity_10": 678.202542, "activity_20": 739.287189, "activity_30": 826.073463}, "trend_signal": 0, "fair_value": 2463.099677, "relative_strength": -49.911034, "rate_of_change": -1.9836909358577428, "market_dynamics": 0.05826, "expectation": {"probability": 46.5022, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 700.0, "high": 725.0, "low": 690.0, "close": 693.0, "volume": 3458}, "trend_line": 932.993669, "activity_lines": {"activity_5": 671.006661, "activity_10": 677.41727, "activity_20": 728.436523, "activity_30": 809.311506}, "trend_signal": 0, "fair_value": 2430.907369, "relative_strength": -49.289884, "rate_of_change": -2.079812243010573, "market_dynamics": 0.27757, "expectation": {"probability": 47.3969, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 693.0, "high": 740.0, "low": 675.0, "close": 742.0, "volume": 1826}, "trend_line": 914.393669, "activity_lines": {"activity_5": 701.411995, "activity_10": 685.45927, "activity_20": 723.962904, "activity_30": 796.989334}, "trend_signal": 0, "fair_value": 2396.593266, "relative_strength": -45.875865, "rate_of_change": -1.993582659562496, "market_dynamics": 0.558458, "expectation": {"probability": 46.4854, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 715.0, "high": 726.5, "low": 690.0, "close": 693.0, "volume": 19272}, "trend_line": 894.693669, "activity_lines": {"activity_5": 705.669332, "activity_10": 684.763088, "activity_20": 716.384523, "activity_30": 782.705871}, "trend_signal": 0, "fair_value": 2361.012434, "relative_strength": -49.210649, "rate_of_change": -2.154433114300143, "market_dynamics": 0.772149, "expectation": {"probability": 47.529, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 694.440002, "high": 731.0, "low": 690.0, "close": 711.0, "volume": 25789}, "trend_line": 874.401668, "activity_lines": {"activity_5": 709.933333, "activity_10": 689.285089, "activity_20": 711.564952, "activity_30": 770.854667}, "trend_signal": 0, "fair_value": 2329.352178, "relative_strength": -45.920829, "rate_of_change": -2.268038961612461, "market_dynamics": 0.858647, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 720.0, "high": 750.0, "low": 664.0, "close": 667.23999, "volume": 13081}, "trend_line": 857.318001, "activity_lines": {"activity_5": 695.746663, "activity_10": 687.01436, "activity_20": 703.430141, "activity_30": 757.489397}, "trend_signal": 0, "fair_value": 2298.172241, "relative_strength": -48.705018, "rate_of_change": -1.9537550790673917, "market_dynamics": 0.930689, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 667.5, "high": 707.690002, "low": 645.98999, "close": 675.0, "volume": 2803}, "trend_line": 838.606002, "activity_lines": {"activity_5": 686.997331, "activity_10": 687.477451, "activity_20": 697.585617, "activity_30": 745.726946}, "trend_signal": 0, "fair_value": 2269.45064, "relative_strength": -46.492644, "rate_of_change": -2.182620565318095, "market_dynamics": 0.889458, "expectation": {"probability": 46.4537, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 680.0, "high": 716.799988, "low": 624.799988, "close": 625.0, "volume": 8069}, "trend_line": 820.939335, "activity_lines": {"activity_5": 662.781331, "activity_10": 678.529088, "activity_20": 688.526808, "activity_30": 731.945913}, "trend_signal": 0, "fair_value": 2242.046794, "relative_strength": -47.971018, "rate_of_change": -2.1066707080400744, "market_dynamics": 0.6431, "expectation": {"probability": 47.7788, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 652.590027, "high": 705.0, "low": 640.0, "close": 665.0, "volume": 2932}, "trend_line": 801.172668, "activity_lines": {"activity_5": 659.698665, "activity_10": 676.303998, "activity_20": 683.964951, "activity_30": 721.885311}, "trend_signal": 0, "fair_value": 2214.098076, "relative_strength": -44.420635, "rate_of_change": -2.4078109255174116, "market_dynamics": 0.476224, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 695.0, "high": 704.0, "low": 645.0, "close": 679.01001, "volume": 1639}, "trend_line": 782.139669, "activity_lines": {"activity_5": 663.152669, "activity_10": 675.500728, "activity_20": 681.408999, "activity_30": 714.003849}, "trend_signal": 0, "fair_value": 2179.642242, "relative_strength": -41.471775, "rate_of_change": -2.3756425749661263, "market_dynamics": 0.44614, "expectation": {"probability": 46.8721, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 670.0, "high": 683.0, "low": 556.5, "close": 563.130005, "volume": 20072}, "trend_line": 761.734001, "activity_lines": {"activity_5": 630.112671, "activity_10": 653.156183, "activity_20": 668.373952, "activity_30": 699.874193}, "trend_signal": 0, "fair_value": 2148.732819, "relative_strength": -51.535559, "rate_of_change": -2.6089544884086413, "market_dynamics": 0.43246, "expectation": {"probability": 48.3188, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 550.01001, "high": 600.159973, "low": 540.0, "close": 542.340027, "volume": 9878}, "trend_line": 744.739333, "activity_lines": {"activity_5": 597.083346, "activity_10": 629.702006, "activity_20": 654.85124, "activity_30": 685.719744}, "trend_signal": 0, "fair_value": 2115.670896, "relative_strength": -52.913643, "rate_of_change": -2.231050206199217, "market_dynamics": 0.462204, "expectation": {"probability": 47.9308, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 567.0, "high": 610.0, "low": 526.5, "close": 528.0, "volume": 6944}, "trend_line": 726.672666, "activity_lines": {"activity_5": 568.11801, "activity_10": 606.379824, "activity_20": 640.658812, "activity_30": 671.736561}, "trend_signal": 0, "fair_value": 2079.653011, "relative_strength": -52.595989, "rate_of_change": -2.4259047695551135, "market_dynamics": 0.3174, "expectation": {"probability": 47.4763, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 515.0, "high": 515.0, "low": 490.0, "close": 512.619995, "volume": 3397}, "trend_line": 713.348334, "activity_lines": {"activity_5": 540.492672, "activity_10": 584.152186, "activity_20": 626.06543, "activity_30": 657.926711}, "trend_signal": 0, "fair_value": 2043.733138, "relative_strength": -52.683121, "rate_of_change": -1.8336085315200263, "market_dynamics": -0.027643, "expectation": {"probability": 47.7325, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 495.0, "high": 530.0, "low": 493.799988, "close": 518.23999, "volume": 1056}, "trend_line": 700.956333, "activity_lines": {"activity_5": 524.899333, "activity_10": 566.226002, "activity_20": 613.375763, "activity_30": 645.339076}, "trend_signal": 0, "fair_value": 2007.456857, "relative_strength": -52.307169, "rate_of_change": -1.7371598711829404, "market_dynamics": -0.40191, "expectation": {"probability": 46.5725, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 518.23999, "high": 592.0, "low": 518.23999, "close": 570.0, "volume": 823}, "trend_line": 686.856333, "activity_lines": {"activity_5": 537.277331, "activity_10": 561.215456, "activity_20": 606.838286, "activity_30": 636.89028}, "trend_signal": 0, "fair_value": 1971.315832, "relative_strength": -46.198849, "rate_of_change": -2.0115375717705404, "market_dynamics": -0.527733, "expectation": {"probability": 46.9781, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 565.0, "high": 603.299988, "low": 565.0, "close": 592.700012, "volume": 1541}, "trend_line": 673.279667, "activity_lines": {"activity_5": 556.764001, "activity_10": 562.100185, "activity_20": 603.27224, "activity_30": 630.815679}, "trend_signal": 0, "fair_value": 1936.87705, "relative_strength": -43.972871, "rate_of_change": -1.9766383954997955, "market_dynamics": -0.548259, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 566.200012, "high": 600.0, "low": 565.76001, "close": 595.0, "volume": 468}, "trend_line": 667.467668, "activity_lines": {"activity_5": 573.660002, "activity_10": 564.899457, "activity_20": 600.233192, "activity_30": 625.765378}, "trend_signal": 0, "fair_value": 1903.934742, "relative_strength": -41.812409, "rate_of_change": -0.863236970440103, "market_dynamics": -0.363268, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 605.0, "high": 613.0, "low": 554.409973, "close": 580.0, "volume": 5110}, "trend_line": 659.933002, "activity_lines": {"activity_5": 581.089335, "activity_10": 565.516911, "activity_20": 595.764526, "activity_30": 620.122302}, "trend_signal": 0, "fair_value": 1874.479614, "relative_strength": -43.332764, "rate_of_change": -1.1288435921663273, "market_dynamics": -0.092717, "expectation": {"probability": 49.1812, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 590.0, "high": 618.0, "low": 572.0, "close": 595.469971, "volume": 5507}, "trend_line": 653.248667, "activity_lines": {"activity_5": 589.183325, "activity_10": 570.492542, "activity_20": 592.87919, "activity_30": 615.963397}, "trend_signal": 0, "fair_value": 1848.56596, "relative_strength": -38.85972, "rate_of_change": -1.0128808499866526, "market_dynamics": 0.161683, "expectation": {"probability": 47.0385, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 612.0, "high": 650.0, "low": 610.5, "close": 623.0, "volume": 1552}, "trend_line": 644.798, "activity_lines": {"activity_5": 601.305326, "activity_10": 581.992542, "activity_20": 592.889904, "activity_30": 614.01187}, "trend_signal": 0, "fair_value": 1822.944165, "relative_strength": -36.395403, "rate_of_change": -1.2936370829211281, "market_dynamics": 0.446038, "expectation": {"probability": 47.5876, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 657.0, "high": 673.070007, "low": 620.0, "close": 620.0, "volume": 3905}, "trend_line": 642.514667, "activity_lines": {"activity_5": 608.893994, "activity_10": 591.858542, "activity_20": 593.02919, "activity_30": 612.411999}, "trend_signal": 0, "fair_value": 1800.249038, "relative_strength": -36.289097, "rate_of_change": -0.35411601772957896, "market_dynamics": 0.727892, "expectation": {"probability": 49.158, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 620.0, "high": 721.0, "low": 598.0, "close": 699.960022, "volume": 2991}, "trend_line": 640.8, "activity_lines": {"activity_5": 641.316003, "activity_10": 614.850728, "activity_20": 601.131335, "activity_30": 616.118151}, "trend_signal": 0, "fair_value": 1779.325704, "relative_strength": -27.763297, "rate_of_change": -0.26686814917488516, "market_dynamics": 1.028747, "expectation": {"probability": 48.208, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 699.960022, "high": 700.0, "low": 642.0, "close": 647.659973, "volume": 522}, "trend_line": 635.721999, "activity_lines": {"activity_5": 649.307328, "activity_10": 625.207269, "activity_20": 604.452713, "activity_30": 616.56073}, "trend_signal": 0, "fair_value": 1756.426089, "relative_strength": -31.120593, "rate_of_change": -0.7924470973782729, "market_dynamics": 1.098651, "expectation": {"probability": 49.9307, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 639.419983, "high": 910.0, "low": 636.0, "close": 860.0, "volume": 26496}, "trend_line": 638.555332, "activity_lines": {"activity_5": 723.567997, "activity_10": 671.715815, "activity_20": 628.212856, "activity_30": 631.030279}, "trend_signal": 0, "fair_value": 1735.862564, "relative_strength": -11.153553, "rate_of_change": 0.44568742381998944, "market_dynamics": 1.298248, "expectation": {"probability": 48.3166, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 861.0, "high": 887.599976, "low": 744.0, "close": 744.0, "volume": 1888}, "trend_line": 638.688666, "activity_lines": {"activity_5": 741.526664, "activity_10": 690.919633, "activity_20": 640.215856, "activity_30": 637.83316}, "trend_signal": 0, "fair_value": 1716.593333, "relative_strength": -22.401443, "rate_of_change": 0.020880571082599737, "market_dynamics": 1.31791, "expectation": {"probability": 50.5664, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 750.0, "high": 800.0, "low": 750.0, "close": 792.98999, "volume": 679}, "trend_line": 643.209332, "activity_lines": {"activity_5": 767.748661, "activity_10": 715.867086, "activity_20": 656.519045, "activity_30": 647.788084}, "trend_signal": 1, "fair_value": 1698.313077, "relative_strength": -15.614692, "rate_of_change": 0.7078043248069796, "market_dynamics": 1.310013, "expectation": {"probability": 45.5945, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 800.0, "high": 840.0, "low": 800.0, "close": 840.0, "volume": 100}, "trend_line": 651.383331, "activity_lines": {"activity_5": 798.107996, "activity_10": 745.720178, "activity_20": 676.737521, "activity_30": 660.484257}, "trend_signal": 1, "fair_value": 1678.543846, "relative_strength": -9.141447, "rate_of_change": 1.2708147399826564, "market_dynamics": 1.403583, "expectation": {"probability": 46.166, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 840.0, "high": 840.0, "low": 740.0, "close": 763.0, "volume": 58}, "trend_line": 656.713332, "activity_lines": {"activity_5": 793.464665, "activity_10": 757.118724, "activity_20": 688.598855, "activity_30": 667.685332}, "trend_signal": 1, "fair_value": 1658.490961, "relative_strength": -10.855539, "rate_of_change": 0.818258734348859, "market_dynamics": 1.255007, "expectation": {"probability": 51.3092, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 763.0, "high": 798.0, "low": 752.0, "close": 785.72998, "volume": 1218}, "trend_line": 661.136332, "activity_lines": {"activity_5": 788.708659, "activity_10": 769.322722, "activity_20": 702.158282, "activity_30": 676.008987}, "trend_signal": 1, "fair_value": 1641.412307, "relative_strength": -4.421196, "rate_of_change": 0.6735054375293239, "market_dynamics": 1.22146, "expectation": {"probability": 46.2869, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 782.299988, "high": 835.0, "low": 755.0, "close": 788.130005, "volume": 2087}, "trend_line": 663.740666, "activity_lines": {"activity_5": 789.703996, "activity_10": 778.503814, "activity_20": 715.438092, "activity_30": 684.202127}, "trend_signal": 1, "fair_value": 1623.3875, "relative_strength": -0.08697, "rate_of_change": 0.39391784628166443, "market_dynamics": 1.166479, "expectation": {"probability": 46.6127, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 748.0, "high": 754.099976, "low": 677.0, "close": 680.0, "volume": 1548}, "trend_line": 663.307332, "activity_lines": {"activity_5": 751.713997, "activity_10": 765.022542, "activity_20": 717.348378, "activity_30": 685.251116}, "trend_signal": 1, "fair_value": 1603.568333, "relative_strength": -15.330158, "rate_of_change": -0.06528664314204592, "market_dynamics": 0.925005, "expectation": {"probability": 51.6788, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 672.5, "high": 682.0, "low": 668.0, "close": 681.0, "volume": 342}, "trend_line": 661.273999, "activity_lines": {"activity_5": 721.589998, "activity_10": 750.632179, "activity_20": 718.698378, "activity_30": 686.392579}, "trend_signal": 1, "fair_value": 1585.317051, "relative_strength": -17.14554, "rate_of_change": -0.30654462899860885, "market_dynamics": 0.681846, "expectation": {"probability": 46.7157, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 630.0, "high": 630.0, "low": 540.0, "close": 540.0, "volume": 6027}, "trend_line": 656.173999, "activity_lines": {"activity_5": 655.065999, "activity_10": 710.95018, "activity_20": 705.891235, "activity_30": 678.56845}, "trend_signal": 0, "fair_value": 1564.419615, "relative_strength": -33.216645, "rate_of_change": -0.7712385497860809, "market_dynamics": 0.277415, "expectation": {"probability": 50.1747, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 550.0, "high": 582.900024, "low": 539.0, "close": 565.080017, "volume": 5019}, "trend_line": 651.31, "activity_lines": {"activity_5": 611.768673, "activity_10": 677.785638, "activity_20": 695.342285, "activity_30": 672.691419}, "trend_signal": 0, "fair_value": 1542.336795, "relative_strength": -28.477364, "rate_of_change": -0.7412666468669441, "market_dynamics": -0.137848, "expectation": {"probability": 49.1511, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 577.0, "high": 635.0, "low": 577.0, "close": 628.0, "volume": 5993}, "trend_line": 650.002, "activity_lines": {"activity_5": 604.154671, "activity_10": 661.423274, "activity_20": 690.562666, "activity_30": 671.187548}, "trend_signal": 0, "fair_value": 1527.599615, "relative_strength": -18.862721, "rate_of_change": -0.20082602754448617, "market_dynamics": -0.322555, "expectation": {"probability": 49.7804, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 611.0, "high": 612.869995, "low": 530.0, "close": 585.0, "volume": 20662}, "trend_line": 647.002, "activity_lines": {"activity_5": 592.88267, "activity_10": 639.35182, "activity_20": 681.411618, "activity_30": 666.99387}, "trend_signal": 0, "fair_value": 1513.157308, "relative_strength": -21.905582, "rate_of_change": -0.4615370414244879, "market_dynamics": -0.42126, "expectation": {"probability": 52.5379, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 563.0, "high": 635.0, "low": 561.5, "close": 625.0, "volume": 3568}, "trend_line": 647.002, "activity_lines": {"activity_5": 601.277336, "activity_10": 628.334729, "activity_20": 676.106761, "activity_30": 665.574386}, "trend_signal": 0, "fair_value": 1498.215513, "relative_strength": -17.717052, "rate_of_change": 0.0, "market_dynamics": -0.431392, "expectation": {"probability": 49.8538, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 625.0, "high": 934.0, "low": 617.0, "close": 920.98999, "volume": 26595}, "trend_line": 655.535, "activity_lines": {"activity_5": 712.068664, "activity_10": 675.043091, "activity_20": 698.84857, "activity_30": 683.251031}, "trend_signal": 1, "fair_value": 1485.657757, "relative_strength": 25.422551, "rate_of_change": 1.3188521828371498, "market_dynamics": -0.103536, "expectation": {"probability": 48.5375, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 869.219971, "high": 1111.0, "low": 819.0, "close": 1100.0, "volume": 6092}, "trend_line": 669.567999, "activity_lines": {"activity_5": 857.130664, "activity_10": 751.426182, "activity_20": 737.01519, "activity_30": 711.926192}, "trend_signal": 1, "fair_value": 1474.001666, "relative_strength": 48.245825, "rate_of_change": 2.140694089560438, "market_dynamics": 0.201611, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1100.0, "high": 1260.0, "low": 1100.0, "close": 1221.0, "volume": 6472}, "trend_line": 691.496999, "activity_lines": {"activity_5": 1006.864665, "activity_10": 844.095273, "activity_20": 784.303094, "activity_30": 747.50245}, "trend_signal": 1, "fair_value": 1461.535705, "relative_strength": 62.827776, "rate_of_change": 3.2750967837099356, "market_dynamics": 0.551681, "expectation": {"probability": 45.3469, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c4dffc6-2151-494c-ab96-29398228af16/", "share_image": "https://sharemaestro.com/terminal/3c4dffc6-2151-494c-ab96-29398228af16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}