{"ticker": {"uuid": "3c4f1fa3-2ed6-4c60-a267-7c615bdc2728", "symbol": "PSH0", "name": "Sernova Biotherapeutics Inc", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PSH0 fell 22.71%, moving from 0.10 to 0.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -22.83 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Next-week expectancy is negative at 35.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "-22.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.49%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.83"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.08, "high": 0.0942, "low": 0.08, "close": 0.08, "volume": 24784}, "trend_line": 0.094907, "activity_lines": {"activity_5": 0.084773, "activity_10": 0.088402, "activity_20": 0.093946, "activity_30": 0.094816}, "trend_signal": 0, "fair_value": 0.223708, "relative_strength": -22.830293, "rate_of_change": -0.08737761869670464, "market_dynamics": -0.479348, "expectation": {"probability": 35.488, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.67, "high": 0.671, "low": 0.6235, "close": 0.6635, "volume": 3532}, "trend_line": 0.658083, "activity_lines": {"activity_5": 0.667733, "activity_10": 0.652745, "activity_20": 0.633998, "activity_30": 0.642653}, "trend_signal": 0, "fair_value": 0.859504, "relative_strength": -11.44594, "rate_of_change": 0.7321291902648066, "market_dynamics": 0.635075, "expectation": {"probability": 42.4691, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.6545, "high": 0.656, "low": 0.618, "close": 0.638, "volume": 14168}, "trend_line": 0.66085, "activity_lines": {"activity_5": 0.654967, "activity_10": 0.652836, "activity_20": 0.634883, "activity_30": 0.641357}, "trend_signal": 0, "fair_value": 0.8578, "relative_strength": -15.535521, "rate_of_change": 0.4204636801133102, "market_dynamics": 0.604542, "expectation": {"probability": 41.9989, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.625, "high": 0.6415, "low": 0.5715, "close": 0.591, "volume": 4272}, "trend_line": 0.658767, "activity_lines": {"activity_5": 0.633633, "activity_10": 0.643982, "activity_20": 0.631721, "activity_30": 0.636851}, "trend_signal": 0, "fair_value": 0.855763, "relative_strength": -18.201594, "rate_of_change": -0.3152001210562241, "market_dynamics": 0.415308, "expectation": {"probability": 41.4481, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.5805, "high": 0.617, "low": 0.5805, "close": 0.5825, "volume": 1192}, "trend_line": 0.652433, "activity_lines": {"activity_5": 0.612533, "activity_10": 0.633482, "activity_20": 0.628055, "activity_30": 0.63193}, "trend_signal": 0, "fair_value": 0.853693, "relative_strength": -17.788312, "rate_of_change": -0.9614932138373585, "market_dynamics": 0.171578, "expectation": {"probability": 40.7847, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.582, "high": 0.61, "low": 0.54, "close": 0.54, "volume": 21698}, "trend_line": 0.644333, "activity_lines": {"activity_5": 0.582833, "activity_10": 0.615073, "activity_20": 0.62044, "activity_30": 0.624676}, "trend_signal": 0, "fair_value": 0.851335, "relative_strength": -21.666166, "rate_of_change": -1.2415067907355999, "market_dynamics": -0.017644, "expectation": {"probability": 40.825, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.524, "high": 0.5405, "low": 0.49, "close": 0.5025, "volume": 8933}, "trend_line": 0.634983, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.591382, "activity_20": 0.609562, "activity_30": 0.615526}, "trend_signal": 0, "fair_value": 0.848731, "relative_strength": -26.280535, "rate_of_change": -1.4511130114397495, "market_dynamics": -0.373334, "expectation": {"probability": 40.3279, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.5, "high": 0.587, "low": 0.5, "close": 0.587, "volume": 11411}, "trend_line": 0.62795, "activity_lines": {"activity_5": 0.554733, "activity_10": 0.584736, "activity_20": 0.607171, "activity_30": 0.61243}, "trend_signal": 0, "fair_value": 0.846793, "relative_strength": -13.944768, "rate_of_change": -1.1075887070992383, "market_dynamics": -0.424359, "expectation": {"probability": 39.7878, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.5795, "high": 0.622, "low": 0.5785, "close": 0.605, "volume": 9037}, "trend_line": 0.623767, "activity_lines": {"activity_5": 0.569533, "activity_10": 0.584227, "activity_20": 0.606533, "activity_30": 0.610949}, "trend_signal": 0, "fair_value": 0.845015, "relative_strength": -9.76954, "rate_of_change": -0.6661358388406796, "market_dynamics": -0.377644, "expectation": {"probability": 40.607, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.606, "high": 0.63, "low": 0.54, "close": 0.56, "volume": 38525}, "trend_line": 0.619033, "activity_lines": {"activity_5": 0.5684, "activity_10": 0.576118, "activity_20": 0.60141, "activity_30": 0.606835}, "trend_signal": 0, "fair_value": 0.842934, "relative_strength": -16.409217, "rate_of_change": -0.7589372313700317, "market_dynamics": -0.355304, "expectation": {"probability": 41.2955, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.535, "high": 0.5695, "low": 0.535, "close": 0.55, "volume": 5826}, "trend_line": 0.614033, "activity_lines": {"activity_5": 0.565433, "activity_10": 0.568118, "activity_20": 0.595402, "activity_30": 0.602382}, "trend_signal": 0, "fair_value": 0.840812, "relative_strength": -15.138775, "rate_of_change": -0.807711382107255, "market_dynamics": -0.310108, "expectation": {"probability": 40.8181, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.526, "high": 0.586, "low": 0.5205, "close": 0.586, "volume": 17753}, "trend_line": 0.610533, "activity_lines": {"activity_5": 0.5738, "activity_10": 0.568855, "activity_20": 0.593371, "activity_30": 0.600573}, "trend_signal": 0, "fair_value": 0.838978, "relative_strength": -7.901589, "rate_of_change": -0.5700019380065987, "market_dynamics": -0.3496, "expectation": {"probability": 40.3702, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.5725, "high": 0.588, "low": 0.519, "close": 0.545, "volume": 68899}, "trend_line": 0.604433, "activity_lines": {"activity_5": 0.562933, "activity_10": 0.563545, "activity_20": 0.587576, "activity_30": 0.596345}, "trend_signal": 0, "fair_value": 0.836879, "relative_strength": -12.766599, "rate_of_change": -0.9991269923165488, "market_dynamics": -0.35747, "expectation": {"probability": 41.0645, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.52, "close": 0.5205, "volume": 1320}, "trend_line": 0.59995, "activity_lines": {"activity_5": 0.5467, "activity_10": 0.555473, "activity_20": 0.579786, "activity_30": 0.59093}, "trend_signal": 0, "fair_value": 0.834635, "relative_strength": -16.028416, "rate_of_change": -0.741686837085337, "market_dynamics": -0.59272, "expectation": {"probability": 40.6076, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.554, "high": 0.554, "low": 0.4778, "close": 0.501, "volume": 31066}, "trend_line": 0.596533, "activity_lines": {"activity_5": 0.5296, "activity_10": 0.545136, "activity_20": 0.570448, "activity_30": 0.584546}, "trend_signal": 0, "fair_value": 0.832285, "relative_strength": -16.625227, "rate_of_change": -0.5695474622885246, "market_dynamics": -0.642156, "expectation": {"probability": 40.076, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.4862, "high": 0.51, "low": 0.467, "close": 0.495, "volume": 7966}, "trend_line": 0.592883, "activity_lines": {"activity_5": 0.514433, "activity_10": 0.535191, "activity_20": 0.560879, "activity_30": 0.577996}, "trend_signal": 0, "fair_value": 0.829927, "relative_strength": -16.557204, "rate_of_change": -0.6118689158856143, "market_dynamics": -0.870896, "expectation": {"probability": 39.5581, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.5005, "close": 0.54, "volume": 5337}, "trend_line": 0.59105, "activity_lines": {"activity_5": 0.517933, "activity_10": 0.534245, "activity_20": 0.556212, "activity_30": 0.574584}, "trend_signal": 0, "fair_value": 0.827913, "relative_strength": -11.188938, "rate_of_change": -0.3091672387300841, "market_dynamics": -0.980318, "expectation": {"probability": 39.0347, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.548, "high": 0.55, "low": 0.496, "close": 0.496, "volume": 2669}, "trend_line": 0.58775, "activity_lines": {"activity_5": 0.509833, "activity_10": 0.524618, "activity_20": 0.547617, "activity_30": 0.568452}, "trend_signal": 0, "fair_value": 0.825624, "relative_strength": -18.164461, "rate_of_change": -0.5583283986126334, "market_dynamics": -0.986549, "expectation": {"probability": 39.8212, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.4886, "high": 0.515, "low": 0.4728, "close": 0.4822, "volume": 2666}, "trend_line": 0.585057, "activity_lines": {"activity_5": 0.5004, "activity_10": 0.514136, "activity_20": 0.53889, "activity_30": 0.561642}, "trend_signal": 0, "fair_value": 0.823272, "relative_strength": -23.501422, "rate_of_change": -0.4581880051042017, "market_dynamics": -1.108322, "expectation": {"probability": 39.4049, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.4726, "high": 0.488, "low": 0.4366, "close": 0.4826, "volume": 14094}, "trend_line": 0.581993, "activity_lines": {"activity_5": 0.493653, "activity_10": 0.50596, "activity_20": 0.53094, "activity_30": 0.555032}, "trend_signal": 0, "fair_value": 0.820954, "relative_strength": -23.643086, "rate_of_change": -0.523709655640402, "market_dynamics": -1.050006, "expectation": {"probability": 38.7461, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.4658, "close": 0.4968, "volume": 13900}, "trend_line": 0.576387, "activity_lines": {"activity_5": 0.492867, "activity_10": 0.501773, "activity_20": 0.525214, "activity_30": 0.549535}, "trend_signal": 0, "fair_value": 0.818764, "relative_strength": -22.895783, "rate_of_change": -0.9632418259326142, "market_dynamics": -1.130641, "expectation": {"probability": 39.4561, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.4968, "high": 0.515, "low": 0.442, "close": 0.515, "volume": 11970}, "trend_line": 0.573037, "activity_lines": {"activity_5": 0.498027, "activity_10": 0.501862, "activity_20": 0.52205, "activity_30": 0.545575}, "trend_signal": 0, "fair_value": 0.816726, "relative_strength": -21.533212, "rate_of_change": -0.5812067239545591, "market_dynamics": -1.044195, "expectation": {"probability": 40.2814, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.505, "high": 0.5065, "low": 0.47, "close": 0.4786, "volume": 10381}, "trend_line": 0.568457, "activity_lines": {"activity_5": 0.49272, "activity_10": 0.496624, "activity_20": 0.516125, "activity_30": 0.539482}, "trend_signal": 0, "fair_value": 0.814471, "relative_strength": -26.700597, "rate_of_change": -0.7992503101893993, "market_dynamics": -1.015046, "expectation": {"probability": 40.8689, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.4614, "high": 0.4698, "low": 0.4274, "close": 0.4638, "volume": 102862}, "trend_line": 0.5644, "activity_lines": {"activity_5": 0.48364, "activity_10": 0.489902, "activity_20": 0.50955, "activity_30": 0.53273}, "trend_signal": 0, "fair_value": 0.812149, "relative_strength": -28.438076, "rate_of_change": -0.7136863474282096, "market_dynamics": -0.916807, "expectation": {"probability": 40.4644, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.47, "high": 0.4872, "low": 0.4682, "close": 0.47, "volume": 2680}, "trend_line": 0.560983, "activity_lines": {"activity_5": 0.477853, "activity_10": 0.485338, "activity_20": 0.504172, "activity_30": 0.52664}, "trend_signal": 0, "fair_value": 0.809898, "relative_strength": -27.252601, "rate_of_change": -0.6054216867469885, "market_dynamics": -0.917192, "expectation": {"probability": 40.0931, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.4534, "close": 0.4754, "volume": 26278}, "trend_line": 0.556013, "activity_lines": {"activity_5": 0.474707, "activity_10": 0.48232, "activity_20": 0.499843, "activity_30": 0.521118}, "trend_signal": 0, "fair_value": 0.807712, "relative_strength": -25.118263, "rate_of_change": -0.8859448503787155, "market_dynamics": -0.89913, "expectation": {"probability": 40.7454, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.4694, "high": 0.4694, "low": 0.432, "close": 0.4464, "volume": 6970}, "trend_line": 0.55106, "activity_lines": {"activity_5": 0.46332, "activity_10": 0.474385, "activity_20": 0.49306, "activity_30": 0.514047}, "trend_signal": 0, "fair_value": 0.805366, "relative_strength": -29.280379, "rate_of_change": -0.8908065099197294, "market_dynamics": -0.849211, "expectation": {"probability": 41.2523, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.4314, "high": 0.4492, "low": 0.3338, "close": 0.369, "volume": 39139}, "trend_line": 0.538543, "activity_lines": {"activity_5": 0.430707, "activity_10": 0.45408, "activity_20": 0.479173, "activity_30": 0.502301}, "trend_signal": 0, "fair_value": 0.80255, "relative_strength": -40.106441, "rate_of_change": -2.271440496497659, "market_dynamics": -1.015365, "expectation": {"probability": 40.861, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.3942, "high": 0.4298, "low": 0.3942, "close": 0.4232, "volume": 6075}, "trend_line": 0.531417, "activity_lines": {"activity_5": 0.423467, "activity_10": 0.445938, "activity_20": 0.471486, "activity_30": 0.494859}, "trend_signal": 0, "fair_value": 0.800119, "relative_strength": -32.015214, "rate_of_change": -1.3231998187702683, "market_dynamics": -1.067444, "expectation": {"probability": 40.5493, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.434, "high": 0.468, "low": 0.4124, "close": 0.4124, "volume": 5505}, "trend_line": 0.522963, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.436905, "activity_20": 0.463636, "activity_30": 0.487181}, "trend_signal": 0, "fair_value": 0.796852, "relative_strength": -32.621256, "rate_of_change": -1.5908410908947346, "market_dynamics": -1.223927, "expectation": {"probability": 41.0631, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.39, "high": 0.4296, "low": 0.388, "close": 0.4122, "volume": 4482}, "trend_line": 0.514353, "activity_lines": {"activity_5": 0.410973, "activity_10": 0.429113, "activity_20": 0.45647, "activity_30": 0.480035}, "trend_signal": 0, "fair_value": 0.79193, "relative_strength": -31.840266, "rate_of_change": -1.6463879853832888, "market_dynamics": -1.361679, "expectation": {"probability": 40.6858, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.4008, "high": 0.4506, "low": 0.3834, "close": 0.4506, "volume": 87160}, "trend_line": 0.507257, "activity_lines": {"activity_5": 0.423627, "activity_10": 0.42984, "activity_20": 0.453617, "activity_30": 0.475922}, "trend_signal": 0, "fair_value": 0.78812, "relative_strength": -25.559683, "rate_of_change": -1.379597280466915, "market_dynamics": -0.932237, "expectation": {"probability": 40.2501, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.4372, "close": 0.4372, "volume": 43002}, "trend_line": 0.500563, "activity_lines": {"activity_5": 0.431533, "activity_10": 0.429302, "activity_20": 0.450133, "activity_30": 0.471402}, "trend_signal": 0, "fair_value": 0.784672, "relative_strength": -28.208214, "rate_of_change": -1.319646648543042, "market_dynamics": -0.584269, "expectation": {"probability": 41.3142, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.4342, "high": 0.4482, "low": 0.41, "close": 0.4226, "volume": 3086}, "trend_line": 0.49495, "activity_lines": {"activity_5": 0.430027, "activity_10": 0.426862, "activity_20": 0.445771, "activity_30": 0.466372}, "trend_signal": 0, "fair_value": 0.782029, "relative_strength": -31.06266, "rate_of_change": -1.1213373741167403, "market_dynamics": -0.304949, "expectation": {"probability": 40.6337, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.4128, "high": 0.4128, "low": 0.3776, "close": 0.3776, "volume": 4000}, "trend_line": 0.48812, "activity_lines": {"activity_5": 0.41356, "activity_10": 0.416989, "activity_20": 0.43759, "activity_30": 0.458801}, "trend_signal": 0, "fair_value": 0.778776, "relative_strength": -37.778297, "rate_of_change": -1.3799373674108502, "market_dynamics": -0.150435, "expectation": {"probability": 40.1998, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.37, "high": 0.3964, "low": 0.3698, "close": 0.3698, "volume": 3285}, "trend_line": 0.482447, "activity_lines": {"activity_5": 0.396813, "activity_10": 0.407378, "activity_20": 0.429254, "activity_30": 0.451168}, "trend_signal": 0, "fair_value": 0.774448, "relative_strength": -38.65661, "rate_of_change": -1.1622142096205819, "market_dynamics": -0.55604, "expectation": {"probability": 39.7751, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.3716, "close": 0.3876, "volume": 20572}, "trend_line": 0.478617, "activity_lines": {"activity_5": 0.388827, "activity_10": 0.402924, "activity_20": 0.42321, "activity_30": 0.445048}, "trend_signal": 0, "fair_value": 0.770362, "relative_strength": -35.95652, "rate_of_change": -0.7938695856746959, "market_dynamics": -0.737603, "expectation": {"probability": 38.8578, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.3978, "high": 0.3978, "low": 0.3734, "close": 0.3734, "volume": 4496}, "trend_line": 0.471497, "activity_lines": {"activity_5": 0.380307, "activity_10": 0.396956, "activity_20": 0.416538, "activity_30": 0.43826}, "trend_signal": 0, "fair_value": 0.766185, "relative_strength": -38.602216, "rate_of_change": -1.487619537124677, "market_dynamics": -0.861731, "expectation": {"probability": 39.9866, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.4092, "high": 0.4092, "low": 0.3472, "close": 0.3472, "volume": 15572}, "trend_line": 0.462903, "activity_lines": {"activity_5": 0.367307, "activity_10": 0.386145, "activity_20": 0.407955, "activity_30": 0.430241}, "trend_signal": 0, "fair_value": 0.761616, "relative_strength": -41.259001, "rate_of_change": -1.82270512855861, "market_dynamics": -0.872065, "expectation": {"probability": 39.6426, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.3492, "high": 0.3492, "low": 0.2654, "close": 0.33, "volume": 46547}, "trend_line": 0.455237, "activity_lines": {"activity_5": 0.3536, "activity_10": 0.373589, "activity_20": 0.398377, "activity_30": 0.421667}, "trend_signal": 0, "fair_value": 0.757347, "relative_strength": -42.755841, "rate_of_change": -1.6560704942504167, "market_dynamics": -0.803102, "expectation": {"probability": 39.4338, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.3038, "volume": 68465}, "trend_line": 0.44703, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.357767, "activity_20": 0.38703, "activity_30": 0.411897}, "trend_signal": 0, "fair_value": 0.753076, "relative_strength": -46.137087, "rate_of_change": -1.80279722430295, "market_dynamics": -0.955456, "expectation": {"probability": 39.2272, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.3064, "high": 0.3098, "low": 0.2424, "close": 0.2928, "volume": 27968}, "trend_line": 0.437257, "activity_lines": {"activity_5": 0.3158, "activity_10": 0.341916, "activity_20": 0.375555, "activity_30": 0.401946}, "trend_signal": 0, "fair_value": 0.748889, "relative_strength": -48.678879, "rate_of_change": -2.1862067422767995, "market_dynamics": -1.081159, "expectation": {"probability": 38.5342, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.2666, "close": 0.2666, "volume": 12378}, "trend_line": 0.427977, "activity_lines": {"activity_5": 0.294853, "activity_10": 0.324171, "activity_20": 0.362643, "activity_30": 0.390936}, "trend_signal": 0, "fair_value": 0.74447, "relative_strength": -52.06941, "rate_of_change": -2.1223216552279345, "market_dynamics": -1.238119, "expectation": {"probability": 38.149, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.2688, "high": 0.2726, "low": 0.24, "close": 0.2448, "volume": 11426}, "trend_line": 0.418787, "activity_lines": {"activity_5": 0.27376, "activity_10": 0.305564, "activity_20": 0.348664, "activity_30": 0.379118}, "trend_signal": 0, "fair_value": 0.740167, "relative_strength": -57.112525, "rate_of_change": -2.1473116545982553, "market_dynamics": -1.404078, "expectation": {"probability": 37.9532, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.21, "high": 0.2392, "low": 0.2094, "close": 0.2166, "volume": 27283}, "trend_line": 0.409307, "activity_lines": {"activity_5": 0.250093, "activity_10": 0.285062, "activity_20": 0.333042, "activity_30": 0.366074}, "trend_signal": 0, "fair_value": 0.735748, "relative_strength": -61.270709, "rate_of_change": -2.2636805822530413, "market_dynamics": -1.51662, "expectation": {"probability": 37.7593, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.2068, "high": 0.2294, "low": 0.18, "close": 0.2106, "volume": 121936}, "trend_line": 0.399827, "activity_lines": {"activity_5": 0.231987, "activity_10": 0.266396, "activity_20": 0.318055, "activity_30": 0.353254}, "trend_signal": 0, "fair_value": 0.731547, "relative_strength": -61.696416, "rate_of_change": -2.3161099126083817, "market_dynamics": -1.544087, "expectation": {"probability": 37.0911, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.204, "high": 0.2334, "low": 0.204, "close": 0.2334, "volume": 25235}, "trend_line": 0.389607, "activity_lines": {"activity_5": 0.227693, "activity_10": 0.254771, "activity_20": 0.306501, "activity_30": 0.342517}, "trend_signal": 0, "fair_value": 0.72644, "relative_strength": -56.444707, "rate_of_change": -2.556105515635514, "market_dynamics": -1.512874, "expectation": {"probability": 36.4288, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.243, "high": 0.268, "low": 0.22, "close": 0.2202, "volume": 12266}, "trend_line": 0.380413, "activity_lines": {"activity_5": 0.22296, "activity_10": 0.243549, "activity_20": 0.294704, "activity_30": 0.331588}, "trend_signal": 0, "fair_value": 0.721493, "relative_strength": -58.283684, "rate_of_change": -2.3598138637139425, "market_dynamics": -1.49109, "expectation": {"probability": 37.3404, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.21, "high": 0.26, "low": 0.1953, "close": 0.239, "volume": 10076}, "trend_line": 0.372307, "activity_lines": {"activity_5": 0.227587, "activity_10": 0.238531, "activity_20": 0.285406, "activity_30": 0.322464}, "trend_signal": 0, "fair_value": 0.716961, "relative_strength": -52.585088, "rate_of_change": -2.13084200592514, "market_dynamics": -1.375121, "expectation": {"probability": 36.6042, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.2248, "high": 0.2248, "low": 0.2096, "close": 0.2232, "volume": 97483}, "trend_line": 0.36366, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.232607, "activity_20": 0.27548, "activity_30": 0.312844}, "trend_signal": 0, "fair_value": 0.711949, "relative_strength": -55.040543, "rate_of_change": -2.322545641097271, "market_dynamics": -1.186456, "expectation": {"probability": 37.3501, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.2212, "high": 0.2644, "low": 0.22, "close": 0.25, "volume": 68875}, "trend_line": 0.355433, "activity_lines": {"activity_5": 0.235573, "activity_10": 0.233498, "activity_20": 0.269008, "activity_30": 0.305511}, "trend_signal": 0, "fair_value": 0.707206, "relative_strength": -48.915718, "rate_of_change": -2.2622779519331204, "market_dynamics": -0.812077, "expectation": {"probability": 36.7729, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.2338, "high": 0.25, "low": 0.21, "close": 0.21, "volume": 25576}, "trend_line": 0.345267, "activity_lines": {"activity_5": 0.227853, "activity_10": 0.228095, "activity_20": 0.259498, "activity_30": 0.296129}, "trend_signal": 0, "fair_value": 0.702552, "relative_strength": -56.67437, "rate_of_change": -2.8601733660070976, "market_dynamics": -0.556389, "expectation": {"probability": 37.8149, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.1927, "close": 0.2038, "volume": 12109}, "trend_line": 0.336107, "activity_lines": {"activity_5": 0.219627, "activity_10": 0.223069, "activity_20": 0.250544, "activity_30": 0.287002}, "trend_signal": 0, "fair_value": 0.69791, "relative_strength": -57.609267, "rate_of_change": -2.6530192575600915, "market_dynamics": -0.393859, "expectation": {"probability": 37.6891, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.21, "high": 0.2132, "low": 0.1959, "close": 0.1959, "volume": 1362}, "trend_line": 0.327177, "activity_lines": {"activity_5": 0.20986, "activity_10": 0.217749, "activity_20": 0.241949, "activity_30": 0.277956}, "trend_signal": 0, "fair_value": 0.693524, "relative_strength": -56.985033, "rate_of_change": -2.6568920016542332, "market_dynamics": -0.344449, "expectation": {"probability": 37.056, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.2036, "high": 0.2036, "low": 0.19, "close": 0.1975, "volume": 7500}, "trend_line": 0.318093, "activity_lines": {"activity_5": 0.2035, "activity_10": 0.213609, "activity_20": 0.234585, "activity_30": 0.26959}, "trend_signal": 0, "fair_value": 0.689098, "relative_strength": -56.272071, "rate_of_change": -2.776478786711774, "market_dynamics": -0.359981, "expectation": {"probability": 36.4998, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1975, "high": 0.1975, "low": 0.1811, "close": 0.1834, "volume": 2977}, "trend_line": 0.30836, "activity_lines": {"activity_5": 0.194153, "activity_10": 0.207253, "activity_20": 0.226737, "activity_30": 0.2609}, "trend_signal": 0, "fair_value": 0.684851, "relative_strength": -56.750636, "rate_of_change": -3.0597969776134626, "market_dynamics": -0.254099, "expectation": {"probability": 37.014, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.1705, "high": 0.1754, "low": 0.16, "close": 0.1639, "volume": 8481}, "trend_line": 0.298943, "activity_lines": {"activity_5": 0.182747, "activity_10": 0.197845, "activity_20": 0.217919, "activity_30": 0.25158}, "trend_signal": 0, "fair_value": 0.680132, "relative_strength": -60.614709, "rate_of_change": -3.053898041250489, "market_dynamics": -0.194497, "expectation": {"probability": 36.7305, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.1653, "high": 0.17, "low": 0.155, "close": 0.1603, "volume": 28125}, "trend_line": 0.291987, "activity_lines": {"activity_5": 0.173213, "activity_10": 0.189047, "activity_20": 0.209823, "activity_30": 0.242635}, "trend_signal": 0, "fair_value": 0.675672, "relative_strength": -61.931948, "rate_of_change": -2.32686498763979, "market_dynamics": -0.125793, "expectation": {"probability": 36.3052, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.149, "high": 0.1537, "low": 0.1201, "close": 0.1356, "volume": 237801}, "trend_line": 0.2824, "activity_lines": {"activity_5": 0.158347, "activity_10": 0.176847, "activity_20": 0.20039, "activity_30": 0.232546}, "trend_signal": 0, "fair_value": 0.670862, "relative_strength": -67.661728, "rate_of_change": -3.2833653553069184, "market_dynamics": -0.073537, "expectation": {"probability": 35.6997, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.12, "high": 0.22, "low": 0.12, "close": 0.183, "volume": 68540}, "trend_line": 0.274753, "activity_lines": {"activity_5": 0.1633, "activity_10": 0.175145, "activity_20": 0.196478, "activity_30": 0.226133}, "trend_signal": 0, "fair_value": 0.666651, "relative_strength": -55.95931, "rate_of_change": -2.7078611898016853, "market_dynamics": 0.069704, "expectation": {"probability": 35.3146, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1859, "high": 0.2698, "low": 0.178, "close": 0.2042, "volume": 116037}, "trend_line": 0.26782, "activity_lines": {"activity_5": 0.176287, "activity_10": 0.178029, "activity_20": 0.195286, "activity_30": 0.221581}, "trend_signal": 0, "fair_value": 0.662254, "relative_strength": -47.991343, "rate_of_change": -2.523357342776975, "market_dynamics": 0.383664, "expectation": {"probability": 35.3146, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.2264, "high": 0.2264, "low": 0.1702, "close": 0.181, "volume": 8731}, "trend_line": 0.258833, "activity_lines": {"activity_5": 0.180153, "activity_10": 0.177527, "activity_20": 0.192358, "activity_30": 0.21598}, "trend_signal": 0, "fair_value": 0.657581, "relative_strength": -53.822378, "rate_of_change": -3.355611978194318, "market_dynamics": 0.513279, "expectation": {"probability": 35.6887, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1739, "high": 0.1739, "low": 0.1563, "close": 0.1669, "volume": 2360}, "trend_line": 0.249823, "activity_lines": {"activity_5": 0.17818, "activity_10": 0.174989, "activity_20": 0.18862, "activity_30": 0.210049}, "trend_signal": 0, "fair_value": 0.653203, "relative_strength": -56.409228, "rate_of_change": -3.4810089903528496, "market_dynamics": 0.543455, "expectation": {"probability": 35.4681, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.1566, "high": 0.1705, "low": 0.1536, "close": 0.1705, "volume": 5369}, "trend_line": 0.24142, "activity_lines": {"activity_5": 0.176967, "activity_10": 0.173776, "activity_20": 0.1857, "activity_30": 0.204931}, "trend_signal": 0, "fair_value": 0.648719, "relative_strength": -55.978325, "rate_of_change": -3.363581415642272, "market_dynamics": 0.581485, "expectation": {"probability": 34.7437, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1595, "high": 0.1811, "low": 0.1501, "close": 0.1716, "volume": 19331}, "trend_line": 0.234553, "activity_lines": {"activity_5": 0.173793, "activity_10": 0.173225, "activity_20": 0.183238, "activity_30": 0.200426}, "trend_signal": 0, "fair_value": 0.644178, "relative_strength": -53.676182, "rate_of_change": -2.844420511970833, "market_dynamics": 0.436055, "expectation": {"probability": 34.8558, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1759, "high": 0.1857, "low": 0.1664, "close": 0.1709, "volume": 5148}, "trend_line": 0.227923, "activity_lines": {"activity_5": 0.171147, "activity_10": 0.173018, "activity_20": 0.180923, "activity_30": 0.19632}, "trend_signal": 0, "fair_value": 0.639568, "relative_strength": -53.287178, "rate_of_change": -2.8266532510775924, "market_dynamics": 0.5063, "expectation": {"probability": 35.3017, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.15, "high": 0.1904, "low": 0.15, "close": 0.1748, "volume": 3855}, "trend_line": 0.22083, "activity_lines": {"activity_5": 0.17202, "activity_10": 0.173747, "activity_20": 0.17917, "activity_30": 0.192892}, "trend_signal": 0, "fair_value": 0.635073, "relative_strength": -51.682043, "rate_of_change": -3.11201590010661, "market_dynamics": 0.672662, "expectation": {"probability": 35.0698, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.1833, "high": 0.21, "low": 0.1672, "close": 0.1686, "volume": 17077}, "trend_line": 0.214003, "activity_lines": {"activity_5": 0.17124, "activity_10": 0.173151, "activity_20": 0.177104, "activity_30": 0.189523}, "trend_signal": 0, "fair_value": 0.630667, "relative_strength": -51.667212, "rate_of_change": -3.091518362541321, "market_dynamics": 0.741085, "expectation": {"probability": 35.963, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.168, "high": 0.2, "low": 0.15, "close": 0.1704, "volume": 24558}, "trend_line": 0.20811, "activity_lines": {"activity_5": 0.170947, "activity_10": 0.172731, "activity_20": 0.175456, "activity_30": 0.18671}, "trend_signal": 0, "fair_value": 0.626054, "relative_strength": -49.165473, "rate_of_change": -2.753699714489988, "market_dynamics": 0.844977, "expectation": {"probability": 35.0017, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.15, "high": 0.19, "low": 0.15, "close": 0.1743, "volume": 787}, "trend_line": 0.20292, "activity_lines": {"activity_5": 0.17196, "activity_10": 0.172387, "activity_20": 0.174506, "activity_30": 0.184528}, "trend_signal": 0, "fair_value": 0.620056, "relative_strength": -46.507261, "rate_of_change": -2.4938734323194467, "market_dynamics": 0.900062, "expectation": {"probability": 35.3021, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1587, "high": 0.17, "low": 0.1504, "close": 0.1597, "volume": 5265}, "trend_line": 0.198117, "activity_lines": {"activity_5": 0.167927, "activity_10": 0.169547, "activity_20": 0.172399, "activity_30": 0.18174}, "trend_signal": 0, "fair_value": 0.615079, "relative_strength": -49.72297, "rate_of_change": -2.3669426374926092, "market_dynamics": 0.874373, "expectation": {"probability": 36.1286, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.1573, "high": 0.2, "low": 0.15, "close": 0.165, "volume": 58887}, "trend_line": 0.193857, "activity_lines": {"activity_5": 0.166407, "activity_10": 0.16848, "activity_20": 0.171226, "activity_30": 0.179603}, "trend_signal": 0, "fair_value": 0.61024, "relative_strength": -47.026068, "rate_of_change": -2.1502445524614173, "market_dynamics": 0.916354, "expectation": {"probability": 35.7835, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.1516, "close": 0.1658, "volume": 10132}, "trend_line": 0.190497, "activity_lines": {"activity_5": 0.165807, "activity_10": 0.167849, "activity_20": 0.170343, "activity_30": 0.177793}, "trend_signal": 0, "fair_value": 0.605533, "relative_strength": -46.190736, "rate_of_change": -1.7332363546325396, "market_dynamics": 0.887507, "expectation": {"probability": 36.518, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.2096, "high": 0.2098, "low": 0.151, "close": 0.1817, "volume": 55756}, "trend_line": 0.188393, "activity_lines": {"activity_5": 0.170693, "activity_10": 0.170129, "activity_20": 0.171156, "activity_30": 0.177226}, "trend_signal": 0, "fair_value": 0.600762, "relative_strength": -41.664863, "rate_of_change": -1.1044793356325795, "market_dynamics": 0.985481, "expectation": {"probability": 36.6235, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.1489, "close": 0.1638, "volume": 11640}, "trend_line": 0.186633, "activity_lines": {"activity_5": 0.16886, "activity_10": 0.168951, "activity_20": 0.170332, "activity_30": 0.175639}, "trend_signal": 0, "fair_value": 0.594761, "relative_strength": -46.072291, "rate_of_change": -0.9342173010674556, "market_dynamics": 0.854447, "expectation": {"probability": 37.0671, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.1699, "high": 0.17, "low": 0.14, "close": 0.1528, "volume": 53677}, "trend_line": 0.184707, "activity_lines": {"activity_5": 0.16406, "activity_10": 0.165915, "activity_20": 0.16862, "activity_30": 0.173456}, "trend_signal": 0, "fair_value": 0.588946, "relative_strength": -47.000504, "rate_of_change": -1.031971837777876, "market_dynamics": 0.705925, "expectation": {"probability": 36.7688, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1598, "high": 0.1598, "low": 0.1455, "close": 0.1455, "volume": 248}, "trend_line": 0.181777, "activity_lines": {"activity_5": 0.157287, "activity_10": 0.16188, "activity_20": 0.16636, "activity_30": 0.170927}, "trend_signal": 0, "fair_value": 0.581321, "relative_strength": -48.36098, "rate_of_change": -1.5862961338769057, "market_dynamics": 0.48173, "expectation": {"probability": 36.4194, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.1358, "close": 0.1682, "volume": 5675}, "trend_line": 0.180043, "activity_lines": {"activity_5": 0.15938, "activity_10": 0.162505, "activity_20": 0.166348, "activity_30": 0.170051}, "trend_signal": 0, "fair_value": 0.573264, "relative_strength": -38.372078, "rate_of_change": -0.9539160619880324, "market_dynamics": 0.353826, "expectation": {"probability": 35.9717, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.1603, "high": 0.19, "low": 0.1301, "close": 0.155, "volume": 68249}, "trend_line": 0.177243, "activity_lines": {"activity_5": 0.156913, "activity_10": 0.160738, "activity_20": 0.165042, "activity_30": 0.168435}, "trend_signal": 0, "fair_value": 0.567591, "relative_strength": -42.540049, "rate_of_change": -1.5551840393683714, "market_dynamics": 0.462355, "expectation": {"probability": 36.6727, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.151, "high": 0.175, "low": 0.1431, "close": 0.1573, "volume": 383}, "trend_line": 0.175047, "activity_lines": {"activity_5": 0.156993, "activity_10": 0.159669, "activity_20": 0.163862, "activity_30": 0.167149}, "trend_signal": 0, "fair_value": 0.561901, "relative_strength": -42.382441, "rate_of_change": -1.2389769976811515, "market_dynamics": 0.419127, "expectation": {"probability": 36.1453, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.146, "high": 0.1589, "low": 0.127, "close": 0.131, "volume": 22739}, "trend_line": 0.17108, "activity_lines": {"activity_5": 0.14874, "activity_10": 0.154127, "activity_20": 0.1603, "activity_30": 0.164307}, "trend_signal": 0, "fair_value": 0.556042, "relative_strength": -51.781546, "rate_of_change": -2.2662484932618088, "market_dynamics": 0.348933, "expectation": {"probability": 36.9713, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1499, "high": 0.1589, "low": 0.121, "close": 0.1447, "volume": 5003}, "trend_line": 0.168903, "activity_lines": {"activity_5": 0.146507, "activity_10": 0.151598, "activity_20": 0.158392, "activity_30": 0.162605}, "trend_signal": 0, "fair_value": 0.549822, "relative_strength": -46.119332, "rate_of_change": -1.272504091653035, "market_dynamics": 0.088495, "expectation": {"probability": 36.3128, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1598, "high": 0.16, "low": 0.122, "close": 0.1548, "volume": 18177}, "trend_line": 0.16727, "activity_lines": {"activity_5": 0.147693, "activity_10": 0.151275, "activity_20": 0.157618, "activity_30": 0.161695}, "trend_signal": 0, "fair_value": 0.543731, "relative_strength": -40.918112, "rate_of_change": -0.9668271137872007, "market_dynamics": -0.014043, "expectation": {"probability": 36.1921, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1698, "high": 0.17, "low": 0.135, "close": 0.145, "volume": 5128}, "trend_line": 0.165573, "activity_lines": {"activity_5": 0.146507, "activity_10": 0.149369, "activity_20": 0.155969, "activity_30": 0.160258}, "trend_signal": 0, "fair_value": 0.537288, "relative_strength": -44.685323, "rate_of_change": -1.014527410773004, "market_dynamics": -0.129538, "expectation": {"probability": 37.162, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.12, "close": 0.1376, "volume": 7846}, "trend_line": 0.163577, "activity_lines": {"activity_5": 0.14352, "activity_10": 0.146785, "activity_20": 0.153736, "activity_30": 0.158454}, "trend_signal": 0, "fair_value": 0.531376, "relative_strength": -45.265529, "rate_of_change": -1.2055105602966654, "market_dynamics": -0.107141, "expectation": {"probability": 36.9051, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.125, "close": 0.1326, "volume": 6020}, "trend_line": 0.161883, "activity_lines": {"activity_5": 0.14018, "activity_10": 0.143769, "activity_20": 0.151189, "activity_30": 0.156455}, "trend_signal": 0, "fair_value": 0.525687, "relative_strength": -46.226068, "rate_of_change": -1.035597914132183, "market_dynamics": -0.184772, "expectation": {"probability": 36.6034, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1396, "high": 0.1398, "low": 0.1002, "close": 0.12, "volume": 8611}, "trend_line": 0.16042, "activity_lines": {"activity_5": 0.132533, "activity_10": 0.138829, "activity_20": 0.147624, "activity_30": 0.153753}, "trend_signal": 0, "fair_value": 0.51979, "relative_strength": -50.924122, "rate_of_change": -0.9037391202288023, "market_dynamics": -0.465807, "expectation": {"probability": 36.3066, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.09, "high": 0.13, "low": 0.0891, "close": 0.12, "volume": 1037}, "trend_line": 0.159077, "activity_lines": {"activity_5": 0.126533, "activity_10": 0.134353, "activity_20": 0.14432, "activity_30": 0.151145}, "trend_signal": 0, "fair_value": 0.513924, "relative_strength": -49.469026, "rate_of_change": -0.8371774093005926, "market_dynamics": -0.692915, "expectation": {"probability": 35.7733, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.1, "close": 0.12, "volume": 124}, "trend_line": 0.158557, "activity_lines": {"activity_5": 0.122853, "activity_10": 0.130753, "activity_20": 0.141248, "activity_30": 0.148624}, "trend_signal": 0, "fair_value": 0.508091, "relative_strength": -47.696607, "rate_of_change": -0.3268857220088339, "market_dynamics": -0.883607, "expectation": {"probability": 35.5009, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1396, "high": 0.1396, "low": 0.1, "close": 0.12, "volume": 656}, "trend_line": 0.156457, "activity_lines": {"activity_5": 0.12084, "activity_10": 0.127789, "activity_20": 0.138415, "activity_30": 0.146137}, "trend_signal": 0, "fair_value": 0.502162, "relative_strength": -45.131591, "rate_of_change": -1.3244448368725383, "market_dynamics": -0.962101, "expectation": {"probability": 35.1814, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1, "high": 0.14, "low": 0.1, "close": 0.12, "volume": 2281}, "trend_line": 0.15365, "activity_lines": {"activity_5": 0.12, "activity_10": 0.125504, "activity_20": 0.135841, "activity_30": 0.143785}, "trend_signal": 0, "fair_value": 0.495508, "relative_strength": -38.68495, "rate_of_change": -1.7941031721175809, "market_dynamics": -0.910801, "expectation": {"probability": 34.8677, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1, "high": 0.139, "low": 0.08, "close": 0.11, "volume": 19611}, "trend_line": 0.151283, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.1216, "activity_20": 0.132504, "activity_30": 0.140968}, "trend_signal": 0, "fair_value": 0.489386, "relative_strength": -41.513444, "rate_of_change": -1.5405141555483293, "market_dynamics": -0.869855, "expectation": {"probability": 35.024, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.09, "close": 0.11, "volume": 492}, "trend_line": 0.149387, "activity_lines": {"activity_5": 0.114, "activity_10": 0.118327, "activity_20": 0.129429, "activity_30": 0.138305}, "trend_signal": 0, "fair_value": 0.483136, "relative_strength": -42.374036, "rate_of_change": -1.2532802760389528, "market_dynamics": -0.896906, "expectation": {"probability": 34.2566, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.09, "high": 0.155, "low": 0.09, "close": 0.147, "volume": 68972}, "trend_line": 0.148603, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.122596, "activity_20": 0.130143, "activity_30": 0.138151}, "trend_signal": 0, "fair_value": 0.477379, "relative_strength": -25.056528, "rate_of_change": -0.5248113959045828, "market_dynamics": -0.394023, "expectation": {"probability": 34.0987, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.134, "high": 0.17, "low": 0.115, "close": 0.123, "volume": 60300}, "trend_line": 0.146983, "activity_lines": {"activity_5": 0.124867, "activity_10": 0.122465, "activity_20": 0.128737, "activity_30": 0.136499}, "trend_signal": 0, "fair_value": 0.471533, "relative_strength": -38.309609, "rate_of_change": -1.0901529578810725, "market_dynamics": -0.000447, "expectation": {"probability": 34.6898, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.115, "high": 0.149, "low": 0.104, "close": 0.127, "volume": 24123}, "trend_line": 0.14552, "activity_lines": {"activity_5": 0.126533, "activity_10": 0.123327, "activity_20": 0.127906, "activity_30": 0.13521}, "trend_signal": 0, "fair_value": 0.4652, "relative_strength": -36.339587, "rate_of_change": -0.9953532041120348, "market_dynamics": 0.414891, "expectation": {"probability": 35.2443, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.11, "high": 0.161, "low": 0.109, "close": 0.14, "volume": 188968}, "trend_line": 0.14436, "activity_lines": {"activity_5": 0.132067, "activity_10": 0.126655, "activity_20": 0.128436, "activity_30": 0.134854}, "trend_signal": 0, "fair_value": 0.459008, "relative_strength": -29.708836, "rate_of_change": -0.7971412864211257, "market_dynamics": 1.051648, "expectation": {"probability": 35.6261, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.12, "high": 0.161, "low": 0.12, "close": 0.138, "volume": 16708}, "trend_line": 0.14334, "activity_lines": {"activity_5": 0.134933, "activity_10": 0.129255, "activity_20": 0.128802, "activity_30": 0.134443}, "trend_signal": 0, "fair_value": 0.452713, "relative_strength": -29.430088, "rate_of_change": -0.7065669160432206, "market_dynamics": 1.027778, "expectation": {"probability": 36.3828, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.159, "high": 0.16, "low": 0.108, "close": 0.115, "volume": 62162}, "trend_line": 0.141493, "activity_lines": {"activity_5": 0.128267, "activity_10": 0.127345, "activity_20": 0.127121, "activity_30": 0.132615}, "trend_signal": 0, "fair_value": 0.446174, "relative_strength": -41.020807, "rate_of_change": -1.2885447188502774, "market_dynamics": 0.9664, "expectation": {"probability": 36.1351, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.09, "close": 0.107, "volume": 37831}, "trend_line": 0.13925, "activity_lines": {"activity_5": 0.121067, "activity_10": 0.124073, "activity_20": 0.124869, "activity_30": 0.13039}, "trend_signal": 0, "fair_value": 0.440485, "relative_strength": -44.842491, "rate_of_change": -1.5852374322404605, "market_dynamics": 0.857429, "expectation": {"probability": 35.8908, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.0895, "close": 0.102, "volume": 14943}, "trend_line": 0.137327, "activity_lines": {"activity_5": 0.113267, "activity_10": 0.120127, "activity_20": 0.12238, "activity_30": 0.127986}, "trend_signal": 0, "fair_value": 0.435306, "relative_strength": -44.461401, "rate_of_change": -1.380969479353686, "market_dynamics": 0.520996, "expectation": {"probability": 35.7884, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.113, "high": 0.119, "low": 0.0895, "close": 0.0995, "volume": 4448}, "trend_line": 0.135143, "activity_lines": {"activity_5": 0.1063, "activity_10": 0.116055, "activity_20": 0.11979, "activity_30": 0.125546}, "trend_signal": 0, "fair_value": 0.430238, "relative_strength": -44.338006, "rate_of_change": -1.5903646041929054, "market_dynamics": 0.190345, "expectation": {"probability": 35.6958, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.08, "close": 0.0995, "volume": 11122}, "trend_line": 0.132933, "activity_lines": {"activity_5": 0.102033, "activity_10": 0.112173, "activity_20": 0.117417, "activity_30": 0.123246}, "trend_signal": 0, "fair_value": 0.425456, "relative_strength": -44.587025, "rate_of_change": -1.6353048252591829, "market_dynamics": -0.058267, "expectation": {"probability": 34.6627, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0815, "high": 0.118, "low": 0.0815, "close": 0.102, "volume": 3365}, "trend_line": 0.130277, "activity_lines": {"activity_5": 0.101167, "activity_10": 0.108936, "activity_20": 0.115544, "activity_30": 0.121251}, "trend_signal": 0, "fair_value": 0.420117, "relative_strength": -41.542769, "rate_of_change": -1.9979989919733938, "market_dynamics": -0.197827, "expectation": {"probability": 33.9737, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.118, "high": 0.126, "low": 0.081, "close": 0.103, "volume": 75851}, "trend_line": 0.12825, "activity_lines": {"activity_5": 0.1015, "activity_10": 0.1067, "activity_20": 0.113972, "activity_30": 0.119491}, "trend_signal": 0, "fair_value": 0.415296, "relative_strength": -41.08519, "rate_of_change": -1.5559154724164672, "market_dynamics": -0.178116, "expectation": {"probability": 34.5872, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.114, "high": 0.116, "low": 0.09, "close": 0.101, "volume": 14271}, "trend_line": 0.126523, "activity_lines": {"activity_5": 0.101433, "activity_10": 0.104464, "activity_20": 0.112374, "activity_30": 0.117733}, "trend_signal": 0, "fair_value": 0.410495, "relative_strength": -41.272906, "rate_of_change": -1.3465886939571199, "market_dynamics": -0.158542, "expectation": {"probability": 35.3946, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0905, "high": 0.15, "low": 0.0905, "close": 0.105, "volume": 63048}, "trend_line": 0.125173, "activity_lines": {"activity_5": 0.102767, "activity_10": 0.103427, "activity_20": 0.111307, "activity_30": 0.116344}, "trend_signal": 0, "fair_value": 0.405783, "relative_strength": -37.684412, "rate_of_change": -1.0669996759482387, "market_dynamics": -0.009235, "expectation": {"probability": 35.2808, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.09, "close": 0.119, "volume": 89629}, "trend_line": 0.123533, "activity_lines": {"activity_5": 0.1084, "activity_10": 0.105573, "activity_20": 0.111645, "activity_30": 0.115946}, "trend_signal": 0, "fair_value": 0.400745, "relative_strength": -25.903002, "rate_of_change": -1.3101867016049806, "market_dynamics": 0.105413, "expectation": {"probability": 35.9252, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.106, "high": 0.132, "low": 0.103, "close": 0.117, "volume": 5113}, "trend_line": 0.122267, "activity_lines": {"activity_5": 0.112067, "activity_10": 0.1077, "activity_20": 0.111798, "activity_30": 0.115525}, "trend_signal": 0, "fair_value": 0.395758, "relative_strength": -28.486254, "rate_of_change": -1.024827374061994, "market_dynamics": 0.203986, "expectation": {"probability": 36.5583, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.119, "high": 0.136, "low": 0.106, "close": 0.121, "volume": 15318}, "trend_line": 0.121057, "activity_lines": {"activity_5": 0.116067, "activity_10": 0.110518, "activity_20": 0.112345, "activity_30": 0.115443}, "trend_signal": 0, "fair_value": 0.391309, "relative_strength": -25.841276, "rate_of_change": -0.9896374328314285, "market_dynamics": 0.425904, "expectation": {"probability": 36.4814, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.122, "high": 0.136, "low": 0.105, "close": 0.123, "volume": 4119}, "trend_line": 0.12079, "activity_lines": {"activity_5": 0.119533, "activity_10": 0.113445, "activity_20": 0.113079, "activity_30": 0.115568}, "trend_signal": 0, "fair_value": 0.386585, "relative_strength": -24.141833, "rate_of_change": -0.22055725815112165, "market_dynamics": 0.416935, "expectation": {"probability": 36.3111, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.104, "close": 0.112, "volume": 53731}, "trend_line": 0.1197, "activity_lines": {"activity_5": 0.117867, "activity_10": 0.113991, "activity_20": 0.11275, "activity_30": 0.115001}, "trend_signal": 0, "fair_value": 0.381838, "relative_strength": -28.563326, "rate_of_change": -0.9023925821673929, "market_dynamics": 0.501157, "expectation": {"probability": 37.262, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.127, "high": 0.141, "low": 0.104, "close": 0.115, "volume": 9204}, "trend_line": 0.118373, "activity_lines": {"activity_5": 0.116733, "activity_10": 0.114855, "activity_20": 0.112698, "activity_30": 0.114698}, "trend_signal": 0, "fair_value": 0.377325, "relative_strength": -24.306547, "rate_of_change": -1.1086048454469464, "market_dynamics": 0.62375, "expectation": {"probability": 37.3118, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.126, "high": 0.131, "low": 0.104, "close": 0.106, "volume": 11542}, "trend_line": 0.117073, "activity_lines": {"activity_5": 0.112867, "activity_10": 0.1138, "activity_20": 0.111764, "activity_30": 0.1139}, "trend_signal": 0, "fair_value": 0.373229, "relative_strength": -29.430805, "rate_of_change": -1.0982234124335866, "market_dynamics": 0.620945, "expectation": {"probability": 37.9408, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.13, "high": 0.141, "low": 0.106, "close": 0.114, "volume": 16736}, "trend_line": 0.116287, "activity_lines": {"activity_5": 0.1124, "activity_10": 0.114127, "activity_20": 0.111788, "activity_30": 0.113701}, "trend_signal": 0, "fair_value": 0.369165, "relative_strength": -22.959496, "rate_of_change": -0.6713759790899653, "market_dynamics": 0.800708, "expectation": {"probability": 37.3458, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.118, "high": 0.139, "low": 0.104, "close": 0.122, "volume": 4647}, "trend_line": 0.115933, "activity_lines": {"activity_5": 0.115067, "activity_10": 0.115709, "activity_20": 0.112617, "activity_30": 0.11407}, "trend_signal": 0, "fair_value": 0.365748, "relative_strength": -16.978285, "rate_of_change": -0.304419238607933, "market_dynamics": 0.926269, "expectation": {"probability": 37.4874, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.104, "high": 0.139, "low": 0.095, "close": 0.122, "volume": 58265}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.1178, "activity_10": 0.116909, "activity_20": 0.113469, "activity_30": 0.114461}, "trend_signal": 0, "fair_value": 0.362363, "relative_strength": -18.145932, "rate_of_change": 0.05779200055205291, "market_dynamics": 1.031068, "expectation": {"probability": 38.1455, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.107, "high": 0.136, "low": 0.107, "close": 0.122, "volume": 11408}, "trend_line": 0.116067, "activity_lines": {"activity_5": 0.119867, "activity_10": 0.1178, "activity_20": 0.114407, "activity_30": 0.114848}, "trend_signal": 0, "fair_value": 0.359556, "relative_strength": -16.689405, "rate_of_change": 0.05775862068965311, "market_dynamics": 1.113092, "expectation": {"probability": 38.1746, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.121, "high": 0.136, "low": 0.102, "close": 0.106, "volume": 3568}, "trend_line": 0.1156, "activity_lines": {"activity_5": 0.116133, "activity_10": 0.115727, "activity_20": 0.113898, "activity_30": 0.114199}, "trend_signal": 0, "fair_value": 0.356581, "relative_strength": -25.311905, "rate_of_change": -0.40235381288394556, "market_dynamics": 0.902972, "expectation": {"probability": 38.1687, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.102, "high": 0.136, "low": 0.101, "close": 0.115, "volume": 6868}, "trend_line": 0.115433, "activity_lines": {"activity_5": 0.1154, "activity_10": 0.115491, "activity_20": 0.114288, "activity_30": 0.11416}, "trend_signal": 0, "fair_value": 0.353504, "relative_strength": -19.316539, "rate_of_change": -0.14446366782006964, "market_dynamics": 0.792036, "expectation": {"probability": 37.4097, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.1, "high": 0.139, "low": 0.0965, "close": 0.111, "volume": 102032}, "trend_line": 0.115133, "activity_lines": {"activity_5": 0.113267, "activity_10": 0.114636, "activity_20": 0.11426, "activity_30": 0.113874}, "trend_signal": 0, "fair_value": 0.349537, "relative_strength": -20.10583, "rate_of_change": -0.2598910190326811, "market_dynamics": 0.654969, "expectation": {"probability": 37.7983, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.128, "high": 0.13, "low": 0.061, "close": 0.0905, "volume": 36187}, "trend_line": 0.114483, "activity_lines": {"activity_5": 0.105033, "activity_10": 0.110273, "activity_20": 0.112236, "activity_30": 0.112285}, "trend_signal": 0, "fair_value": 0.345982, "relative_strength": -32.618914, "rate_of_change": -0.564564460232946, "market_dynamics": 0.208482, "expectation": {"probability": 37.7983, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.071, "high": 0.11, "low": 0.071, "close": 0.085, "volume": 11214}, "trend_line": 0.11365, "activity_lines": {"activity_5": 0.097067, "activity_10": 0.1053, "activity_20": 0.109731, "activity_30": 0.110383}, "trend_signal": 0, "fair_value": 0.342819, "relative_strength": -36.50809, "rate_of_change": -0.7276189477913755, "market_dynamics": -0.12522, "expectation": {"probability": 37.1068, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.097, "high": 0.098, "low": 0.071, "close": 0.0845, "volume": 11452}, "trend_line": 0.111567, "activity_lines": {"activity_5": 0.0914, "activity_10": 0.100782, "activity_20": 0.107248, "activity_30": 0.108502}, "trend_signal": 0, "fair_value": 0.339745, "relative_strength": -33.625839, "rate_of_change": -1.83282006159261, "market_dynamics": -0.563951, "expectation": {"probability": 37.1528, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.071, "close": 0.0925, "volume": 27578}, "trend_line": 0.11055, "activity_lines": {"activity_5": 0.089833, "activity_10": 0.098109, "activity_20": 0.10561, "activity_30": 0.107272}, "trend_signal": 0, "fair_value": 0.33686, "relative_strength": -28.473005, "rate_of_change": -0.9115598698539926, "market_dynamics": -0.96283, "expectation": {"probability": 36.7852, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.08, "close": 0.0875, "volume": 29932}, "trend_line": 0.109233, "activity_lines": {"activity_5": 0.0881, "activity_10": 0.094918, "activity_20": 0.103545, "activity_30": 0.105785}, "trend_signal": 0, "fair_value": 0.33396, "relative_strength": -31.599932, "rate_of_change": -1.191316146540026, "market_dynamics": -0.961398, "expectation": {"probability": 37.9216, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0875, "high": 0.0875, "low": 0.08, "close": 0.0825, "volume": 5943}, "trend_line": 0.107317, "activity_lines": {"activity_5": 0.086267, "activity_10": 0.091445, "activity_20": 0.101069, "activity_30": 0.10406}, "trend_signal": 0, "fair_value": 0.331091, "relative_strength": -34.84433, "rate_of_change": -1.7540486849212242, "market_dynamics": -0.932334, "expectation": {"probability": 37.9687, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0945, "high": 0.134, "low": 0.0755, "close": 0.0825, "volume": 49912}, "trend_line": 0.105467, "activity_lines": {"activity_5": 0.084967, "activity_10": 0.088691, "activity_20": 0.0987, "activity_30": 0.102459}, "trend_signal": 0, "fair_value": 0.328287, "relative_strength": -34.079462, "rate_of_change": -1.7238648117259991, "market_dynamics": -0.781586, "expectation": {"probability": 37.6232, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.0835, "close": 0.102, "volume": 12000}, "trend_line": 0.105033, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.0902, "activity_20": 0.098362, "activity_30": 0.102235}, "trend_signal": 0, "fair_value": 0.325383, "relative_strength": -17.722338, "rate_of_change": -0.41150312419999036, "market_dynamics": -0.668675, "expectation": {"probability": 36.6564, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.08, "close": 0.0835, "volume": 7624}, "trend_line": 0.10425, "activity_lines": {"activity_5": 0.088367, "activity_10": 0.088418, "activity_20": 0.096333, "activity_30": 0.100846}, "trend_signal": 0, "fair_value": 0.321729, "relative_strength": -31.894402, "rate_of_change": -0.7454799920025191, "market_dynamics": -0.702616, "expectation": {"probability": 37.1528, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.07, "high": 0.0855, "low": 0.07, "close": 0.0815, "volume": 37275}, "trend_line": 0.103567, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.086845, "activity_20": 0.094293, "activity_30": 0.099378}, "trend_signal": 0, "fair_value": 0.317299, "relative_strength": -34.303253, "rate_of_change": -0.6551558752997498, "market_dynamics": -0.588423, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.076, "high": 0.105, "low": 0.076, "close": 0.105, "volume": 29650}, "trend_line": 0.10375, "activity_lines": {"activity_5": 0.092533, "activity_10": 0.090082, "activity_20": 0.094688, "activity_30": 0.099471}, "trend_signal": 0, "fair_value": 0.312953, "relative_strength": -14.346917, "rate_of_change": 0.17669721050140363, "market_dynamics": -0.363734, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.08, "high": 0.199, "low": 0.08, "close": 0.0985, "volume": 72396}, "trend_line": 0.103717, "activity_lines": {"activity_5": 0.095067, "activity_10": 0.091873, "activity_20": 0.094498, "activity_30": 0.099132}, "trend_signal": 0, "fair_value": 0.308565, "relative_strength": -17.661909, "rate_of_change": -0.03180722891565434, "market_dynamics": -0.098708, "expectation": {"probability": 36.6142, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.081, "high": 0.14, "low": 0.081, "close": 0.095, "volume": 26423}, "trend_line": 0.103483, "activity_lines": {"activity_5": 0.095367, "activity_10": 0.092782, "activity_20": 0.094052, "activity_30": 0.09857}, "trend_signal": 0, "fair_value": 0.304059, "relative_strength": -18.507329, "rate_of_change": -0.22561393021394574, "market_dynamics": 0.19288, "expectation": {"probability": 36.7399, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.081, "close": 0.092, "volume": 63279}, "trend_line": 0.103117, "activity_lines": {"activity_5": 0.095133, "activity_10": 0.092955, "activity_20": 0.093374, "activity_30": 0.097829}, "trend_signal": 0, "fair_value": 0.299966, "relative_strength": -20.575966, "rate_of_change": -0.35368128098335494, "market_dynamics": 0.538034, "expectation": {"probability": 36.7305, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0935, "high": 0.1, "low": 0.0815, "close": 0.091, "volume": 28231}, "trend_line": 0.102783, "activity_lines": {"activity_5": 0.094, "activity_10": 0.092955, "activity_20": 0.092705, "activity_30": 0.097047}, "trend_signal": 0, "fair_value": 0.296049, "relative_strength": -21.14681, "rate_of_change": -0.32390391497037435, "market_dynamics": 0.592973, "expectation": {"probability": 36.6743, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.081, "high": 0.0915, "low": 0.081, "close": 0.0875, "volume": 21887}, "trend_line": 0.1022, "activity_lines": {"activity_5": 0.091067, "activity_10": 0.092255, "activity_20": 0.09185, "activity_30": 0.096061}, "trend_signal": 0, "fair_value": 0.292123, "relative_strength": -24.366612, "rate_of_change": -0.5672144226185266, "market_dynamics": 0.48292, "expectation": {"probability": 36.6183, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0965, "high": 0.118, "low": 0.0705, "close": 0.08, "volume": 5877}, "trend_line": 0.1009, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.0901, "activity_20": 0.090445, "activity_30": 0.094629}, "trend_signal": 0, "fair_value": 0.288206, "relative_strength": -30.116993, "rate_of_change": -1.2720156555772952, "market_dynamics": 0.374896, "expectation": {"probability": 36.4353, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.08, "close": 0.101, "volume": 218768}, "trend_line": 0.100367, "activity_lines": {"activity_5": 0.090767, "activity_10": 0.091809, "activity_20": 0.09124, "activity_30": 0.094635}, "trend_signal": 0, "fair_value": 0.284187, "relative_strength": -5.063593, "rate_of_change": -0.5282457879088263, "market_dynamics": 0.454919, "expectation": {"probability": 34.2549, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.11, "high": 0.139, "low": 0.0805, "close": 0.119, "volume": 137699}, "trend_line": 0.1003, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.096809, "activity_20": 0.093774, "activity_30": 0.095838}, "trend_signal": 0, "fair_value": 0.280751, "relative_strength": 12.611195, "rate_of_change": -0.06675500911653992, "market_dynamics": 0.639317, "expectation": {"probability": 34.1639, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.108, "high": 0.139, "low": 0.0705, "close": 0.095, "volume": 105461}, "trend_line": 0.099367, "activity_lines": {"activity_5": 0.1001, "activity_10": 0.0968, "activity_20": 0.094002, "activity_30": 0.095496}, "trend_signal": 0, "fair_value": 0.277492, "relative_strength": -5.411337, "rate_of_change": -0.9302093718843503, "market_dynamics": 0.779043, "expectation": {"probability": 37.0399, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.0855, "close": 0.0905, "volume": 14172}, "trend_line": 0.09865, "activity_lines": {"activity_5": 0.0981, "activity_10": 0.095727, "activity_20": 0.093879, "activity_30": 0.094924}, "trend_signal": 0, "fair_value": 0.274197, "relative_strength": -9.070432, "rate_of_change": -0.7215675224168944, "market_dynamics": 0.878752, "expectation": {"probability": 36.4817, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0935, "high": 0.117, "low": 0.0925, "close": 0.104, "volume": 7041}, "trend_line": 0.098283, "activity_lines": {"activity_5": 0.1004, "activity_10": 0.097373, "activity_20": 0.09504, "activity_30": 0.095269}, "trend_signal": 0, "fair_value": 0.271049, "relative_strength": 1.159131, "rate_of_change": -0.3720223010643753, "market_dynamics": 0.744085, "expectation": {"probability": 34.3891, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0712, "high": 0.11, "low": 0.0712, "close": 0.1035, "volume": 67416}, "trend_line": 0.0982, "activity_lines": {"activity_5": 0.100933, "activity_10": 0.098827, "activity_20": 0.096064, "activity_30": 0.095605}, "trend_signal": 0, "fair_value": 0.267899, "relative_strength": -1.568132, "rate_of_change": -0.08445000661355448, "market_dynamics": 0.69673, "expectation": {"probability": 36.5482, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1035, "high": 0.128, "low": 0.0964, "close": 0.1035, "volume": 202742}, "trend_line": 0.09785, "activity_lines": {"activity_5": 0.1013, "activity_10": 0.100127, "activity_20": 0.096998, "activity_30": 0.095947}, "trend_signal": 0, "fair_value": 0.264953, "relative_strength": -4.733943, "rate_of_change": -0.3564154786150603, "market_dynamics": 0.840812, "expectation": {"probability": 36.1494, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.101, "high": 0.1275, "low": 0.0712, "close": 0.1035, "volume": 71483}, "trend_line": 0.097233, "activity_lines": {"activity_5": 0.1027, "activity_10": 0.101218, "activity_20": 0.097879, "activity_30": 0.096312}, "trend_signal": 0, "fair_value": 0.261934, "relative_strength": -1.4713, "rate_of_change": -0.6305569749616826, "market_dynamics": 0.968784, "expectation": {"probability": 35.5804, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.1045, "high": 0.127, "low": 0.0942, "close": 0.0982, "volume": 98279}, "trend_line": 0.09644, "activity_lines": {"activity_5": 0.101767, "activity_10": 0.101118, "activity_20": 0.098179, "activity_30": 0.096374}, "trend_signal": 0, "fair_value": 0.258301, "relative_strength": -6.615325, "rate_of_change": -0.8155667314594861, "market_dynamics": 1.007901, "expectation": {"probability": 35.2276, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0942, "high": 0.1145, "low": 0.0942, "close": 0.1075, "volume": 67423}, "trend_line": 0.095957, "activity_lines": {"activity_5": 0.10342, "activity_10": 0.102515, "activity_20": 0.09929, "activity_30": 0.097088}, "trend_signal": 1, "fair_value": 0.255044, "relative_strength": 2.484006, "rate_of_change": -0.5008295313148043, "market_dynamics": 0.983634, "expectation": {"probability": 29.9099, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1025, "high": 0.1145, "low": 0.0876, "close": 0.114, "volume": 29566}, "trend_line": 0.096223, "activity_lines": {"activity_5": 0.107007, "activity_10": 0.104593, "activity_20": 0.1009, "activity_30": 0.098252}, "trend_signal": 1, "fair_value": 0.251826, "relative_strength": 11.001612, "rate_of_change": 0.277207499192349, "market_dynamics": 0.864441, "expectation": {"probability": 31.7544, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.091, "high": 0.114, "low": 0.0828, "close": 0.105, "volume": 46184}, "trend_line": 0.09589, "activity_lines": {"activity_5": 0.106893, "activity_10": 0.104798, "activity_20": 0.101597, "activity_30": 0.098818}, "trend_signal": 1, "fair_value": 0.248746, "relative_strength": -0.894168, "rate_of_change": -0.34607110566080873, "market_dynamics": 0.879077, "expectation": {"probability": 37.6382, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.105, "high": 0.1065, "low": 0.0712, "close": 0.08, "volume": 139744}, "trend_line": 0.094857, "activity_lines": {"activity_5": 0.098347, "activity_10": 0.100713, "activity_20": 0.09981, "activity_30": 0.097793}, "trend_signal": 1, "fair_value": 0.245589, "relative_strength": -24.593966, "rate_of_change": -1.0772760454687726, "market_dynamics": 0.636738, "expectation": {"probability": 37.2476, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 9703}, "trend_line": 0.094853, "activity_lines": {"activity_5": 0.094833, "activity_10": 0.098791, "activity_20": 0.099021, "activity_30": 0.097505}, "trend_signal": 0, "fair_value": 0.242165, "relative_strength": -13.30523, "rate_of_change": -0.004216873820582691, "market_dynamics": 0.269142, "expectation": {"probability": 35.6491, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 13054}, "trend_line": 0.094693, "activity_lines": {"activity_5": 0.08844, "activity_10": 0.095016, "activity_20": 0.09733, "activity_30": 0.09656}, "trend_signal": 0, "fair_value": 0.238865, "relative_strength": -22.317027, "rate_of_change": -0.16868206593361026, "market_dynamics": -0.272805, "expectation": {"probability": 35.7597, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.075, "high": 0.113, "low": 0.075, "close": 0.113, "volume": 142275}, "trend_line": 0.095643, "activity_lines": {"activity_5": 0.0948, "activity_10": 0.097638, "activity_20": 0.09885, "activity_30": 0.097741}, "trend_signal": 0, "fair_value": 0.234817, "relative_strength": 7.788763, "rate_of_change": 1.0032420559069903, "market_dynamics": -0.394258, "expectation": {"probability": 30.9619, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.1065, "high": 0.11, "low": 0.0762, "close": 0.0762, "volume": 334664}, "trend_line": 0.0951, "activity_lines": {"activity_5": 0.08896, "activity_10": 0.093396, "activity_20": 0.09678, "activity_30": 0.096487}, "trend_signal": 0, "fair_value": 0.231222, "relative_strength": -26.030776, "rate_of_change": -0.5677362692512801, "market_dynamics": -0.458777, "expectation": {"probability": 35.7052, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.0752, "close": 0.0842, "volume": 109547}, "trend_line": 0.09499, "activity_lines": {"activity_5": 0.087707, "activity_10": 0.091105, "activity_20": 0.095547, "activity_30": 0.095783}, "trend_signal": 0, "fair_value": 0.227493, "relative_strength": -21.408404, "rate_of_change": -0.11566771819137643, "market_dynamics": -0.491267, "expectation": {"probability": 34.5939, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.08, "high": 0.0942, "low": 0.08, "close": 0.08, "volume": 24784}, "trend_line": 0.094907, "activity_lines": {"activity_5": 0.084773, "activity_10": 0.088402, "activity_20": 0.093946, "activity_30": 0.094816}, "trend_signal": 0, "fair_value": 0.223708, "relative_strength": -22.830293, "rate_of_change": -0.08737761869670464, "market_dynamics": -0.479348, "expectation": {"probability": 35.488, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c4f1fa3-2ed6-4c60-a267-7c615bdc2728/", "share_image": "https://sharemaestro.com/terminal/3c4f1fa3-2ed6-4c60-a267-7c615bdc2728/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}