{"ticker": {"uuid": "3c4f1fa3-2ed6-4c60-a267-7c615bdc2728", "symbol": "PSH0", "name": "Sernova Biotherapeutics Inc", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSH0 fell 32.77%, moving from 0.12 to 0.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -24.59 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is negative at 37.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "-32.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.19%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.59"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.105, "high": 0.1065, "low": 0.0712, "close": 0.08, "volume": 139744}, "trend_line": 0.094857, "activity_lines": {"activity_5": 0.098347, "activity_10": 0.100713, "activity_20": 0.09981, "activity_30": 0.097793}, "trend_signal": 1, "fair_value": 0.245646, "relative_strength": -24.593966, "rate_of_change": -1.0772760454687726, "market_dynamics": 0.6576, "expectation": {"probability": 37.1851, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.587, "high": 0.66, "low": 0.5735, "close": 0.6245, "volume": 30680}, "trend_line": 0.635667, "activity_lines": {"activity_5": 0.6011, "activity_10": 0.603336, "activity_20": 0.619593, "activity_30": 0.635665}, "trend_signal": 0, "fair_value": 0.868414, "relative_strength": -20.708199, "rate_of_change": -0.10733087137581351, "market_dynamics": -0.370159, "expectation": {"probability": 40.4792, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.61, "high": 0.634, "low": 0.58, "close": 0.595, "volume": 951}, "trend_line": 0.636217, "activity_lines": {"activity_5": 0.5985, "activity_10": 0.602309, "activity_20": 0.614207, "activity_30": 0.633041}, "trend_signal": 0, "fair_value": 0.866191, "relative_strength": -25.379493, "rate_of_change": 0.08652328970987175, "market_dynamics": -0.333352, "expectation": {"probability": 41.1516, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.595, "high": 0.76, "low": 0.595, "close": 0.7445, "volume": 18189}, "trend_line": 0.642233, "activity_lines": {"activity_5": 0.6471, "activity_10": 0.628464, "activity_20": 0.624093, "activity_30": 0.640027}, "trend_signal": 0, "fair_value": 0.86521, "relative_strength": -2.719035, "rate_of_change": 0.9455893193674519, "market_dynamics": 0.05478, "expectation": {"probability": 36.0787, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.7175, "high": 0.7175, "low": 0.62, "close": 0.637, "volume": 15000}, "trend_line": 0.645383, "activity_lines": {"activity_5": 0.6513, "activity_10": 0.632355, "activity_20": 0.623995, "activity_30": 0.639689}, "trend_signal": 0, "fair_value": 0.863384, "relative_strength": -17.533992, "rate_of_change": 0.4904761978907945, "market_dynamics": 0.339478, "expectation": {"probability": 41.5875, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.686, "high": 0.7395, "low": 0.646, "close": 0.666, "volume": 8079}, "trend_line": 0.649583, "activity_lines": {"activity_5": 0.661733, "activity_10": 0.640173, "activity_20": 0.627105, "activity_30": 0.641019}, "trend_signal": 0, "fair_value": 0.861817, "relative_strength": -9.712603, "rate_of_change": 0.6507763607036413, "market_dynamics": 0.491285, "expectation": {"probability": 35.9661, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.6925, "high": 0.6955, "low": 0.67, "close": 0.6705, "volume": 1300}, "trend_line": 0.654267, "activity_lines": {"activity_5": 0.667433, "activity_10": 0.647145, "activity_20": 0.630814, "activity_30": 0.642369}, "trend_signal": 0, "fair_value": 0.860311, "relative_strength": -11.035473, "rate_of_change": 0.7210779838758129, "market_dynamics": 0.732235, "expectation": {"probability": 36.8567, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.67, "high": 0.671, "low": 0.6235, "close": 0.6635, "volume": 3532}, "trend_line": 0.65905, "activity_lines": {"activity_5": 0.667733, "activity_10": 0.652745, "activity_20": 0.633998, "activity_30": 0.642965}, "trend_signal": 0, "fair_value": 0.858773, "relative_strength": -11.516266, "rate_of_change": 0.7310471107361339, "market_dynamics": 0.627734, "expectation": {"probability": 42.3853, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.6545, "high": 0.656, "low": 0.618, "close": 0.638, "volume": 14168}, "trend_line": 0.661817, "activity_lines": {"activity_5": 0.654967, "activity_10": 0.652836, "activity_20": 0.634883, "activity_30": 0.641606}, "trend_signal": 0, "fair_value": 0.857062, "relative_strength": -15.603262, "rate_of_change": 0.41984674910855985, "market_dynamics": 0.597217, "expectation": {"probability": 42.2872, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.625, "high": 0.6415, "low": 0.5715, "close": 0.591, "volume": 4272}, "trend_line": 0.659733, "activity_lines": {"activity_5": 0.633633, "activity_10": 0.643982, "activity_20": 0.631721, "activity_30": 0.637038}, "trend_signal": 0, "fair_value": 0.855015, "relative_strength": -18.26802, "rate_of_change": -0.3148906721948779, "market_dynamics": 0.409489, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.5805, "high": 0.617, "low": 0.5805, "close": 0.5825, "volume": 1192}, "trend_line": 0.6534, "activity_lines": {"activity_5": 0.612533, "activity_10": 0.633482, "activity_20": 0.628055, "activity_30": 0.632055}, "trend_signal": 0, "fair_value": 0.852935, "relative_strength": -17.855879, "rate_of_change": -0.959933791397434, "market_dynamics": 0.166935, "expectation": {"probability": 41.064, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.582, "high": 0.61, "low": 0.54, "close": 0.54, "volume": 21698}, "trend_line": 0.6453, "activity_lines": {"activity_5": 0.582833, "activity_10": 0.615073, "activity_20": 0.62044, "activity_30": 0.624739}, "trend_signal": 0, "fair_value": 0.850564, "relative_strength": -21.731258, "rate_of_change": -1.2396694214876027, "market_dynamics": -0.019692, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.524, "high": 0.5405, "low": 0.49, "close": 0.5025, "volume": 8933}, "trend_line": 0.634983, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.591382, "activity_20": 0.609562, "activity_30": 0.615526}, "trend_signal": 0, "fair_value": 0.847947, "relative_strength": -26.342716, "rate_of_change": -1.5987912598791292, "market_dynamics": -0.374298, "expectation": {"probability": 40.1605, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.5, "high": 0.587, "low": 0.5, "close": 0.587, "volume": 11411}, "trend_line": 0.62795, "activity_lines": {"activity_5": 0.554733, "activity_10": 0.584736, "activity_20": 0.607171, "activity_30": 0.61243}, "trend_signal": 0, "fair_value": 0.846, "relative_strength": -14.018269, "rate_of_change": -1.1075887070992383, "market_dynamics": -0.424658, "expectation": {"probability": 39.644, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.5795, "high": 0.622, "low": 0.5785, "close": 0.605, "volume": 9037}, "trend_line": 0.623767, "activity_lines": {"activity_5": 0.569533, "activity_10": 0.584227, "activity_20": 0.606533, "activity_30": 0.610949}, "trend_signal": 0, "fair_value": 0.844215, "relative_strength": -9.847445, "rate_of_change": -0.6661358388406796, "market_dynamics": -0.37588, "expectation": {"probability": 40.4787, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.606, "high": 0.63, "low": 0.54, "close": 0.56, "volume": 38525}, "trend_line": 0.619033, "activity_lines": {"activity_5": 0.5684, "activity_10": 0.576118, "activity_20": 0.60141, "activity_30": 0.606835}, "trend_signal": 0, "fair_value": 0.842125, "relative_strength": -16.482155, "rate_of_change": -0.7589372313700317, "market_dynamics": -0.342088, "expectation": {"probability": 41.1418, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.535, "high": 0.5695, "low": 0.535, "close": 0.55, "volume": 5826}, "trend_line": 0.614033, "activity_lines": {"activity_5": 0.565433, "activity_10": 0.568118, "activity_20": 0.595402, "activity_30": 0.602382}, "trend_signal": 0, "fair_value": 0.839993, "relative_strength": -15.213693, "rate_of_change": -0.807711382107255, "market_dynamics": -0.297231, "expectation": {"probability": 40.6628, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.526, "high": 0.586, "low": 0.5205, "close": 0.586, "volume": 17753}, "trend_line": 0.610533, "activity_lines": {"activity_5": 0.5738, "activity_10": 0.568855, "activity_20": 0.593371, "activity_30": 0.600573}, "trend_signal": 0, "fair_value": 0.838152, "relative_strength": -7.983501, "rate_of_change": -0.5700019380065987, "market_dynamics": -0.337163, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.5725, "high": 0.588, "low": 0.519, "close": 0.545, "volume": 68899}, "trend_line": 0.604433, "activity_lines": {"activity_5": 0.562933, "activity_10": 0.563545, "activity_20": 0.587576, "activity_30": 0.596345}, "trend_signal": 0, "fair_value": 0.836043, "relative_strength": -12.844807, "rate_of_change": -0.9991269923165488, "market_dynamics": -0.333756, "expectation": {"probability": 40.915, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.52, "close": 0.5205, "volume": 1320}, "trend_line": 0.59995, "activity_lines": {"activity_5": 0.5467, "activity_10": 0.555473, "activity_20": 0.579786, "activity_30": 0.59093}, "trend_signal": 0, "fair_value": 0.833789, "relative_strength": -16.104081, "rate_of_change": -0.741686837085337, "market_dynamics": -0.58058, "expectation": {"probability": 40.4567, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.554, "high": 0.554, "low": 0.4778, "close": 0.501, "volume": 31066}, "trend_line": 0.596533, "activity_lines": {"activity_5": 0.5296, "activity_10": 0.545136, "activity_20": 0.570448, "activity_30": 0.584546}, "trend_signal": 0, "fair_value": 0.831429, "relative_strength": -16.700742, "rate_of_change": -0.5695474622885246, "market_dynamics": -0.629732, "expectation": {"probability": 39.9235, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.4862, "high": 0.51, "low": 0.467, "close": 0.495, "volume": 7966}, "trend_line": 0.592883, "activity_lines": {"activity_5": 0.514433, "activity_10": 0.535191, "activity_20": 0.560879, "activity_30": 0.577996}, "trend_signal": 0, "fair_value": 0.82906, "relative_strength": -16.633184, "rate_of_change": -0.6118689158856143, "market_dynamics": -0.857837, "expectation": {"probability": 39.4041, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.5005, "close": 0.54, "volume": 5337}, "trend_line": 0.59105, "activity_lines": {"activity_5": 0.517933, "activity_10": 0.534245, "activity_20": 0.556212, "activity_30": 0.574584}, "trend_signal": 0, "fair_value": 0.827038, "relative_strength": -11.270532, "rate_of_change": -0.3091672387300841, "market_dynamics": -0.978424, "expectation": {"probability": 38.8968, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.548, "high": 0.55, "low": 0.496, "close": 0.496, "volume": 2669}, "trend_line": 0.58775, "activity_lines": {"activity_5": 0.509833, "activity_10": 0.524618, "activity_20": 0.547617, "activity_30": 0.568452}, "trend_signal": 0, "fair_value": 0.82474, "relative_strength": -18.240111, "rate_of_change": -0.5583283986126334, "market_dynamics": -0.984161, "expectation": {"probability": 39.6728, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.4886, "high": 0.515, "low": 0.4728, "close": 0.4822, "volume": 2666}, "trend_line": 0.585057, "activity_lines": {"activity_5": 0.5004, "activity_10": 0.514136, "activity_20": 0.53889, "activity_30": 0.561642}, "trend_signal": 0, "fair_value": 0.822377, "relative_strength": -23.572475, "rate_of_change": -0.4581880051042017, "market_dynamics": -1.093194, "expectation": {"probability": 39.2554, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.4726, "high": 0.488, "low": 0.4366, "close": 0.4826, "volume": 14094}, "trend_line": 0.581993, "activity_lines": {"activity_5": 0.493653, "activity_10": 0.50596, "activity_20": 0.53094, "activity_30": 0.555032}, "trend_signal": 0, "fair_value": 0.82005, "relative_strength": -23.714307, "rate_of_change": -0.523709655640402, "market_dynamics": -1.022472, "expectation": {"probability": 38.6093, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.4658, "close": 0.4968, "volume": 13900}, "trend_line": 0.576387, "activity_lines": {"activity_5": 0.492867, "activity_10": 0.501773, "activity_20": 0.525214, "activity_30": 0.549535}, "trend_signal": 0, "fair_value": 0.817851, "relative_strength": -22.967948, "rate_of_change": -0.9632418259326142, "market_dynamics": -1.089402, "expectation": {"probability": 39.3309, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.4968, "high": 0.515, "low": 0.442, "close": 0.515, "volume": 11970}, "trend_line": 0.573037, "activity_lines": {"activity_5": 0.498027, "activity_10": 0.501862, "activity_20": 0.52205, "activity_30": 0.545575}, "trend_signal": 0, "fair_value": 0.815805, "relative_strength": -21.606899, "rate_of_change": -0.5812067239545591, "market_dynamics": -1.002564, "expectation": {"probability": 40.1694, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.505, "high": 0.5065, "low": 0.47, "close": 0.4786, "volume": 10381}, "trend_line": 0.568457, "activity_lines": {"activity_5": 0.49272, "activity_10": 0.496624, "activity_20": 0.516125, "activity_30": 0.539482}, "trend_signal": 0, "fair_value": 0.813542, "relative_strength": -26.769757, "rate_of_change": -0.7992503101893993, "market_dynamics": -0.985802, "expectation": {"probability": 40.735, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.4614, "high": 0.4698, "low": 0.4274, "close": 0.4638, "volume": 102862}, "trend_line": 0.5644, "activity_lines": {"activity_5": 0.48364, "activity_10": 0.489902, "activity_20": 0.50955, "activity_30": 0.53273}, "trend_signal": 0, "fair_value": 0.81121, "relative_strength": -28.505915, "rate_of_change": -0.7136863474282096, "market_dynamics": -0.888713, "expectation": {"probability": 40.3294, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.47, "high": 0.4872, "low": 0.4682, "close": 0.47, "volume": 2680}, "trend_line": 0.560983, "activity_lines": {"activity_5": 0.477853, "activity_10": 0.485338, "activity_20": 0.504172, "activity_30": 0.52664}, "trend_signal": 0, "fair_value": 0.80895, "relative_strength": -27.321969, "rate_of_change": -0.6054216867469885, "market_dynamics": -0.90285, "expectation": {"probability": 39.9828, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.4534, "close": 0.4754, "volume": 26278}, "trend_line": 0.556013, "activity_lines": {"activity_5": 0.474707, "activity_10": 0.48232, "activity_20": 0.499843, "activity_30": 0.521118}, "trend_signal": 0, "fair_value": 0.806756, "relative_strength": -25.190243, "rate_of_change": -0.8859448503787155, "market_dynamics": -0.88536, "expectation": {"probability": 40.6449, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.4694, "high": 0.4694, "low": 0.432, "close": 0.4464, "volume": 6970}, "trend_line": 0.55106, "activity_lines": {"activity_5": 0.46332, "activity_10": 0.474385, "activity_20": 0.49306, "activity_30": 0.514047}, "trend_signal": 0, "fair_value": 0.804401, "relative_strength": -29.349204, "rate_of_change": -0.8908065099197294, "market_dynamics": -0.835945, "expectation": {"probability": 41.1263, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.4314, "high": 0.4492, "low": 0.3338, "close": 0.369, "volume": 39139}, "trend_line": 0.538543, "activity_lines": {"activity_5": 0.430707, "activity_10": 0.45408, "activity_20": 0.479173, "activity_30": 0.502301}, "trend_signal": 0, "fair_value": 0.801573, "relative_strength": -40.165627, "rate_of_change": -2.271440496497659, "market_dynamics": -1.009939, "expectation": {"probability": 40.7339, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.3942, "high": 0.4298, "low": 0.3942, "close": 0.4232, "volume": 6075}, "trend_line": 0.531417, "activity_lines": {"activity_5": 0.423467, "activity_10": 0.445938, "activity_20": 0.471486, "activity_30": 0.494859}, "trend_signal": 0, "fair_value": 0.799132, "relative_strength": -32.015214, "rate_of_change": -1.3231998187702683, "market_dynamics": -1.053507, "expectation": {"probability": 40.4499, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.434, "high": 0.468, "low": 0.4124, "close": 0.4124, "volume": 5505}, "trend_line": 0.522963, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.436905, "activity_20": 0.463636, "activity_30": 0.487181}, "trend_signal": 0, "fair_value": 0.796653, "relative_strength": -32.621256, "rate_of_change": -1.5908410908947346, "market_dynamics": -1.197352, "expectation": {"probability": 40.9401, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.39, "high": 0.4296, "low": 0.388, "close": 0.4122, "volume": 4482}, "trend_line": 0.514353, "activity_lines": {"activity_5": 0.410973, "activity_10": 0.429113, "activity_20": 0.45647, "activity_30": 0.480035}, "trend_signal": 0, "fair_value": 0.791731, "relative_strength": -31.840266, "rate_of_change": -1.6463879853832888, "market_dynamics": -1.322213, "expectation": {"probability": 40.5617, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.4008, "high": 0.4506, "low": 0.3834, "close": 0.4506, "volume": 87160}, "trend_line": 0.507257, "activity_lines": {"activity_5": 0.423627, "activity_10": 0.42984, "activity_20": 0.453617, "activity_30": 0.475922}, "trend_signal": 0, "fair_value": 0.787921, "relative_strength": -25.559683, "rate_of_change": -1.379597280466915, "market_dynamics": -0.884887, "expectation": {"probability": 40.1503, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.4372, "close": 0.4372, "volume": 43002}, "trend_line": 0.500563, "activity_lines": {"activity_5": 0.431533, "activity_10": 0.429302, "activity_20": 0.450133, "activity_30": 0.471402}, "trend_signal": 0, "fair_value": 0.784474, "relative_strength": -28.208214, "rate_of_change": -1.319646648543042, "market_dynamics": -0.545516, "expectation": {"probability": 41.1951, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.4342, "high": 0.4482, "low": 0.41, "close": 0.4226, "volume": 3086}, "trend_line": 0.49495, "activity_lines": {"activity_5": 0.430027, "activity_10": 0.426862, "activity_20": 0.445771, "activity_30": 0.466372}, "trend_signal": 0, "fair_value": 0.78183, "relative_strength": -31.06266, "rate_of_change": -1.1213373741167403, "market_dynamics": -0.278947, "expectation": {"probability": 40.5112, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.4128, "high": 0.4128, "low": 0.3776, "close": 0.3776, "volume": 4000}, "trend_line": 0.48812, "activity_lines": {"activity_5": 0.41356, "activity_10": 0.416989, "activity_20": 0.43759, "activity_30": 0.458801}, "trend_signal": 0, "fair_value": 0.778578, "relative_strength": -37.778297, "rate_of_change": -1.3799373674108502, "market_dynamics": -0.137393, "expectation": {"probability": 40.0762, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.37, "high": 0.3964, "low": 0.3698, "close": 0.3698, "volume": 3285}, "trend_line": 0.482447, "activity_lines": {"activity_5": 0.396813, "activity_10": 0.407378, "activity_20": 0.429254, "activity_30": 0.451168}, "trend_signal": 0, "fair_value": 0.774249, "relative_strength": -38.65661, "rate_of_change": -1.1622142096205819, "market_dynamics": -0.554745, "expectation": {"probability": 39.6504, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.3716, "close": 0.3876, "volume": 20572}, "trend_line": 0.478617, "activity_lines": {"activity_5": 0.388827, "activity_10": 0.402924, "activity_20": 0.42321, "activity_30": 0.445048}, "trend_signal": 0, "fair_value": 0.770163, "relative_strength": -35.95652, "rate_of_change": -0.7938695856746959, "market_dynamics": -0.736472, "expectation": {"probability": 38.7462, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.3978, "high": 0.3978, "low": 0.3734, "close": 0.3734, "volume": 4496}, "trend_line": 0.471497, "activity_lines": {"activity_5": 0.380307, "activity_10": 0.396956, "activity_20": 0.416538, "activity_30": 0.43826}, "trend_signal": 0, "fair_value": 0.765987, "relative_strength": -38.602216, "rate_of_change": -1.487619537124677, "market_dynamics": -0.860748, "expectation": {"probability": 39.8658, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.4092, "high": 0.4092, "low": 0.3472, "close": 0.3472, "volume": 15572}, "trend_line": 0.462903, "activity_lines": {"activity_5": 0.367307, "activity_10": 0.386145, "activity_20": 0.407955, "activity_30": 0.430241}, "trend_signal": 0, "fair_value": 0.761417, "relative_strength": -41.259001, "rate_of_change": -1.82270512855861, "market_dynamics": -0.871069, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.3492, "high": 0.3492, "low": 0.2654, "close": 0.33, "volume": 46547}, "trend_line": 0.455237, "activity_lines": {"activity_5": 0.3536, "activity_10": 0.373589, "activity_20": 0.398377, "activity_30": 0.421667}, "trend_signal": 0, "fair_value": 0.757148, "relative_strength": -42.755841, "rate_of_change": -1.6560704942504167, "market_dynamics": -0.802403, "expectation": {"probability": 39.3117, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.3038, "volume": 68465}, "trend_line": 0.44703, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.357767, "activity_20": 0.38703, "activity_30": 0.411897}, "trend_signal": 0, "fair_value": 0.752878, "relative_strength": -46.137087, "rate_of_change": -1.80279722430295, "market_dynamics": -0.943494, "expectation": {"probability": 39.1047, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.3064, "high": 0.3098, "low": 0.2424, "close": 0.2928, "volume": 27968}, "trend_line": 0.437257, "activity_lines": {"activity_5": 0.3158, "activity_10": 0.341916, "activity_20": 0.375555, "activity_30": 0.401946}, "trend_signal": 0, "fair_value": 0.74869, "relative_strength": -48.678879, "rate_of_change": -2.1862067422767995, "market_dynamics": -1.056453, "expectation": {"probability": 38.4086, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.2666, "close": 0.2666, "volume": 12378}, "trend_line": 0.427977, "activity_lines": {"activity_5": 0.294853, "activity_10": 0.324171, "activity_20": 0.362643, "activity_30": 0.390936}, "trend_signal": 0, "fair_value": 0.744271, "relative_strength": -52.06941, "rate_of_change": -2.1223216552279345, "market_dynamics": -1.200584, "expectation": {"probability": 38.0227, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.2688, "high": 0.2726, "low": 0.24, "close": 0.2448, "volume": 11426}, "trend_line": 0.418787, "activity_lines": {"activity_5": 0.27376, "activity_10": 0.305564, "activity_20": 0.348664, "activity_30": 0.379118}, "trend_signal": 0, "fair_value": 0.739969, "relative_strength": -57.112525, "rate_of_change": -2.1473116545982553, "market_dynamics": -1.35351, "expectation": {"probability": 37.8265, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.21, "high": 0.2392, "low": 0.2094, "close": 0.2166, "volume": 27283}, "trend_line": 0.409307, "activity_lines": {"activity_5": 0.250093, "activity_10": 0.285062, "activity_20": 0.333042, "activity_30": 0.366074}, "trend_signal": 0, "fair_value": 0.735549, "relative_strength": -61.270709, "rate_of_change": -2.2636805822530413, "market_dynamics": -1.464559, "expectation": {"probability": 37.6323, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.2068, "high": 0.2294, "low": 0.18, "close": 0.2106, "volume": 121936}, "trend_line": 0.399827, "activity_lines": {"activity_5": 0.231987, "activity_10": 0.266396, "activity_20": 0.318055, "activity_30": 0.353254}, "trend_signal": 0, "fair_value": 0.731348, "relative_strength": -61.696416, "rate_of_change": -2.3161099126083817, "market_dynamics": -1.480405, "expectation": {"probability": 36.9614, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.204, "high": 0.2334, "low": 0.204, "close": 0.2334, "volume": 25235}, "trend_line": 0.389607, "activity_lines": {"activity_5": 0.227693, "activity_10": 0.254771, "activity_20": 0.306501, "activity_30": 0.342517}, "trend_signal": 0, "fair_value": 0.726242, "relative_strength": -56.444707, "rate_of_change": -2.556105515635514, "market_dynamics": -1.461197, "expectation": {"probability": 36.3009, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.243, "high": 0.268, "low": 0.22, "close": 0.2202, "volume": 12266}, "trend_line": 0.380413, "activity_lines": {"activity_5": 0.22296, "activity_10": 0.243549, "activity_20": 0.294704, "activity_30": 0.331588}, "trend_signal": 0, "fair_value": 0.721294, "relative_strength": -58.283684, "rate_of_change": -2.3598138637139425, "market_dynamics": -1.453236, "expectation": {"probability": 37.2144, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.21, "high": 0.26, "low": 0.1953, "close": 0.239, "volume": 10076}, "trend_line": 0.372307, "activity_lines": {"activity_5": 0.227587, "activity_10": 0.238531, "activity_20": 0.285406, "activity_30": 0.322464}, "trend_signal": 0, "fair_value": 0.716762, "relative_strength": -52.585088, "rate_of_change": -2.13084200592514, "market_dynamics": -1.350194, "expectation": {"probability": 36.4805, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.2248, "high": 0.2248, "low": 0.2096, "close": 0.2232, "volume": 97483}, "trend_line": 0.36366, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.232607, "activity_20": 0.27548, "activity_30": 0.312844}, "trend_signal": 0, "fair_value": 0.711751, "relative_strength": -55.040543, "rate_of_change": -2.322545641097271, "market_dynamics": -1.17447, "expectation": {"probability": 37.2258, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.2212, "high": 0.2644, "low": 0.22, "close": 0.25, "volume": 68875}, "trend_line": 0.355433, "activity_lines": {"activity_5": 0.235573, "activity_10": 0.233498, "activity_20": 0.269008, "activity_30": 0.305511}, "trend_signal": 0, "fair_value": 0.707007, "relative_strength": -48.915718, "rate_of_change": -2.2622779519331204, "market_dynamics": -0.801051, "expectation": {"probability": 36.6534, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.2338, "high": 0.25, "low": 0.21, "close": 0.21, "volume": 25576}, "trend_line": 0.345267, "activity_lines": {"activity_5": 0.227853, "activity_10": 0.228095, "activity_20": 0.259498, "activity_30": 0.296129}, "trend_signal": 0, "fair_value": 0.702353, "relative_strength": -56.67437, "rate_of_change": -2.8601733660070976, "market_dynamics": -0.544518, "expectation": {"probability": 37.6944, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.1927, "close": 0.2038, "volume": 12109}, "trend_line": 0.336107, "activity_lines": {"activity_5": 0.219627, "activity_10": 0.223069, "activity_20": 0.250544, "activity_30": 0.287002}, "trend_signal": 0, "fair_value": 0.697711, "relative_strength": -57.609267, "rate_of_change": -2.6530192575600915, "market_dynamics": -0.383356, "expectation": {"probability": 37.5684, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.21, "high": 0.2132, "low": 0.1959, "close": 0.1959, "volume": 1362}, "trend_line": 0.327177, "activity_lines": {"activity_5": 0.20986, "activity_10": 0.217749, "activity_20": 0.241949, "activity_30": 0.277956}, "trend_signal": 0, "fair_value": 0.693326, "relative_strength": -56.985033, "rate_of_change": -2.6568920016542332, "market_dynamics": -0.346888, "expectation": {"probability": 36.9328, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.2036, "high": 0.2036, "low": 0.19, "close": 0.1975, "volume": 7500}, "trend_line": 0.318093, "activity_lines": {"activity_5": 0.2035, "activity_10": 0.213609, "activity_20": 0.234585, "activity_30": 0.26959}, "trend_signal": 0, "fair_value": 0.688899, "relative_strength": -56.272071, "rate_of_change": -2.776478786711774, "market_dynamics": -0.362445, "expectation": {"probability": 36.3812, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1975, "high": 0.1975, "low": 0.1811, "close": 0.1834, "volume": 2977}, "trend_line": 0.30836, "activity_lines": {"activity_5": 0.194153, "activity_10": 0.207253, "activity_20": 0.226737, "activity_30": 0.2609}, "trend_signal": 0, "fair_value": 0.684652, "relative_strength": -56.750636, "rate_of_change": -3.0597969776134626, "market_dynamics": -0.256847, "expectation": {"probability": 36.8923, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.1705, "high": 0.1754, "low": 0.16, "close": 0.1639, "volume": 8481}, "trend_line": 0.298943, "activity_lines": {"activity_5": 0.182747, "activity_10": 0.197845, "activity_20": 0.217919, "activity_30": 0.25158}, "trend_signal": 0, "fair_value": 0.679933, "relative_strength": -60.614709, "rate_of_change": -3.053898041250489, "market_dynamics": -0.19595, "expectation": {"probability": 36.6085, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.1653, "high": 0.17, "low": 0.155, "close": 0.1603, "volume": 28125}, "trend_line": 0.291987, "activity_lines": {"activity_5": 0.173213, "activity_10": 0.189047, "activity_20": 0.209823, "activity_30": 0.242635}, "trend_signal": 0, "fair_value": 0.675474, "relative_strength": -61.931948, "rate_of_change": -2.32686498763979, "market_dynamics": -0.125949, "expectation": {"probability": 35.9941, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.149, "high": 0.1537, "low": 0.1201, "close": 0.1356, "volume": 237801}, "trend_line": 0.2824, "activity_lines": {"activity_5": 0.158347, "activity_10": 0.176847, "activity_20": 0.20039, "activity_30": 0.232546}, "trend_signal": 0, "fair_value": 0.670663, "relative_strength": -67.661728, "rate_of_change": -3.2833653553069184, "market_dynamics": -0.062275, "expectation": {"probability": 35.6684, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.12, "high": 0.22, "low": 0.12, "close": 0.183, "volume": 68540}, "trend_line": 0.274753, "activity_lines": {"activity_5": 0.1633, "activity_10": 0.175145, "activity_20": 0.196478, "activity_30": 0.226133}, "trend_signal": 0, "fair_value": 0.666452, "relative_strength": -55.95931, "rate_of_change": -2.7078611898016853, "market_dynamics": 0.082061, "expectation": {"probability": 35.5386, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1859, "high": 0.2698, "low": 0.178, "close": 0.2042, "volume": 116037}, "trend_line": 0.26782, "activity_lines": {"activity_5": 0.176287, "activity_10": 0.178029, "activity_20": 0.195286, "activity_30": 0.221581}, "trend_signal": 0, "fair_value": 0.662056, "relative_strength": -47.991343, "rate_of_change": -2.523357342776975, "market_dynamics": 0.39692, "expectation": {"probability": 35.5386, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.2264, "high": 0.2264, "low": 0.1702, "close": 0.181, "volume": 8731}, "trend_line": 0.258833, "activity_lines": {"activity_5": 0.180153, "activity_10": 0.177527, "activity_20": 0.192358, "activity_30": 0.21598}, "trend_signal": 0, "fair_value": 0.657383, "relative_strength": -53.822378, "rate_of_change": -3.355611978194318, "market_dynamics": 0.527383, "expectation": {"probability": 35.6773, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1739, "high": 0.1739, "low": 0.1563, "close": 0.1669, "volume": 2360}, "trend_line": 0.249823, "activity_lines": {"activity_5": 0.17818, "activity_10": 0.174989, "activity_20": 0.18862, "activity_30": 0.210049}, "trend_signal": 0, "fair_value": 0.653004, "relative_strength": -56.409228, "rate_of_change": -3.4810089903528496, "market_dynamics": 0.546152, "expectation": {"probability": 35.4578, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.1566, "high": 0.1705, "low": 0.1536, "close": 0.1705, "volume": 5369}, "trend_line": 0.24142, "activity_lines": {"activity_5": 0.176967, "activity_10": 0.173776, "activity_20": 0.1857, "activity_30": 0.204931}, "trend_signal": 0, "fair_value": 0.64852, "relative_strength": -55.978325, "rate_of_change": -3.363581415642272, "market_dynamics": 0.583378, "expectation": {"probability": 34.9674, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1595, "high": 0.1811, "low": 0.1501, "close": 0.1716, "volume": 19331}, "trend_line": 0.234553, "activity_lines": {"activity_5": 0.173793, "activity_10": 0.173225, "activity_20": 0.183238, "activity_30": 0.200426}, "trend_signal": 0, "fair_value": 0.643979, "relative_strength": -53.676182, "rate_of_change": -2.844420511970833, "market_dynamics": 0.441778, "expectation": {"probability": 35.0787, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1759, "high": 0.1857, "low": 0.1664, "close": 0.1709, "volume": 5148}, "trend_line": 0.227923, "activity_lines": {"activity_5": 0.171147, "activity_10": 0.173018, "activity_20": 0.180923, "activity_30": 0.19632}, "trend_signal": 0, "fair_value": 0.639369, "relative_strength": -53.287178, "rate_of_change": -2.8266532510775924, "market_dynamics": 0.517533, "expectation": {"probability": 35.2922, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.15, "high": 0.1904, "low": 0.15, "close": 0.1748, "volume": 3855}, "trend_line": 0.22083, "activity_lines": {"activity_5": 0.17202, "activity_10": 0.173747, "activity_20": 0.17917, "activity_30": 0.192892}, "trend_signal": 0, "fair_value": 0.634874, "relative_strength": -51.682043, "rate_of_change": -3.11201590010661, "market_dynamics": 0.690231, "expectation": {"probability": 35.2901, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.1833, "high": 0.21, "low": 0.1672, "close": 0.1686, "volume": 17077}, "trend_line": 0.214003, "activity_lines": {"activity_5": 0.17124, "activity_10": 0.173151, "activity_20": 0.177104, "activity_30": 0.189523}, "trend_signal": 0, "fair_value": 0.630468, "relative_strength": -51.667212, "rate_of_change": -3.091518362541321, "market_dynamics": 0.764981, "expectation": {"probability": 36.0076, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.168, "high": 0.2, "low": 0.15, "close": 0.1704, "volume": 24558}, "trend_line": 0.20811, "activity_lines": {"activity_5": 0.170947, "activity_10": 0.172731, "activity_20": 0.175456, "activity_30": 0.18671}, "trend_signal": 0, "fair_value": 0.625855, "relative_strength": -49.165473, "rate_of_change": -2.753699714489988, "market_dynamics": 0.870497, "expectation": {"probability": 35.1708, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.15, "high": 0.19, "low": 0.15, "close": 0.1743, "volume": 787}, "trend_line": 0.20292, "activity_lines": {"activity_5": 0.17196, "activity_10": 0.172387, "activity_20": 0.174506, "activity_30": 0.184528}, "trend_signal": 0, "fair_value": 0.619857, "relative_strength": -46.507261, "rate_of_change": -2.4938734323194467, "market_dynamics": 0.926496, "expectation": {"probability": 35.4718, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1587, "high": 0.17, "low": 0.1504, "close": 0.1597, "volume": 5265}, "trend_line": 0.198117, "activity_lines": {"activity_5": 0.167927, "activity_10": 0.169547, "activity_20": 0.172399, "activity_30": 0.18174}, "trend_signal": 0, "fair_value": 0.614881, "relative_strength": -49.72297, "rate_of_change": -2.3669426374926092, "market_dynamics": 0.901637, "expectation": {"probability": 36.0718, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.1573, "high": 0.2, "low": 0.15, "close": 0.165, "volume": 58887}, "trend_line": 0.193857, "activity_lines": {"activity_5": 0.166407, "activity_10": 0.16848, "activity_20": 0.171226, "activity_30": 0.179603}, "trend_signal": 0, "fair_value": 0.610041, "relative_strength": -47.026068, "rate_of_change": -2.1502445524614173, "market_dynamics": 0.944532, "expectation": {"probability": 35.9506, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.165, "high": 0.1663, "low": 0.1516, "close": 0.1658, "volume": 6500}, "trend_line": 0.190497, "activity_lines": {"activity_5": 0.165807, "activity_10": 0.167849, "activity_20": 0.170343, "activity_30": 0.177793}, "trend_signal": 0, "fair_value": 0.605335, "relative_strength": -46.190736, "rate_of_change": -1.7332363546325396, "market_dynamics": 0.91127, "expectation": {"probability": 36.6844, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.2096, "high": 0.2098, "low": 0.151, "close": 0.1817, "volume": 55756}, "trend_line": 0.188393, "activity_lines": {"activity_5": 0.170693, "activity_10": 0.170129, "activity_20": 0.171156, "activity_30": 0.177226}, "trend_signal": 0, "fair_value": 0.600563, "relative_strength": -41.664863, "rate_of_change": -1.1044793356325795, "market_dynamics": 1.008263, "expectation": {"probability": 36.7896, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.1489, "close": 0.1638, "volume": 5755}, "trend_line": 0.186633, "activity_lines": {"activity_5": 0.16886, "activity_10": 0.168951, "activity_20": 0.170332, "activity_30": 0.175639}, "trend_signal": 0, "fair_value": 0.594562, "relative_strength": -46.072291, "rate_of_change": -0.9342173010674556, "market_dynamics": 0.864811, "expectation": {"probability": 37.0093, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.1699, "high": 0.17, "low": 0.14, "close": 0.1528, "volume": 53677}, "trend_line": 0.184707, "activity_lines": {"activity_5": 0.16406, "activity_10": 0.165915, "activity_20": 0.16862, "activity_30": 0.173456}, "trend_signal": 0, "fair_value": 0.588747, "relative_strength": -47.000504, "rate_of_change": -1.031971837777876, "market_dynamics": 0.716703, "expectation": {"probability": 36.712, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1598, "high": 0.1598, "low": 0.1455, "close": 0.1455, "volume": 248}, "trend_line": 0.181777, "activity_lines": {"activity_5": 0.157287, "activity_10": 0.16188, "activity_20": 0.16636, "activity_30": 0.170927}, "trend_signal": 0, "fair_value": 0.581122, "relative_strength": -48.36098, "rate_of_change": -1.5862961338769057, "market_dynamics": 0.497159, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.1358, "close": 0.1682, "volume": 5675}, "trend_line": 0.180043, "activity_lines": {"activity_5": 0.15938, "activity_10": 0.162505, "activity_20": 0.166348, "activity_30": 0.170051}, "trend_signal": 0, "fair_value": 0.573065, "relative_strength": -38.372078, "rate_of_change": -0.9539160619880324, "market_dynamics": 0.370961, "expectation": {"probability": 36.1326, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.1603, "high": 0.19, "low": 0.1301, "close": 0.155, "volume": 68249}, "trend_line": 0.177243, "activity_lines": {"activity_5": 0.156913, "activity_10": 0.160738, "activity_20": 0.165042, "activity_30": 0.168435}, "trend_signal": 0, "fair_value": 0.567392, "relative_strength": -42.540049, "rate_of_change": -1.5551840393683714, "market_dynamics": 0.502762, "expectation": {"probability": 36.6176, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.151, "high": 0.175, "low": 0.1431, "close": 0.1573, "volume": 383}, "trend_line": 0.175047, "activity_lines": {"activity_5": 0.156993, "activity_10": 0.159669, "activity_20": 0.163862, "activity_30": 0.167149}, "trend_signal": 0, "fair_value": 0.561702, "relative_strength": -42.382441, "rate_of_change": -1.2389769976811515, "market_dynamics": 0.457285, "expectation": {"probability": 36.3033, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.146, "high": 0.1589, "low": 0.13, "close": 0.1399, "volume": 18388}, "trend_line": 0.171377, "activity_lines": {"activity_5": 0.151707, "activity_10": 0.155745, "activity_20": 0.161148, "activity_30": 0.164881}, "trend_signal": 0, "fair_value": 0.5559, "relative_strength": -48.538056, "rate_of_change": -2.0965797757173825, "market_dynamics": 0.413353, "expectation": {"probability": 36.9167, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1499, "high": 0.1589, "low": 0.121, "close": 0.1447, "volume": 5003}, "trend_line": 0.1692, "activity_lines": {"activity_5": 0.14888, "activity_10": 0.153055, "activity_20": 0.159197, "activity_30": 0.16316}, "trend_signal": 0, "fair_value": 0.54968, "relative_strength": -46.154189, "rate_of_change": -1.2702988148934877, "market_dynamics": 0.136432, "expectation": {"probability": 36.468, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1598, "high": 0.16, "low": 0.122, "close": 0.1548, "volume": 18177}, "trend_line": 0.167567, "activity_lines": {"activity_5": 0.149473, "activity_10": 0.152569, "activity_20": 0.158381, "activity_30": 0.162231}, "trend_signal": 0, "fair_value": 0.543589, "relative_strength": -40.957388, "rate_of_change": -0.9651300236406594, "market_dynamics": 0.016541, "expectation": {"probability": 36.9766, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1548, "high": 0.1548, "low": 0.135, "close": 0.145, "volume": 0}, "trend_line": 0.16587, "activity_lines": {"activity_5": 0.147693, "activity_10": 0.150502, "activity_20": 0.156689, "activity_30": 0.160775}, "trend_signal": 0, "fair_value": 0.537147, "relative_strength": -44.723301, "rate_of_change": -1.0127292366635459, "market_dynamics": -0.124725, "expectation": {"probability": 37.1123, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.12, "close": 0.1376, "volume": 7846}, "trend_line": 0.163873, "activity_lines": {"activity_5": 0.144113, "activity_10": 0.147756, "activity_20": 0.154414, "activity_30": 0.158951}, "trend_signal": 0, "fair_value": 0.531234, "relative_strength": -45.304321, "rate_of_change": -1.203954904443238, "market_dynamics": -0.151799, "expectation": {"probability": 36.9051, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.125, "close": 0.1326, "volume": 6020}, "trend_line": 0.16218, "activity_lines": {"activity_5": 0.14018, "activity_10": 0.144578, "activity_20": 0.151824, "activity_30": 0.156934}, "trend_signal": 0, "fair_value": 0.525546, "relative_strength": -46.265381, "rate_of_change": -1.0331171089807352, "market_dynamics": -0.243365, "expectation": {"probability": 36.6034, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1396, "high": 0.1398, "low": 0.1002, "close": 0.12, "volume": 8611}, "trend_line": 0.160717, "activity_lines": {"activity_5": 0.132533, "activity_10": 0.139476, "activity_20": 0.148217, "activity_30": 0.154212}, "trend_signal": 0, "fair_value": 0.519648, "relative_strength": -50.961036, "rate_of_change": -0.9020841040818794, "market_dynamics": -0.544973, "expectation": {"probability": 36.3066, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.09, "high": 0.13, "low": 0.0891, "close": 0.12, "volume": 1037}, "trend_line": 0.159373, "activity_lines": {"activity_5": 0.126533, "activity_10": 0.134838, "activity_20": 0.144871, "activity_30": 0.151585}, "trend_signal": 0, "fair_value": 0.513783, "relative_strength": -49.508124, "rate_of_change": -0.8362525432903873, "market_dynamics": -0.754064, "expectation": {"probability": 35.7312, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.1, "close": 0.12, "volume": 124}, "trend_line": 0.158853, "activity_lines": {"activity_5": 0.122853, "activity_10": 0.131076, "activity_20": 0.141756, "activity_30": 0.149045}, "trend_signal": 0, "fair_value": 0.507949, "relative_strength": -47.738321, "rate_of_change": -0.32627860428051975, "market_dynamics": -0.938008, "expectation": {"probability": 35.4583, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.156753, "activity_lines": {"activity_5": 0.12084, "activity_10": 0.127951, "activity_20": 0.138881, "activity_30": 0.146538}, "trend_signal": 0, "fair_value": 0.50202, "relative_strength": -45.176634, "rate_of_change": -1.321976922060012, "market_dynamics": -1.028831, "expectation": {"probability": 35.1383, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1, "high": 0.14, "low": 0.1, "close": 0.12, "volume": 2281}, "trend_line": 0.153947, "activity_lines": {"activity_5": 0.12, "activity_10": 0.125504, "activity_20": 0.136265, "activity_30": 0.144167}, "trend_signal": 0, "fair_value": 0.495366, "relative_strength": -38.73664, "rate_of_change": -1.7900773828890055, "market_dynamics": -0.985368, "expectation": {"probability": 34.824, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1, "high": 0.139, "low": 0.08, "close": 0.11, "volume": 19611}, "trend_line": 0.15158, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.1216, "activity_20": 0.132886, "activity_30": 0.141332}, "trend_signal": 0, "fair_value": 0.489244, "relative_strength": -41.564084, "rate_of_change": -1.537542141126497, "market_dynamics": -0.944632, "expectation": {"probability": 35.024, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.09, "close": 0.11, "volume": 492}, "trend_line": 0.149683, "activity_lines": {"activity_5": 0.114, "activity_10": 0.118327, "activity_20": 0.129768, "activity_30": 0.138649}, "trend_signal": 0, "fair_value": 0.482994, "relative_strength": -42.425203, "rate_of_change": -1.2514843646919, "market_dynamics": -0.965893, "expectation": {"probability": 34.212, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.09, "high": 0.155, "low": 0.09, "close": 0.147, "volume": 68972}, "trend_line": 0.1489, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.122596, "activity_20": 0.13044, "activity_30": 0.138476}, "trend_signal": 0, "fair_value": 0.477238, "relative_strength": -25.124451, "rate_of_change": -0.5231054962821469, "market_dynamics": -0.427124, "expectation": {"probability": 34.2759, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.134, "high": 0.17, "low": 0.115, "close": 0.123, "volume": 60300}, "trend_line": 0.14728, "activity_lines": {"activity_5": 0.124867, "activity_10": 0.122465, "activity_20": 0.128991, "activity_30": 0.136805}, "trend_signal": 0, "fair_value": 0.471263, "relative_strength": -38.366699, "rate_of_change": -1.0879785090664946, "market_dynamics": -0.033576, "expectation": {"probability": 34.9481, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.115, "high": 0.149, "low": 0.104, "close": 0.127, "volume": 24123}, "trend_line": 0.145817, "activity_lines": {"activity_5": 0.126533, "activity_10": 0.123327, "activity_20": 0.128118, "activity_30": 0.135497}, "trend_signal": 0, "fair_value": 0.465443, "relative_strength": -36.399519, "rate_of_change": -0.9933460076045574, "market_dynamics": 0.382696, "expectation": {"probability": 35.3356, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.11, "high": 0.16, "low": 0.109, "close": 0.14, "volume": 20588}, "trend_line": 0.144657, "activity_lines": {"activity_5": 0.132067, "activity_10": 0.126655, "activity_20": 0.128606, "activity_30": 0.135122}, "trend_signal": 0, "fair_value": 0.459251, "relative_strength": -29.775874, "rate_of_change": -0.7955176694075411, "market_dynamics": 0.966471, "expectation": {"probability": 35.7163, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.12, "high": 0.161, "low": 0.12, "close": 0.138, "volume": 16708}, "trend_line": 0.143637, "activity_lines": {"activity_5": 0.134933, "activity_10": 0.129255, "activity_20": 0.128929, "activity_30": 0.134692}, "trend_signal": 0, "fair_value": 0.452956, "relative_strength": -29.498239, "rate_of_change": -0.7051162404861299, "market_dynamics": 0.961843, "expectation": {"probability": 36.2871, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.159, "high": 0.16, "low": 0.108, "close": 0.115, "volume": 62162}, "trend_line": 0.14179, "activity_lines": {"activity_5": 0.128267, "activity_10": 0.127345, "activity_20": 0.127206, "activity_30": 0.132845}, "trend_signal": 0, "fair_value": 0.446417, "relative_strength": -41.078819, "rate_of_change": -1.2858803790109705, "market_dynamics": 0.994341, "expectation": {"probability": 36.0407, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.09, "close": 0.107, "volume": 37831}, "trend_line": 0.139547, "activity_lines": {"activity_5": 0.121067, "activity_10": 0.124073, "activity_20": 0.124911, "activity_30": 0.1306}, "trend_signal": 0, "fair_value": 0.440728, "relative_strength": -44.897718, "rate_of_change": -1.5819169193878233, "market_dynamics": 0.928644, "expectation": {"probability": 35.7977, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.107, "high": 0.123, "low": 0.0895, "close": 0.102, "volume": 13296}, "trend_line": 0.137623, "activity_lines": {"activity_5": 0.113267, "activity_10": 0.120127, "activity_20": 0.12238, "activity_30": 0.128178}, "trend_signal": 0, "fair_value": 0.435549, "relative_strength": -44.518232, "rate_of_change": -1.3787469454735743, "market_dynamics": 0.652314, "expectation": {"probability": 35.6958, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.113, "high": 0.119, "low": 0.0895, "close": 0.0995, "volume": 4448}, "trend_line": 0.13544, "activity_lines": {"activity_5": 0.1063, "activity_10": 0.116055, "activity_20": 0.11979, "activity_30": 0.125718}, "trend_signal": 0, "fair_value": 0.430481, "relative_strength": -44.396111, "rate_of_change": -1.5862174200533274, "market_dynamics": 0.297878, "expectation": {"probability": 35.6037, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.08, "close": 0.0995, "volume": 11122}, "trend_line": 0.13323, "activity_lines": {"activity_5": 0.102033, "activity_10": 0.112173, "activity_20": 0.117417, "activity_30": 0.1234}, "trend_signal": 0, "fair_value": 0.425699, "relative_strength": -44.646294, "rate_of_change": -1.6317188422918028, "market_dynamics": -0.013361, "expectation": {"probability": 34.6216, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0815, "high": 0.118, "low": 0.0815, "close": 0.102, "volume": 3365}, "trend_line": 0.130573, "activity_lines": {"activity_5": 0.101167, "activity_10": 0.108936, "activity_20": 0.115544, "activity_30": 0.121385}, "trend_signal": 0, "fair_value": 0.42036, "relative_strength": -41.606452, "rate_of_change": -1.9942955790737769, "market_dynamics": -0.198953, "expectation": {"probability": 34.1433, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.118, "high": 0.126, "low": 0.081, "close": 0.103, "volume": 75851}, "trend_line": 0.128547, "activity_lines": {"activity_5": 0.1015, "activity_10": 0.1067, "activity_20": 0.113972, "activity_30": 0.119606}, "trend_signal": 0, "fair_value": 0.415539, "relative_strength": -41.150505, "rate_of_change": -1.5516224640622487, "market_dynamics": -0.119868, "expectation": {"probability": 34.7573, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.114, "high": 0.116, "low": 0.0905, "close": 0.101, "volume": 6326}, "trend_line": 0.12682, "activity_lines": {"activity_5": 0.101433, "activity_10": 0.104464, "activity_20": 0.112374, "activity_30": 0.117829}, "trend_signal": 0, "fair_value": 0.410738, "relative_strength": -41.339182, "rate_of_change": -1.3434774829439866, "market_dynamics": -0.114603, "expectation": {"probability": 35.3946, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0905, "high": 0.15, "low": 0.0905, "close": 0.105, "volume": 63048}, "trend_line": 0.12547, "activity_lines": {"activity_5": 0.102767, "activity_10": 0.103427, "activity_20": 0.111307, "activity_30": 0.116421}, "trend_signal": 0, "fair_value": 0.406026, "relative_strength": -37.755978, "rate_of_change": -1.0645008673710694, "market_dynamics": 0.081375, "expectation": {"probability": 35.9633, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.09, "close": 0.119, "volume": 89629}, "trend_line": 0.12383, "activity_lines": {"activity_5": 0.1084, "activity_10": 0.105573, "activity_20": 0.111645, "activity_30": 0.116003}, "trend_signal": 0, "fair_value": 0.400988, "relative_strength": -25.989364, "rate_of_change": -1.3070853590499742, "market_dynamics": 0.255846, "expectation": {"probability": 36.0119, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.106, "high": 0.131, "low": 0.103, "close": 0.117, "volume": 2423}, "trend_line": 0.122563, "activity_lines": {"activity_5": 0.112067, "activity_10": 0.1077, "activity_20": 0.111798, "activity_30": 0.115563}, "trend_signal": 0, "fair_value": 0.396001, "relative_strength": -28.570647, "rate_of_change": -1.023176936122095, "market_dynamics": 0.282937, "expectation": {"probability": 36.5459, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.119, "high": 0.136, "low": 0.106, "close": 0.121, "volume": 14607}, "trend_line": 0.121353, "activity_lines": {"activity_5": 0.116067, "activity_10": 0.110518, "activity_20": 0.112345, "activity_30": 0.115462}, "trend_signal": 0, "fair_value": 0.391552, "relative_strength": -25.929739, "rate_of_change": -0.9872473748194829, "market_dynamics": 0.518182, "expectation": {"probability": 36.6523, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.122, "high": 0.136, "low": 0.105, "close": 0.123, "volume": 4119}, "trend_line": 0.12079, "activity_lines": {"activity_5": 0.119533, "activity_10": 0.113445, "activity_20": 0.113079, "activity_30": 0.115568}, "trend_signal": 0, "fair_value": 0.386828, "relative_strength": -24.232905, "rate_of_change": -0.4639357906273499, "market_dynamics": 0.46875, "expectation": {"probability": 36.5267, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.104, "close": 0.112, "volume": 53731}, "trend_line": 0.1197, "activity_lines": {"activity_5": 0.117867, "activity_10": 0.113991, "activity_20": 0.11275, "activity_30": 0.115001}, "trend_signal": 0, "fair_value": 0.382081, "relative_strength": -28.650344, "rate_of_change": -0.9023925821673929, "market_dynamics": 0.50183, "expectation": {"probability": 37.2469, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.127, "high": 0.141, "low": 0.104, "close": 0.115, "volume": 9204}, "trend_line": 0.118373, "activity_lines": {"activity_5": 0.116733, "activity_10": 0.114855, "activity_20": 0.112698, "activity_30": 0.114698}, "trend_signal": 0, "fair_value": 0.377568, "relative_strength": -24.400478, "rate_of_change": -1.1086048454469464, "market_dynamics": 0.643284, "expectation": {"probability": 37.4799, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.126, "high": 0.131, "low": 0.104, "close": 0.106, "volume": 11542}, "trend_line": 0.117073, "activity_lines": {"activity_5": 0.112867, "activity_10": 0.1138, "activity_20": 0.111764, "activity_30": 0.1139}, "trend_signal": 0, "fair_value": 0.373472, "relative_strength": -29.519759, "rate_of_change": -1.0982234124335866, "market_dynamics": 0.645422, "expectation": {"probability": 37.9231, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.13, "high": 0.141, "low": 0.106, "close": 0.114, "volume": 16736}, "trend_line": 0.116287, "activity_lines": {"activity_5": 0.1124, "activity_10": 0.114127, "activity_20": 0.111788, "activity_30": 0.113701}, "trend_signal": 0, "fair_value": 0.369408, "relative_strength": -23.057827, "rate_of_change": -0.6713759790899653, "market_dynamics": 0.818733, "expectation": {"probability": 37.5134, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.114, "high": 0.139, "low": 0.104, "close": 0.122, "volume": 1910}, "trend_line": 0.115933, "activity_lines": {"activity_5": 0.115067, "activity_10": 0.115709, "activity_20": 0.112617, "activity_30": 0.11407}, "trend_signal": 0, "fair_value": 0.365991, "relative_strength": -17.085439, "rate_of_change": -0.304419238607933, "market_dynamics": 0.939192, "expectation": {"probability": 37.6962, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.104, "high": 0.139, "low": 0.095, "close": 0.122, "volume": 42786}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.1178, "activity_10": 0.116909, "activity_20": 0.113469, "activity_30": 0.114461}, "trend_signal": 0, "fair_value": 0.362606, "relative_strength": -18.252896, "rate_of_change": 0.05779200055205291, "market_dynamics": 1.010021, "expectation": {"probability": 38.0762, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.107, "high": 0.136, "low": 0.107, "close": 0.122, "volume": 11408}, "trend_line": 0.116067, "activity_lines": {"activity_5": 0.119867, "activity_10": 0.1178, "activity_20": 0.114407, "activity_30": 0.114848}, "trend_signal": 0, "fair_value": 0.359799, "relative_strength": -16.799584, "rate_of_change": 0.05775862068965311, "market_dynamics": 1.101818, "expectation": {"probability": 38.1056, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.121, "high": 0.136, "low": 0.102, "close": 0.106, "volume": 3568}, "trend_line": 0.1156, "activity_lines": {"activity_5": 0.116133, "activity_10": 0.115727, "activity_20": 0.113898, "activity_30": 0.114199}, "trend_signal": 0, "fair_value": 0.356824, "relative_strength": -25.412097, "rate_of_change": -0.40235381288394556, "market_dynamics": 0.8889, "expectation": {"probability": 38.1501, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.102, "high": 0.136, "low": 0.101, "close": 0.115, "volume": 6868}, "trend_line": 0.115433, "activity_lines": {"activity_5": 0.1154, "activity_10": 0.115491, "activity_20": 0.114288, "activity_30": 0.11416}, "trend_signal": 0, "fair_value": 0.353747, "relative_strength": -19.426158, "rate_of_change": -0.14446366782006964, "market_dynamics": 0.784487, "expectation": {"probability": 37.5767, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.1, "high": 0.139, "low": 0.0965, "close": 0.111, "volume": 102032}, "trend_line": 0.115133, "activity_lines": {"activity_5": 0.113267, "activity_10": 0.114636, "activity_20": 0.11426, "activity_30": 0.113874}, "trend_signal": 0, "fair_value": 0.349779, "relative_strength": -20.215893, "rate_of_change": -0.2598910190326811, "market_dynamics": 0.685027, "expectation": {"probability": 37.7812, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.128, "high": 0.13, "low": 0.061, "close": 0.0905, "volume": 35918}, "trend_line": 0.114483, "activity_lines": {"activity_5": 0.105033, "activity_10": 0.110273, "activity_20": 0.112236, "activity_30": 0.112285}, "trend_signal": 0, "fair_value": 0.346225, "relative_strength": -32.713375, "rate_of_change": -0.564564460232946, "market_dynamics": 0.233504, "expectation": {"probability": 37.7812, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0905, "high": 0.109, "low": 0.071, "close": 0.085, "volume": 9070}, "trend_line": 0.11365, "activity_lines": {"activity_5": 0.097067, "activity_10": 0.1053, "activity_20": 0.109731, "activity_30": 0.110383}, "trend_signal": 0, "fair_value": 0.343062, "relative_strength": -36.598547, "rate_of_change": -0.7276189477913755, "market_dynamics": -0.102985, "expectation": {"probability": 37.0288, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.097, "high": 0.098, "low": 0.071, "close": 0.0845, "volume": 11452}, "trend_line": 0.111567, "activity_lines": {"activity_5": 0.0914, "activity_10": 0.100782, "activity_20": 0.107248, "activity_30": 0.108502}, "trend_signal": 0, "fair_value": 0.339988, "relative_strength": -33.72201, "rate_of_change": -1.83282006159261, "market_dynamics": -0.544507, "expectation": {"probability": 37.0747, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.071, "close": 0.0925, "volume": 27578}, "trend_line": 0.11055, "activity_lines": {"activity_5": 0.089833, "activity_10": 0.098109, "activity_20": 0.10561, "activity_30": 0.107272}, "trend_signal": 0, "fair_value": 0.337103, "relative_strength": -28.578318, "rate_of_change": -0.9115598698539926, "market_dynamics": -0.952924, "expectation": {"probability": 36.8802, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.08, "close": 0.0875, "volume": 29932}, "trend_line": 0.109233, "activity_lines": {"activity_5": 0.0881, "activity_10": 0.094918, "activity_20": 0.103545, "activity_30": 0.105785}, "trend_signal": 0, "fair_value": 0.334203, "relative_strength": -31.702556, "rate_of_change": -1.191316146540026, "market_dynamics": -0.952537, "expectation": {"probability": 37.8445, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0875, "high": 0.0875, "low": 0.08, "close": 0.0825, "volume": 5943}, "trend_line": 0.107317, "activity_lines": {"activity_5": 0.086267, "activity_10": 0.091445, "activity_20": 0.101069, "activity_30": 0.10406}, "trend_signal": 0, "fair_value": 0.331334, "relative_strength": -34.943742, "rate_of_change": -1.7540486849212242, "market_dynamics": -0.918614, "expectation": {"probability": 37.8916, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0825, "high": 0.09, "low": 0.0825, "close": 0.0825, "volume": 1329}, "trend_line": 0.105467, "activity_lines": {"activity_5": 0.084967, "activity_10": 0.088691, "activity_20": 0.0987, "activity_30": 0.102459}, "trend_signal": 0, "fair_value": 0.328529, "relative_strength": -34.181647, "rate_of_change": -1.7238648117259991, "market_dynamics": -0.872912, "expectation": {"probability": 37.5034, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.0835, "close": 0.102, "volume": 12000}, "trend_line": 0.105033, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.0902, "activity_20": 0.098362, "activity_30": 0.102235}, "trend_signal": 0, "fair_value": 0.325626, "relative_strength": -17.851364, "rate_of_change": -0.41150312419999036, "market_dynamics": -0.753312, "expectation": {"probability": 36.751, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.08, "close": 0.0835, "volume": 7624}, "trend_line": 0.10425, "activity_lines": {"activity_5": 0.088367, "activity_10": 0.088418, "activity_20": 0.096333, "activity_30": 0.100846}, "trend_signal": 0, "fair_value": 0.321972, "relative_strength": -32.003276, "rate_of_change": -0.7454799920025191, "market_dynamics": -0.782217, "expectation": {"probability": 37.0747, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.07, "high": 0.0855, "low": 0.07, "close": 0.0815, "volume": 37275}, "trend_line": 0.103567, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.086845, "activity_20": 0.094293, "activity_30": 0.099378}, "trend_signal": 0, "fair_value": 0.317542, "relative_strength": -34.410099, "rate_of_change": -0.6551558752997498, "market_dynamics": -0.66086, "expectation": {"probability": 36.4291, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.076, "high": 0.105, "low": 0.076, "close": 0.105, "volume": 29650}, "trend_line": 0.10375, "activity_lines": {"activity_5": 0.092533, "activity_10": 0.090082, "activity_20": 0.094688, "activity_30": 0.099471}, "trend_signal": 0, "fair_value": 0.313196, "relative_strength": -14.488082, "rate_of_change": 0.17669721050140363, "market_dynamics": -0.325278, "expectation": {"probability": 34.096, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.08, "high": 0.199, "low": 0.08, "close": 0.0985, "volume": 72396}, "trend_line": 0.103717, "activity_lines": {"activity_5": 0.095067, "activity_10": 0.091873, "activity_20": 0.094498, "activity_30": 0.099132}, "trend_signal": 0, "fair_value": 0.308622, "relative_strength": -17.661909, "rate_of_change": -0.03180722891565434, "market_dynamics": -0.057757, "expectation": {"probability": 36.1665, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.081, "high": 0.14, "low": 0.081, "close": 0.095, "volume": 26423}, "trend_line": 0.103483, "activity_lines": {"activity_5": 0.095367, "activity_10": 0.092782, "activity_20": 0.094052, "activity_30": 0.09857}, "trend_signal": 0, "fair_value": 0.304116, "relative_strength": -18.507329, "rate_of_change": -0.22561393021394574, "market_dynamics": 0.23366, "expectation": {"probability": 36.7737, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.081, "close": 0.092, "volume": 63279}, "trend_line": 0.103117, "activity_lines": {"activity_5": 0.095133, "activity_10": 0.092955, "activity_20": 0.093374, "activity_30": 0.097829}, "trend_signal": 0, "fair_value": 0.300023, "relative_strength": -20.575966, "rate_of_change": -0.35368128098335494, "market_dynamics": 0.58254, "expectation": {"probability": 36.7643, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0935, "high": 0.1, "low": 0.0815, "close": 0.091, "volume": 28231}, "trend_line": 0.102783, "activity_lines": {"activity_5": 0.094, "activity_10": 0.092955, "activity_20": 0.092705, "activity_30": 0.097047}, "trend_signal": 0, "fair_value": 0.296106, "relative_strength": -21.14681, "rate_of_change": -0.32390391497037435, "market_dynamics": 0.640586, "expectation": {"probability": 36.7082, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.081, "high": 0.0915, "low": 0.081, "close": 0.0875, "volume": 21887}, "trend_line": 0.1022, "activity_lines": {"activity_5": 0.091067, "activity_10": 0.092255, "activity_20": 0.09185, "activity_30": 0.096061}, "trend_signal": 0, "fair_value": 0.29218, "relative_strength": -24.366612, "rate_of_change": -0.5672144226185266, "market_dynamics": 0.529549, "expectation": {"probability": 36.6523, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0965, "high": 0.118, "low": 0.0705, "close": 0.08, "volume": 5877}, "trend_line": 0.1009, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.0901, "activity_20": 0.090445, "activity_30": 0.094629}, "trend_signal": 0, "fair_value": 0.288263, "relative_strength": -30.116993, "rate_of_change": -1.2720156555772952, "market_dynamics": 0.413555, "expectation": {"probability": 36.4697, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.08, "close": 0.101, "volume": 218768}, "trend_line": 0.100367, "activity_lines": {"activity_5": 0.090767, "activity_10": 0.091809, "activity_20": 0.09124, "activity_30": 0.094635}, "trend_signal": 0, "fair_value": 0.284244, "relative_strength": -5.063593, "rate_of_change": -0.5282457879088263, "market_dynamics": 0.491476, "expectation": {"probability": 34.3078, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.11, "high": 0.139, "low": 0.0805, "close": 0.119, "volume": 137699}, "trend_line": 0.1003, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.096809, "activity_20": 0.093774, "activity_30": 0.095838}, "trend_signal": 0, "fair_value": 0.280808, "relative_strength": 12.611195, "rate_of_change": -0.06675500911653992, "market_dynamics": 0.676122, "expectation": {"probability": 34.2671, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.108, "high": 0.139, "low": 0.0705, "close": 0.095, "volume": 105461}, "trend_line": 0.099367, "activity_lines": {"activity_5": 0.1001, "activity_10": 0.0968, "activity_20": 0.094002, "activity_30": 0.095496}, "trend_signal": 0, "fair_value": 0.277549, "relative_strength": -5.411337, "rate_of_change": -0.9302093718843503, "market_dynamics": 0.806445, "expectation": {"probability": 37.0727, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.0855, "close": 0.0905, "volume": 14172}, "trend_line": 0.09865, "activity_lines": {"activity_5": 0.0981, "activity_10": 0.095727, "activity_20": 0.093879, "activity_30": 0.094924}, "trend_signal": 0, "fair_value": 0.274254, "relative_strength": -9.070432, "rate_of_change": -0.7215675224168944, "market_dynamics": 0.905317, "expectation": {"probability": 36.516, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0935, "high": 0.117, "low": 0.0925, "close": 0.104, "volume": 7041}, "trend_line": 0.098283, "activity_lines": {"activity_5": 0.1004, "activity_10": 0.097373, "activity_20": 0.09504, "activity_30": 0.095269}, "trend_signal": 0, "fair_value": 0.271106, "relative_strength": 1.159131, "rate_of_change": -0.3720223010643753, "market_dynamics": 0.757809, "expectation": {"probability": 34.4894, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0712, "high": 0.11, "low": 0.0712, "close": 0.1035, "volume": 67416}, "trend_line": 0.0982, "activity_lines": {"activity_5": 0.100933, "activity_10": 0.098827, "activity_20": 0.096064, "activity_30": 0.095605}, "trend_signal": 0, "fair_value": 0.267956, "relative_strength": -1.568132, "rate_of_change": -0.08445000661355448, "market_dynamics": 0.697922, "expectation": {"probability": 36.5908, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1035, "high": 0.128, "low": 0.0964, "close": 0.1035, "volume": 202742}, "trend_line": 0.09785, "activity_lines": {"activity_5": 0.1013, "activity_10": 0.100127, "activity_20": 0.096998, "activity_30": 0.095947}, "trend_signal": 0, "fair_value": 0.26501, "relative_strength": -4.733943, "rate_of_change": -0.3564154786150603, "market_dynamics": 0.856541, "expectation": {"probability": 36.1994, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.101, "high": 0.1275, "low": 0.0712, "close": 0.1035, "volume": 71483}, "trend_line": 0.097233, "activity_lines": {"activity_5": 0.1027, "activity_10": 0.101218, "activity_20": 0.097879, "activity_30": 0.096312}, "trend_signal": 0, "fair_value": 0.261991, "relative_strength": -1.4713, "rate_of_change": -0.6305569749616826, "market_dynamics": 0.985005, "expectation": {"probability": 35.5164, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.1045, "high": 0.127, "low": 0.0942, "close": 0.0982, "volume": 98279}, "trend_line": 0.09644, "activity_lines": {"activity_5": 0.101767, "activity_10": 0.101118, "activity_20": 0.098179, "activity_30": 0.096374}, "trend_signal": 0, "fair_value": 0.258358, "relative_strength": -6.615325, "rate_of_change": -0.8155667314594861, "market_dynamics": 1.033824, "expectation": {"probability": 35.1724, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0942, "high": 0.1145, "low": 0.0942, "close": 0.1075, "volume": 67423}, "trend_line": 0.095957, "activity_lines": {"activity_5": 0.10342, "activity_10": 0.102515, "activity_20": 0.09929, "activity_30": 0.097088}, "trend_signal": 1, "fair_value": 0.255101, "relative_strength": 2.484006, "rate_of_change": -0.5008295313148043, "market_dynamics": 1.016669, "expectation": {"probability": 30.8748, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1025, "high": 0.1145, "low": 0.0876, "close": 0.114, "volume": 29566}, "trend_line": 0.096223, "activity_lines": {"activity_5": 0.107007, "activity_10": 0.104593, "activity_20": 0.1009, "activity_30": 0.098252}, "trend_signal": 1, "fair_value": 0.251883, "relative_strength": 11.001612, "rate_of_change": 0.277207499192349, "market_dynamics": 0.892176, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.091, "high": 0.114, "low": 0.0828, "close": 0.105, "volume": 46184}, "trend_line": 0.09589, "activity_lines": {"activity_5": 0.106893, "activity_10": 0.104798, "activity_20": 0.101597, "activity_30": 0.098818}, "trend_signal": 1, "fair_value": 0.248803, "relative_strength": -0.894168, "rate_of_change": -0.34607110566080873, "market_dynamics": 0.907096, "expectation": {"probability": 37.6552, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.105, "high": 0.1065, "low": 0.0712, "close": 0.08, "volume": 139744}, "trend_line": 0.094857, "activity_lines": {"activity_5": 0.098347, "activity_10": 0.100713, "activity_20": 0.09981, "activity_30": 0.097793}, "trend_signal": 1, "fair_value": 0.245646, "relative_strength": -24.593966, "rate_of_change": -1.0772760454687726, "market_dynamics": 0.6576, "expectation": {"probability": 37.1851, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c4f1fa3-2ed6-4c60-a267-7c615bdc2728/", "share_image": "https://sharemaestro.com/terminal/3c4f1fa3-2ed6-4c60-a267-7c615bdc2728/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}