{"ticker": {"uuid": "3c4f5c32-25b8-4e72-b317-277941bf76df", "symbol": "ENGU", "name": "BNP PARIBAS EASY ICAV BNPP EASY", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENGU rose 6.29%, moving from 15.52 to 16.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.67 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is positive at 67.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.49"}, {"label": "12-Week Change", "value": "6.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.67"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.674, "high": 16.714001, "low": 16.459999, "close": 16.493999, "volume": 48328}, "trend_line": 15.418167, "activity_lines": {"activity_5": 16.466, "activity_10": 16.366055, "activity_20": 16.1119, "activity_30": 15.837553}, "trend_signal": 1, "fair_value": 13.462736, "relative_strength": 5.667303, "rate_of_change": 0.5021402265399899, "market_dynamics": 0.180934, "expectation": {"probability": 67.2156, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 11.832, "high": 11.832, "low": 11.629, "close": 11.629, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.627, "high": 11.728, "low": 11.612, "close": 11.728, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.6785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.76, "high": 11.921, "low": 11.76, "close": 11.902, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.797, "high": 11.797, "low": 11.66, "close": 11.66, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.72975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.692, "high": 11.692, "low": 11.619, "close": 11.619, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.701733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.7076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.62, "high": 11.666, "low": 11.571, "close": 11.652, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.6832, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.698333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.712, "high": 11.712, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.599133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.664286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.48, "high": 11.63, "low": 11.48, "close": 11.63, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.5896, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.778, "high": 11.864, "low": 11.745, "close": 11.864, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.6762, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.682667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.805, "high": 11.897, "low": 11.805, "close": 11.856, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.746533, "activity_10": 11.709709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.826, "high": 11.826, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.715733, "activity_10": 11.691527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.690909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.528, "high": 11.528, "low": 11.155, "close": 11.211, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.558733, "activity_10": 11.603145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.650917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.168, "high": 11.252, "low": 11.168, "close": 11.252, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.432, "activity_10": 11.531618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.620231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.159, "high": 11.235, "low": 11.159, "close": 11.228, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.322467, "activity_10": 11.467545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.592214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.307, "high": 11.307, "low": 10.972, "close": 10.972, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.17, "activity_10": 11.364782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.550867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.906, "high": 11.332, "low": 10.906, "close": 11.332, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.196467, "activity_10": 11.339236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.537188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.353, "high": 11.419, "low": 11.353, "close": 11.415, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.268467, "activity_10": 11.3346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.404, "high": 11.52, "low": 11.404, "close": 11.504, "volume": 620}, "trend_line": null, "activity_lines": {"activity_5": 11.356533, "activity_10": 11.346964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.528556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.39, "high": 11.564, "low": 11.39, "close": 11.517, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.432133, "activity_10": 11.363982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.527947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.518, "high": 11.632, "low": 11.463, "close": 11.632, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.5268, "activity_10": 11.408218, "activity_20": 11.467219, "activity_30": null}, "trend_signal": 0, "fair_value": 11.53315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4858, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.627, "high": 11.627, "low": 11.544, "close": 11.552, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.5508, "activity_10": 11.441982, "activity_20": 11.469014, "activity_30": null}, "trend_signal": 0, "fair_value": 11.534048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.571, "high": 11.698, "low": 11.571, "close": 11.583, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.570467, "activity_10": 11.482255, "activity_20": 11.474129, "activity_30": null}, "trend_signal": 0, "fair_value": 11.536273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.732, "high": 11.739, "low": 11.58, "close": 11.71, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.621267, "activity_10": 11.538855, "activity_20": 11.492029, "activity_30": null}, "trend_signal": 0, "fair_value": 11.543826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.741, "high": 11.741, "low": 11.571, "close": 11.686, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.650333, "activity_10": 11.582764, "activity_20": 11.508557, "activity_30": null}, "trend_signal": 0, "fair_value": 11.54975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9892, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.865, "high": 11.865, "low": 11.797, "close": 11.797, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.705133, "activity_10": 11.638527, "activity_20": 11.535533, "activity_30": null}, "trend_signal": 0, "fair_value": 11.55964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.815, "high": 11.845, "low": 11.815, "close": 11.824, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.757933, "activity_10": 11.6842, "activity_20": 11.564233, "activity_30": null}, "trend_signal": 0, "fair_value": 11.569808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0747, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.735, "high": 11.929, "low": 11.448, "close": 11.448, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.667267, "activity_10": 11.652564, "activity_20": 11.556305, "activity_30": null}, "trend_signal": 0, "fair_value": 11.565296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.909, "high": 11.453, "low": 10.901, "close": 11.453, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.587267, "activity_10": 11.621236, "activity_20": 11.54891, "activity_30": null}, "trend_signal": 0, "fair_value": 11.561286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7525, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.759, "high": 11.976, "low": 11.759, "close": 11.976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.698733, "activity_10": 11.685927, "activity_20": 11.592167, "activity_30": null}, "trend_signal": 0, "fair_value": 11.575586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.47409, "expectation": {"probability": 57.4394, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.048, "high": 12.09, "low": 12.048, "close": 12.09, "volume": 0}, "trend_line": 11.592733, "activity_lines": {"activity_5": 11.828867, "activity_10": 11.763, "activity_20": 11.645748, "activity_30": 11.607443}, "trend_signal": 1, "fair_value": 11.592733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.833288, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.163, "high": 12.452, "low": 12.163, "close": 12.452, "volume": 0}, "trend_line": 11.620167, "activity_lines": {"activity_5": 12.060133, "activity_10": 11.897564, "activity_20": 11.73269, "activity_30": 11.66288}, "trend_signal": 1, "fair_value": 11.620452, "relative_strength": null, "rate_of_change": 0.23664825196957018, "market_dynamics": 1.211694, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.566, "high": 12.566, "low": 12.492, "close": 12.494, "volume": 0}, "trend_line": 11.6457, "activity_lines": {"activity_5": 12.263533, "activity_10": 12.0234, "activity_20": 11.819576, "activity_30": 11.719256}, "trend_signal": 1, "fair_value": 11.64775, "relative_strength": null, "rate_of_change": 0.21973006067812417, "market_dynamics": 1.61838, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.686, "high": 12.686, "low": 12.421, "close": 12.622, "volume": 3}, "trend_line": 11.6697, "activity_lines": {"activity_5": 12.439867, "activity_10": 12.155945, "activity_20": 11.912543, "activity_30": 11.782243}, "trend_signal": 1, "fair_value": 11.677273, "relative_strength": null, "rate_of_change": 0.20608464926969533, "market_dynamics": 1.794415, "expectation": {"probability": 63.7306, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.734, "high": 12.852, "low": 12.721, "close": 12.723, "volume": 0}, "trend_line": 11.705133, "activity_lines": {"activity_5": 12.571933, "activity_10": 12.290273, "activity_20": 12.008605, "activity_30": 11.850198}, "trend_signal": 1, "fair_value": 11.708029, "relative_strength": null, "rate_of_change": 0.3036324841255506, "market_dynamics": 1.895488, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.875, "high": 12.875, "low": 12.768, "close": 12.836, "volume": 0}, "trend_line": 11.7457, "activity_lines": {"activity_5": 12.691867, "activity_10": 12.426291, "activity_20": 12.10831, "activity_30": 11.923157}, "trend_signal": 1, "fair_value": 11.740257, "relative_strength": null, "rate_of_change": 0.3465744472958945, "market_dynamics": 1.901875, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.902, "high": 12.933, "low": 12.854, "close": 12.884, "volume": 0}, "trend_line": 11.786767, "activity_lines": {"activity_5": 12.778067, "activity_10": 12.552145, "activity_20": 12.20371, "activity_30": 11.996596}, "trend_signal": 1, "fair_value": 11.772028, "relative_strength": null, "rate_of_change": 0.3496343342670081, "market_dynamics": 1.879287, "expectation": {"probability": 75.5245, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.858, "high": 12.962, "low": 12.858, "close": 12.913, "volume": 0}, "trend_line": 11.8352, "activity_lines": {"activity_5": 12.845133, "activity_10": 12.664, "activity_20": 12.294481, "activity_30": 12.069256}, "trend_signal": 1, "fair_value": 11.802865, "relative_strength": null, "rate_of_change": 0.41090996369064614, "market_dynamics": 1.821867, "expectation": {"probability": 77.918, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.967, "high": 12.967, "low": 12.752, "close": 12.841, "volume": 0}, "trend_line": 11.875567, "activity_lines": {"activity_5": 12.860267, "activity_10": 12.736127, "activity_20": 12.371262, "activity_30": 12.134146}, "trend_signal": 1, "fair_value": 11.830184, "relative_strength": null, "rate_of_change": 0.3410757739624157, "market_dynamics": 1.727942, "expectation": {"probability": 94.1176, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.897, "high": 13.139, "low": 12.897, "close": 13.139, "volume": 0}, "trend_line": 11.918067, "activity_lines": {"activity_5": 12.960133, "activity_10": 12.8372, "activity_20": 12.470057, "activity_30": 12.215658}, "trend_signal": 1, "fair_value": 11.863744, "relative_strength": null, "rate_of_change": 0.35787764912614634, "market_dynamics": 1.661812, "expectation": {"probability": 73.3509, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.164, "high": 13.291, "low": 13.164, "close": 13.25, "volume": 0}, "trend_line": 11.964533, "activity_lines": {"activity_5": 13.069267, "activity_10": 12.937309, "activity_20": 12.5717, "activity_30": 12.301589}, "trend_signal": 1, "fair_value": 11.8984, "relative_strength": null, "rate_of_change": 0.3898786606921977, "market_dynamics": 1.620707, "expectation": {"probability": 75.0617, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.209, "high": 13.209, "low": 13.097, "close": 13.097, "volume": 0}, "trend_line": 12.014433, "activity_lines": {"activity_5": 13.0998, "activity_10": 12.988509, "activity_20": 12.651067, "activity_30": 12.374652}, "trend_signal": 1, "fair_value": 11.927634, "relative_strength": null, "rate_of_change": 0.4170660066715595, "market_dynamics": 1.62337, "expectation": {"probability": 87.5389, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.152, "high": 13.226, "low": 13.061, "close": 13.226, "volume": 0}, "trend_line": 12.0816, "activity_lines": {"activity_5": 13.159133, "activity_10": 13.051436, "activity_20": 12.735362, "activity_30": 12.452817}, "trend_signal": 1, "fair_value": 11.958548, "relative_strength": null, "rate_of_change": 0.5590525994859643, "market_dynamics": 1.764478, "expectation": {"probability": 71.7345, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.332, "high": 13.4, "low": 13.332, "close": 13.371, "volume": 327}, "trend_line": 12.152233, "activity_lines": {"activity_5": 13.245933, "activity_10": 13.127418, "activity_20": 12.825643, "activity_30": 12.536004}, "trend_signal": 1, "fair_value": 11.991395, "relative_strength": null, "rate_of_change": 0.5846328300887369, "market_dynamics": 1.933376, "expectation": {"probability": 73.2252, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.27, "high": 13.27, "low": 13.099, "close": 13.099, "volume": 0}, "trend_line": 12.2146, "activity_lines": {"activity_5": 13.206733, "activity_10": 13.140327, "activity_20": 12.88211, "activity_30": 12.597086}, "trend_signal": 1, "fair_value": 12.016568, "relative_strength": null, "rate_of_change": 0.5132143203640027, "market_dynamics": 1.656117, "expectation": {"probability": 83.6634, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.258, "high": 13.402, "low": 13.258, "close": 13.382, "volume": 0}, "trend_line": 12.294933, "activity_lines": {"activity_5": 13.264533, "activity_10": 13.197855, "activity_20": 12.9588, "activity_30": 12.672402}, "trend_signal": 1, "fair_value": 12.046911, "relative_strength": null, "rate_of_change": 0.6576801532592106, "market_dynamics": 1.389197, "expectation": {"probability": 70.6306, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.285, "high": 13.52, "low": 13.285, "close": 13.52, "volume": 0}, "trend_line": 12.367867, "activity_lines": {"activity_5": 13.359533, "activity_10": 13.270545, "activity_20": 13.041086, "activity_30": 12.751439}, "trend_signal": 1, "fair_value": 12.078935, "relative_strength": null, "rate_of_change": 0.5932037205896125, "market_dynamics": 1.056827, "expectation": {"probability": 71.9449, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.487, "high": 13.739, "low": 13.487, "close": 13.739, "volume": 3684}, "trend_line": 12.445333, "activity_lines": {"activity_5": 13.499333, "activity_10": 13.371491, "activity_20": 13.136152, "activity_30": 12.839899}, "trend_signal": 1, "fair_value": 12.114255, "relative_strength": null, "rate_of_change": 0.6263489088296257, "market_dynamics": 0.84835, "expectation": {"probability": 73.366, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.472, "high": 13.555, "low": 13.472, "close": 13.551, "volume": 0}, "trend_line": 12.513567, "activity_lines": {"activity_5": 13.542267, "activity_10": 13.423236, "activity_20": 13.202405, "activity_30": 12.911232}, "trend_signal": 1, "fair_value": 12.144188, "relative_strength": null, "rate_of_change": 0.5482697811300056, "market_dynamics": 0.795688, "expectation": {"probability": 82.0663, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.575, "high": 13.651, "low": 13.379, "close": 13.651, "volume": 430}, "trend_line": 12.5847, "activity_lines": {"activity_5": 13.606533, "activity_10": 13.480255, "activity_20": 13.26819, "activity_30": 12.984615}, "trend_signal": 1, "fair_value": 12.174939, "relative_strength": null, "rate_of_change": 0.5684470303311571, "market_dynamics": 0.756022, "expectation": {"probability": 71.2166, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.712, "high": 13.963, "low": 13.712, "close": 13.963, "volume": 1710}, "trend_line": 12.6624, "activity_lines": {"activity_5": 13.738, "activity_10": 13.584691, "activity_20": 13.355714, "activity_30": 13.073538}, "trend_signal": 1, "fair_value": 12.2107, "relative_strength": null, "rate_of_change": 0.6174163865646388, "market_dynamics": 0.892427, "expectation": {"probability": 72.2857, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.069, "high": 14.069, "low": 13.908, "close": 13.908, "volume": 0}, "trend_line": 12.740933, "activity_lines": {"activity_5": 13.8124, "activity_10": 13.666164, "activity_20": 13.429081, "activity_30": 13.153899}, "trend_signal": 1, "fair_value": 12.24398, "relative_strength": null, "rate_of_change": 0.6202062800101101, "market_dynamics": 0.702219, "expectation": {"probability": 80.2013, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.907, "high": 13.976, "low": 13.769, "close": 13.841, "volume": 7260}, "trend_line": 12.8162, "activity_lines": {"activity_5": 13.8386, "activity_10": 13.720709, "activity_20": 13.489133, "activity_30": 13.224871}, "trend_signal": 1, "fair_value": 12.274692, "relative_strength": 4.825743, "rate_of_change": 0.5907495157536752, "market_dynamics": 0.856939, "expectation": {"probability": 77.2234, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.923, "high": 14.055, "low": 13.923, "close": 14.055, "volume": 3880}, "trend_line": 12.894367, "activity_lines": {"activity_5": 13.929333, "activity_10": 13.802982, "activity_20": 13.563152, "activity_30": 13.304794}, "trend_signal": 1, "fair_value": 12.308283, "relative_strength": 4.022995, "rate_of_change": 0.6099077729748329, "market_dynamics": 1.024612, "expectation": {"probability": 73.0838, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.992, "high": 13.992, "low": 13.847, "close": 13.847, "volume": 0}, "trend_line": 12.9664, "activity_lines": {"activity_5": 13.917133, "activity_10": 13.835, "activity_20": 13.610538, "activity_30": 13.366254}, "trend_signal": 1, "fair_value": 12.336778, "relative_strength": 3.110457, "rate_of_change": 0.5586392879929611, "market_dynamics": 0.767669, "expectation": {"probability": 74.7104, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.857, "high": 14.166, "low": 13.857, "close": 14.088, "volume": 1866}, "trend_line": 13.042767, "activity_lines": {"activity_5": 13.9722, "activity_10": 13.897236, "activity_20": 13.675524, "activity_30": 13.438615}, "trend_signal": 1, "fair_value": 12.368618, "relative_strength": 5.605627, "rate_of_change": 0.5889606984205286, "market_dynamics": 0.802501, "expectation": {"probability": 70.5502, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.234, "high": 14.236, "low": 14.202, "close": 14.256, "volume": 1930}, "trend_line": 13.123833, "activity_lines": {"activity_5": 14.074933, "activity_10": 13.977182, "activity_20": 13.750548, "activity_30": 13.516888}, "trend_signal": 1, "fair_value": 12.402321, "relative_strength": 3.550962, "rate_of_change": 0.6215398925703408, "market_dynamics": 0.807668, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.411, "high": 14.422, "low": 14.238, "close": 14.183, "volume": 4328}, "trend_line": 13.215, "activity_lines": {"activity_5": 14.130133, "activity_10": 14.030473, "activity_20": 13.812086, "activity_30": 13.585222}, "trend_signal": 1, "fair_value": 12.433561, "relative_strength": 2.207325, "rate_of_change": 0.694667480148524, "market_dynamics": 0.752932, "expectation": {"probability": 73.8769, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.26, "high": 14.26, "low": 14.1, "close": 14.134, "volume": 4674}, "trend_line": 13.304367, "activity_lines": {"activity_5": 14.1462, "activity_10": 14.066782, "activity_20": 13.86291, "activity_30": 13.644512}, "trend_signal": 1, "fair_value": 12.462879, "relative_strength": 2.196811, "rate_of_change": 0.676254256526669, "market_dynamics": 0.956498, "expectation": {"probability": 70.8134, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.312, "high": 14.458, "low": 14.142, "close": 14.223, "volume": 2574}, "trend_line": 13.379267, "activity_lines": {"activity_5": 14.186667, "activity_10": 14.108673, "activity_20": 13.916052, "activity_30": 13.703778}, "trend_signal": 1, "fair_value": 12.492712, "relative_strength": 2.61016, "rate_of_change": 0.5629730448656542, "market_dynamics": 0.891272, "expectation": {"probability": 67.3497, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.23, "high": 14.23, "low": 13.866, "close": 13.898, "volume": 4627}, "trend_line": 13.439533, "activity_lines": {"activity_5": 14.093733, "activity_10": 14.081073, "activity_20": 13.933081, "activity_30": 13.737245}, "trend_signal": 1, "fair_value": 12.516133, "relative_strength": 1.866007, "rate_of_change": 0.45044321187401654, "market_dynamics": 0.629824, "expectation": {"probability": 68.9405, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.07, "high": 14.558, "low": 14.07, "close": 14.527, "volume": 4528}, "trend_line": 13.5087, "activity_lines": {"activity_5": 14.223133, "activity_10": 14.169018, "activity_20": 14.006929, "activity_30": 13.807404}, "trend_signal": 1, "fair_value": 12.549098, "relative_strength": 4.407566, "rate_of_change": 0.5146532993371007, "market_dynamics": 0.573259, "expectation": {"probability": 65.7795, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.438, "high": 14.552, "low": 14.438, "close": 14.501, "volume": 3442}, "trend_line": 13.5756, "activity_lines": {"activity_5": 14.3258, "activity_10": 14.240982, "activity_20": 14.07149, "activity_30": 13.871424}, "trend_signal": 1, "fair_value": 12.580581, "relative_strength": 4.694672, "rate_of_change": 0.49523640320682527, "market_dynamics": 0.480286, "expectation": {"probability": 67.8284, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.584, "high": 14.724, "low": 14.538, "close": 14.583, "volume": 2841}, "trend_line": 13.640967, "activity_lines": {"activity_5": 14.4346, "activity_10": 14.315855, "activity_20": 14.13779, "activity_30": 13.936417}, "trend_signal": 1, "fair_value": 12.612365, "relative_strength": 5.322225, "rate_of_change": 0.48150357995226867, "market_dynamics": 0.476703, "expectation": {"probability": 64.4208, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.638, "high": 14.652, "low": 14.516, "close": 14.619, "volume": 3421}, "trend_line": 13.704167, "activity_lines": {"activity_5": 14.525467, "activity_10": 14.387673, "activity_20": 14.201748, "activity_30": 13.999516}, "trend_signal": 1, "fair_value": 12.643719, "relative_strength": 2.807898, "rate_of_change": 0.4633102623882907, "market_dynamics": 0.615535, "expectation": {"probability": 65.4817, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.642, "high": 14.8, "low": 14.642, "close": 14.8, "volume": 355}, "trend_line": 13.769633, "activity_lines": {"activity_5": 14.650267, "activity_10": 14.478364, "activity_20": 14.275705, "activity_30": 14.070215}, "trend_signal": 1, "fair_value": 12.676892, "relative_strength": 4.19671, "rate_of_change": 0.477708714437008, "market_dynamics": 0.651039, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.872, "high": 14.872, "low": 14.712, "close": 14.755, "volume": 5333}, "trend_line": 13.832, "activity_lines": {"activity_5": 14.699933, "activity_10": 14.547927, "activity_20": 14.338624, "activity_30": 14.133787}, "trend_signal": 1, "fair_value": 12.708379, "relative_strength": 2.879085, "rate_of_change": 0.45293146157199726, "market_dynamics": 0.791887, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.712, "high": 15.008, "low": 14.712, "close": 14.793, "volume": 2949}, "trend_line": 13.894667, "activity_lines": {"activity_5": 14.747067, "activity_10": 14.615327, "activity_20": 14.399281, "activity_30": 14.195787}, "trend_signal": 1, "fair_value": 12.739493, "relative_strength": 1.199739, "rate_of_change": 0.4530581260844373, "market_dynamics": 0.833298, "expectation": {"probability": 65.5959, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.842, "high": 14.87, "low": 14.754, "close": 14.823, "volume": 4137}, "trend_line": 13.960733, "activity_lines": {"activity_5": 14.784733, "activity_10": 14.677091, "activity_20": 14.457776, "activity_30": 14.25568}, "trend_signal": 1, "fair_value": 12.770132, "relative_strength": 0.153659, "rate_of_change": 0.4754773899942999, "market_dynamics": 1.012012, "expectation": {"probability": 66.4985, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.78, "high": 14.978, "low": 14.73, "close": 14.922, "volume": 8285}, "trend_line": 14.020167, "activity_lines": {"activity_5": 14.8394, "activity_10": 14.744327, "activity_20": 14.519643, "activity_30": 14.317697}, "trend_signal": 1, "fair_value": 12.801319, "relative_strength": 1.562398, "rate_of_change": 0.42572263218558315, "market_dynamics": 1.147886, "expectation": {"probability": 67.5147, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.114, "high": 15.288, "low": 15.114, "close": 15.18, "volume": 3670}, "trend_line": 14.0845, "activity_lines": {"activity_5": 14.959867, "activity_10": 14.845764, "activity_20": 14.600029, "activity_30": 14.392525}, "trend_signal": 1, "fair_value": 12.8353, "relative_strength": 2.293588, "rate_of_change": 0.4588604401074504, "market_dynamics": 1.198163, "expectation": {"probability": 68.471, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.254, "high": 15.628, "low": 15.25, "close": 15.533, "volume": 22243}, "trend_line": 14.1657, "activity_lines": {"activity_5": 15.172667, "activity_10": 14.988073, "activity_20": 14.708238, "activity_30": 14.485976}, "trend_signal": 1, "fair_value": 12.873296, "relative_strength": 2.958001, "rate_of_change": 0.5765202882601373, "market_dynamics": 1.557306, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.65, "high": 16.101999, "low": 15.65, "close": 16.072001, "volume": 4429}, "trend_line": 14.260567, "activity_lines": {"activity_5": 15.513267, "activity_10": 15.210091, "activity_20": 14.860043, "activity_30": 14.608964}, "trend_signal": 1, "fair_value": 12.917722, "relative_strength": 5.46168, "rate_of_change": 0.6696951086074159, "market_dynamics": 1.754778, "expectation": {"probability": 70.2242, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.098, "high": 16.25, "low": 16.004, "close": 16.125, "volume": 4930}, "trend_line": 14.352367, "activity_lines": {"activity_5": 15.786267, "activity_10": 15.413182, "activity_20": 15.006272, "activity_30": 14.72925}, "trend_signal": 1, "fair_value": 12.961658, "relative_strength": 3.190498, "rate_of_change": 0.6437331699363652, "market_dynamics": 1.899029, "expectation": {"probability": 71.0297, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.167999, "high": 16.51, "low": 16.16, "close": 16.499001, "volume": 7352}, "trend_line": 14.4657, "activity_lines": {"activity_5": 16.097134, "activity_10": 15.656237, "activity_20": 15.178262, "activity_30": 14.867742}, "trend_signal": 1, "fair_value": 13.009459, "relative_strength": 3.151307, "rate_of_change": 0.7896467530408107, "market_dynamics": 2.067266, "expectation": {"probability": 71.7927, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.346001, "high": 16.346001, "low": 15.75, "close": 15.819, "volume": 6572}, "trend_line": 14.546933, "activity_lines": {"activity_5": 16.0762, "activity_10": 15.741473, "activity_20": 15.272862, "activity_30": 14.955052}, "trend_signal": 1, "fair_value": 13.04692, "relative_strength": 4.658253, "rate_of_change": 0.5615559565040006, "market_dynamics": 1.763043, "expectation": {"probability": 73.309, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.508, "high": 15.912, "low": 15.508, "close": 15.518, "volume": 2850}, "trend_line": 14.613533, "activity_lines": {"activity_5": 15.912334, "activity_10": 15.753455, "activity_20": 15.330553, "activity_30": 15.017701}, "trend_signal": 1, "fair_value": 13.079434, "relative_strength": 2.68992, "rate_of_change": 0.4578284645980092, "market_dynamics": 1.307267, "expectation": {"probability": 71.6071, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.726, "high": 15.878, "low": 15.344, "close": 15.277, "volume": 4678}, "trend_line": 14.6648, "activity_lines": {"activity_5": 15.669133, "activity_10": 15.707746, "activity_20": 15.359281, "activity_30": 15.060505}, "trend_signal": 1, "fair_value": 13.107974, "relative_strength": 4.350443, "rate_of_change": 0.35081865555714203, "market_dynamics": 0.770366, "expectation": {"probability": 69.6785, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.948, "high": 15.562, "low": 14.948, "close": 15.146, "volume": 18411}, "trend_line": 14.717967, "activity_lines": {"activity_5": 15.435267, "activity_10": 15.629418, "activity_20": 15.370324, "activity_30": 15.091551}, "trend_signal": 1, "fair_value": 13.134103, "relative_strength": 2.739842, "rate_of_change": 0.36254841525285164, "market_dynamics": 0.249226, "expectation": {"probability": 67.8511, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.248, "high": 15.672, "low": 15.146, "close": 15.717, "volume": 1643}, "trend_line": 14.786833, "activity_lines": {"activity_5": 15.457, "activity_10": 15.649037, "activity_20": 15.430929, "activity_30": 15.156004}, "trend_signal": 1, "fair_value": 13.166797, "relative_strength": 1.710916, "rate_of_change": 0.46790429683664786, "market_dynamics": -0.038817, "expectation": {"probability": 66.0395, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.67, "high": 16.318001, "low": 15.67, "close": 16.243, "volume": 7846}, "trend_line": 14.862833, "activity_lines": {"activity_5": 15.7062, "activity_10": 15.749836, "activity_20": 15.534514, "activity_30": 15.249951}, "trend_signal": 1, "fair_value": 13.20525, "relative_strength": 3.360163, "rate_of_change": 0.5139707738634806, "market_dynamics": -0.029282, "expectation": {"probability": 66.6974, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.076, "high": 16.41, "low": 16.076, "close": 16.356001, "volume": 2021}, "trend_line": 14.944433, "activity_lines": {"activity_5": 15.9648, "activity_10": 15.851855, "activity_20": 15.637695, "activity_30": 15.346284}, "trend_signal": 1, "fair_value": 13.244148, "relative_strength": 3.309165, "rate_of_change": 0.5490204996584427, "market_dynamics": 0.048152, "expectation": {"probability": 67.7867, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.402, "high": 16.417999, "low": 16.195999, "close": 16.188, "volume": 1737}, "trend_line": 15.022667, "activity_lines": {"activity_5": 16.111534, "activity_10": 15.908364, "activity_20": 15.716167, "activity_30": 15.426514}, "trend_signal": 1, "fair_value": 13.280049, "relative_strength": 4.922904, "rate_of_change": 0.5234992856537289, "market_dynamics": 0.039636, "expectation": {"probability": 68.0404, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.282, "high": 16.478001, "low": 16.035999, "close": 16.429001, "volume": 5053}, "trend_line": 15.1018, "activity_lines": {"activity_5": 16.277867, "activity_10": 16.006582, "activity_20": 15.809557, "activity_30": 15.517245}, "trend_signal": 1, "fair_value": 13.317988, "relative_strength": 6.452861, "rate_of_change": 0.5267573327692118, "market_dynamics": 0.115685, "expectation": {"probability": 66.9004, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.388, "high": 16.648001, "low": 16.356001, "close": 16.516001, "volume": 4552}, "trend_line": 15.190767, "activity_lines": {"activity_5": 16.387667, "activity_10": 16.115091, "activity_20": 15.902443, "activity_30": 15.608484}, "trend_signal": 1, "fair_value": 13.35606, "relative_strength": 8.170039, "rate_of_change": 0.5891152048100124, "market_dynamics": 0.08446, "expectation": {"probability": 67.4931, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.653999, "high": 16.764, "low": 16.398001, "close": 16.361, "volume": 3777}, "trend_line": 15.266534, "activity_lines": {"activity_5": 16.392534, "activity_10": 16.19511, "activity_20": 15.971534, "activity_30": 15.683983}, "trend_signal": 1, "fair_value": 13.391412, "relative_strength": 7.341685, "rate_of_change": 0.498770075270069, "market_dynamics": 0.016112, "expectation": {"probability": 68.0789, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.35, "high": 16.542, "low": 16.299999, "close": 16.493999, "volume": 29221}, "trend_line": 15.341133, "activity_lines": {"activity_5": 16.433867, "activity_10": 16.289455, "activity_20": 16.045857, "activity_30": 15.763174}, "trend_signal": 1, "fair_value": 13.427488, "relative_strength": 5.255593, "rate_of_change": 0.4886439842861464, "market_dynamics": 0.115056, "expectation": {"probability": 66.7768, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.674, "high": 16.714001, "low": 16.459999, "close": 16.493999, "volume": 48328}, "trend_line": 15.418167, "activity_lines": {"activity_5": 16.466, "activity_10": 16.366055, "activity_20": 16.1119, "activity_30": 15.837553}, "trend_signal": 1, "fair_value": 13.462736, "relative_strength": 5.667303, "rate_of_change": 0.5021402265399899, "market_dynamics": 0.180934, "expectation": {"probability": 67.2156, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c4f5c32-25b8-4e72-b317-277941bf76df/", "share_image": "https://sharemaestro.com/terminal/3c4f5c32-25b8-4e72-b317-277941bf76df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}