{"ticker": {"uuid": "3c4f9c74-066d-4167-835e-7d8f723cfe41", "symbol": "DOCM", "name": "DocMorris AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOCM rose 56.54%, moving from 4.49 to 7.04. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 6.82 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is undecided at 45.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.04"}, {"label": "12-Week Change", "value": "56.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.76%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.82"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.7, "high": 7.39, "low": 6.605, "close": 7.035, "volume": 828172}, "trend_line": 5.7196, "activity_lines": {"activity_5": 6.964, "activity_10": 6.764327, "activity_20": 6.096214, "activity_30": 5.932099}, "trend_signal": 1, "fair_value": 33.487031, "relative_strength": 6.822274, "rate_of_change": 0.8907939531848008, "market_dynamics": 1.311217, "expectation": {"probability": 45.7574, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.52, "high": 32.5, "low": 29.459999, "close": 30.200001, "volume": 392370}, "trend_line": 36.538, "activity_lines": {"activity_5": 31.402667, "activity_10": 33.549091, "activity_20": 37.338857, "activity_30": 37.769419}, "trend_signal": 0, "fair_value": 201.159167, "relative_strength": -30.22567, "rate_of_change": -0.32553650316023963, "market_dynamics": -0.789956, "expectation": {"probability": 33.9543, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.0, "high": 42.580002, "low": 30.0, "close": 39.040001, "volume": 1038504}, "trend_line": 36.925333, "activity_lines": {"activity_5": 33.722667, "activity_10": 34.213819, "activity_20": 37.217905, "activity_30": 37.930839}, "trend_signal": 0, "fair_value": 199.954295, "relative_strength": -8.664767, "rate_of_change": 1.0600826536756398, "market_dynamics": -0.465851, "expectation": {"probability": 34.1189, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.98, "high": 40.0, "low": 36.900002, "close": 37.900002, "volume": 347756}, "trend_line": 37.346, "activity_lines": {"activity_5": 35.374668, "activity_10": 34.686546, "activity_20": 36.963905, "activity_30": 37.993721}, "trend_signal": 0, "fair_value": 198.674808, "relative_strength": -8.061002, "rate_of_change": 1.1392368485884596, "market_dynamics": -0.296085, "expectation": {"probability": 35.091, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.18, "high": 39.799999, "low": 37.299999, "close": 39.02, "volume": 290196}, "trend_line": 37.620667, "activity_lines": {"activity_5": 37.070668, "activity_10": 35.397819, "activity_20": 36.878238, "activity_30": 38.101721}, "trend_signal": 0, "fair_value": 197.091603, "relative_strength": -4.044497, "rate_of_change": 0.7354656455845363, "market_dynamics": -0.050607, "expectation": {"probability": 34.2486, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.380001, "high": 47.580002, "low": 37.66, "close": 46.919998, "volume": 729837}, "trend_line": 38.250667, "activity_lines": {"activity_5": 40.844, "activity_10": 37.537091, "activity_20": 37.592095, "activity_30": 38.701677}, "trend_signal": 0, "fair_value": 195.575064, "relative_strength": 21.107669, "rate_of_change": 1.6746114575799589, "market_dynamics": 0.472266, "expectation": {"probability": 39.3506, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.0, "high": 48.52, "low": 44.939999, "close": 48.34, "volume": 522168}, "trend_line": 39.008, "activity_lines": {"activity_5": 44.085333, "activity_10": 39.789455, "activity_20": 38.453095, "activity_30": 39.352602}, "trend_signal": 0, "fair_value": 194.000321, "relative_strength": 23.227862, "rate_of_change": 1.9799210298738128, "market_dynamics": 0.642994, "expectation": {"probability": 39.6258, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.080002, "high": 51.75, "low": 47.259998, "close": 50.400002, "volume": 465075}, "trend_line": 39.804, "activity_lines": {"activity_5": 46.804, "activity_10": 42.196364, "activity_20": 39.517238, "activity_30": 40.08757}, "trend_signal": 0, "fair_value": 192.704808, "relative_strength": 28.347853, "rate_of_change": 2.040607054963083, "market_dynamics": 0.952194, "expectation": {"probability": 40.9934, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.259998, "high": 52.799999, "low": 48.52, "close": 52.0, "volume": 301032}, "trend_line": 40.685333, "activity_lines": {"activity_5": 49.298667, "activity_10": 44.609091, "activity_20": 40.736381, "activity_30": 40.874409}, "trend_signal": 1, "fair_value": 191.419551, "relative_strength": 32.217735, "rate_of_change": 2.214181991759617, "market_dynamics": 1.164003, "expectation": {"probability": 46.6582, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.75, "high": 55.099998, "low": 47.040001, "close": 50.25, "volume": 388724}, "trend_line": 41.363667, "activity_lines": {"activity_5": 50.27, "activity_10": 46.357455, "activity_20": 41.760953, "activity_30": 41.491484}, "trend_signal": 1, "fair_value": 190.06859, "relative_strength": 31.42601, "rate_of_change": 1.667269136029929, "market_dynamics": 1.128272, "expectation": {"probability": 44.658, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.580002, "high": 52.150002, "low": 47.700001, "close": 49.240002, "volume": 347422}, "trend_line": 41.787667, "activity_lines": {"activity_5": 50.156001, "activity_10": 47.566364, "activity_20": 42.658429, "activity_30": 41.999635}, "trend_signal": 1, "fair_value": 188.666282, "relative_strength": 29.722253, "rate_of_change": 1.0250541858389866, "market_dynamics": 1.061207, "expectation": {"probability": 43.3164, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.959999, "high": 61.700001, "low": 47.98, "close": 60.25, "volume": 1079651}, "trend_line": 42.652, "activity_lines": {"activity_5": 53.557334, "activity_10": 50.460728, "activity_20": 44.543524, "activity_30": 43.190753}, "trend_signal": 1, "fair_value": 187.475577, "relative_strength": 62.193206, "rate_of_change": 2.068392571425445, "market_dynamics": 1.183347, "expectation": {"probability": 44.9588, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.049999, "high": 68.150002, "low": 60.950001, "close": 65.949997, "volume": 889208}, "trend_line": 43.720333, "activity_lines": {"activity_5": 58.064666, "activity_10": 53.845091, "activity_20": 46.885429, "activity_30": 44.69385}, "trend_signal": 1, "fair_value": 186.372692, "relative_strength": 73.972255, "rate_of_change": 2.5047664822282556, "market_dynamics": 1.336333, "expectation": {"probability": 46.4896, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.699997, "high": 67.949997, "low": 58.400002, "close": 59.450001, "volume": 766145}, "trend_line": 44.007, "activity_lines": {"activity_5": 59.368666, "activity_10": 55.558364, "activity_20": 48.484143, "activity_30": 45.708667}, "trend_signal": 1, "fair_value": 185.410833, "relative_strength": 54.054837, "rate_of_change": 0.6556834779826617, "market_dynamics": 1.434358, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.25, "high": 62.299999, "low": 57.0, "close": 58.549999, "volume": 520795}, "trend_line": 44.328, "activity_lines": {"activity_5": 59.875999, "activity_10": 56.716182, "activity_20": 49.903667, "activity_30": 46.646925}, "trend_signal": 1, "fair_value": 184.350257, "relative_strength": 52.660881, "rate_of_change": 0.7294294089576774, "market_dynamics": 1.480989, "expectation": {"probability": 44.8854, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.450001, "high": 59.700001, "low": 52.400002, "close": 54.799999, "volume": 830102}, "trend_line": 44.507333, "activity_lines": {"activity_5": 58.579999, "activity_10": 56.837091, "activity_20": 50.870857, "activity_30": 47.322538}, "trend_signal": 1, "fair_value": 183.198333, "relative_strength": 38.562571, "rate_of_change": 0.4045591950911382, "market_dynamics": 1.326577, "expectation": {"probability": 43.594, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.150002, "high": 56.25, "low": 51.549999, "close": 53.200001, "volume": 294140}, "trend_line": 44.620667, "activity_lines": {"activity_5": 56.38, "activity_10": 56.523818, "activity_20": 51.610143, "activity_30": 47.883355}, "trend_signal": 1, "fair_value": 182.077821, "relative_strength": 35.441623, "rate_of_change": 0.2546411846335405, "market_dynamics": 0.947408, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.049999, "high": 52.900002, "low": 48.619999, "close": 50.799999, "volume": 404671}, "trend_line": 44.615667, "activity_lines": {"activity_5": 53.85, "activity_10": 55.685818, "activity_20": 52.040095, "activity_30": 48.282022}, "trend_signal": 1, "fair_value": 181.002821, "relative_strength": 28.716878, "rate_of_change": -0.011205569831565836, "market_dynamics": 0.587795, "expectation": {"probability": 42.8885, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.299999, "high": 51.450001, "low": 46.220001, "close": 50.5, "volume": 372028}, "trend_line": 44.761, "activity_lines": {"activity_5": 52.23, "activity_10": 54.786, "activity_20": 52.364905, "activity_30": 48.661656}, "trend_signal": 1, "fair_value": 179.861795, "relative_strength": 28.055383, "rate_of_change": 0.32574431757346767, "market_dynamics": 0.249676, "expectation": {"probability": 41.6349, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.799999, "high": 55.200001, "low": 48.299999, "close": 50.650002, "volume": 380850}, "trend_line": 44.990667, "activity_lines": {"activity_5": 51.256667, "activity_10": 53.940727, "activity_20": 52.620476, "activity_30": 49.041592}, "trend_signal": 1, "fair_value": 178.753782, "relative_strength": 26.289742, "rate_of_change": 0.51309622215768, "market_dynamics": -0.147645, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.349998, "high": 52.950001, "low": 35.16, "close": 36.919998, "volume": 706039}, "trend_line": 45.006667, "activity_lines": {"activity_5": 46.233333, "activity_10": 50.591818, "activity_20": 51.473333, "activity_30": 48.520903}, "trend_signal": 1, "fair_value": 177.490449, "relative_strength": -3.583793, "rate_of_change": 0.03556293130750481, "market_dynamics": -0.408321, "expectation": {"probability": 33.5846, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.82, "high": 39.720001, "low": 35.419998, "close": 37.220001, "volume": 389401}, "trend_line": 44.841334, "activity_lines": {"activity_5": 42.502, "activity_10": 47.521455, "activity_20": 50.330571, "activity_30": 48.018538}, "trend_signal": 0, "fair_value": 176.091218, "relative_strength": -3.155526, "rate_of_change": -0.3673522413912517, "market_dynamics": -0.680128, "expectation": {"probability": 35.6525, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.200001, "high": 39.599998, "low": 35.5, "close": 38.32, "volume": 339224}, "trend_line": 44.789334, "activity_lines": {"activity_5": 40.202667, "activity_10": 45.069818, "activity_20": 49.259143, "activity_30": 47.597807}, "trend_signal": 0, "fair_value": 174.577244, "relative_strength": -3.334874, "rate_of_change": -0.11596443584842213, "market_dynamics": -0.881812, "expectation": {"probability": 36.2039, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.5, "high": 44.759998, "low": 37.700001, "close": 43.080002, "volume": 465255}, "trend_line": 44.898, "activity_lines": {"activity_5": 40.322001, "activity_10": 43.986, "activity_20": 48.644476, "activity_30": 47.487527}, "trend_signal": 0, "fair_value": 173.282885, "relative_strength": 8.341627, "rate_of_change": 0.24261579777008205, "market_dynamics": -0.942909, "expectation": {"probability": 37.5488, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.459999, "high": 52.0, "low": 41.759998, "close": 51.5, "volume": 446137}, "trend_line": 45.329334, "activity_lines": {"activity_5": 43.742667, "activity_10": 44.730728, "activity_20": 48.807048, "activity_30": 47.913463}, "trend_signal": 0, "fair_value": 171.952757, "relative_strength": 25.835067, "rate_of_change": 0.9606975811840163, "market_dynamics": -0.839424, "expectation": {"probability": 40.775, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.849998, "high": 54.799999, "low": 48.84, "close": 53.299999, "volume": 326327}, "trend_line": 45.808, "activity_lines": {"activity_5": 47.706667, "activity_10": 45.930909, "activity_20": 49.081619, "activity_30": 48.427699}, "trend_signal": 1, "fair_value": 170.566859, "relative_strength": 26.844929, "rate_of_change": 1.0559740410039928, "market_dynamics": -0.691472, "expectation": {"probability": 40.9031, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.099998, "high": 63.849998, "low": 52.25, "close": 59.5, "volume": 553860}, "trend_line": 46.583333, "activity_lines": {"activity_5": 52.645333, "activity_10": 48.285636, "activity_20": 49.916286, "activity_30": 49.311054}, "trend_signal": 1, "fair_value": 169.185449, "relative_strength": 39.609655, "rate_of_change": 1.69257116660846, "market_dynamics": -0.389942, "expectation": {"probability": 41.3455, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.5, "high": 73.699997, "low": 59.5, "close": 71.75, "volume": 708743}, "trend_line": 47.817667, "activity_lines": {"activity_5": 60.182, "activity_10": 52.753091, "activity_20": 51.864476, "activity_30": 50.93471}, "trend_signal": 1, "fair_value": 167.888974, "relative_strength": 62.398305, "rate_of_change": 2.649733113772681, "market_dynamics": 0.051164, "expectation": {"probability": 42.4281, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.800003, "high": 75.800003, "low": 64.099998, "close": 69.050003, "volume": 831213}, "trend_line": 49.020667, "activity_lines": {"activity_5": 64.590001, "activity_10": 56.348728, "activity_20": 53.453857, "activity_30": 52.304538}, "trend_signal": 1, "fair_value": 166.680962, "relative_strength": 51.835865, "rate_of_change": 2.5158065532557305, "market_dynamics": 0.440126, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.550003, "high": 76.5, "low": 66.300003, "close": 73.849998, "volume": 625669}, "trend_line": 50.459667, "activity_lines": {"activity_5": 68.866667, "activity_10": 60.479818, "activity_20": 55.419191, "activity_30": 53.90643}, "trend_signal": 1, "fair_value": 165.41718, "relative_strength": 59.804103, "rate_of_change": 2.9354965733126397, "market_dynamics": 0.874564, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.849998, "high": 76.449997, "low": 72.300003, "close": 73.75, "volume": 179220}, "trend_line": 51.856667, "activity_lines": {"activity_5": 71.62, "activity_10": 64.170909, "activity_20": 57.262619, "activity_30": 55.409032}, "trend_signal": 1, "fair_value": 164.075833, "relative_strength": 56.723303, "rate_of_change": 2.7685477987795646, "market_dynamics": 1.032978, "expectation": {"probability": 40.5466, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.849998, "high": 81.349998, "low": 69.25, "close": 79.199997, "volume": 425691}, "trend_line": 53.49, "activity_lines": {"activity_5": 74.826666, "activity_10": 68.183272, "activity_20": 59.508381, "activity_30": 57.173118}, "trend_signal": 1, "fair_value": 162.721346, "relative_strength": 64.292622, "rate_of_change": 3.1497068641145027, "market_dynamics": 1.040963, "expectation": {"probability": 40.2919, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.400002, "high": 80.050003, "low": 73.199997, "close": 75.449997, "volume": 397136}, "trend_line": 54.703667, "activity_lines": {"activity_5": 75.469998, "activity_10": 70.750544, "activity_20": 61.306761, "activity_30": 58.589892}, "trend_signal": 1, "fair_value": 160.900513, "relative_strength": 53.560071, "rate_of_change": 2.268960553374464, "market_dynamics": 0.957002, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.0, "high": 76.0, "low": 68.800003, "close": 73.400002, "volume": 460696}, "trend_line": 55.887, "activity_lines": {"activity_5": 75.183332, "activity_10": 72.269999, "activity_20": 62.864666, "activity_30": 59.796107}, "trend_signal": 1, "fair_value": 158.614615, "relative_strength": 48.098103, "rate_of_change": 2.163169427014824, "market_dynamics": 0.835396, "expectation": {"probability": 38.232, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.75, "high": 82.300003, "low": 73.400002, "close": 77.449997, "volume": 469176}, "trend_line": 57.168, "activity_lines": {"activity_5": 75.956665, "activity_10": 73.974544, "activity_20": 64.741857, "activity_30": 61.187268}, "trend_signal": 1, "fair_value": 156.48609, "relative_strength": 50.502507, "rate_of_change": 2.2921251811691428, "market_dynamics": 0.896518, "expectation": {"probability": 38.6608, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.849998, "high": 85.5, "low": 75.400002, "close": 79.449997, "volume": 546588}, "trend_line": 58.252333, "activity_lines": {"activity_5": 77.156665, "activity_10": 75.570908, "activity_20": 66.719523, "activity_30": 62.624817}, "trend_signal": 1, "fair_value": 153.947308, "relative_strength": 54.750666, "rate_of_change": 1.8967481808004494, "market_dynamics": 0.901861, "expectation": {"probability": 38.622, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.900002, "high": 98.0, "low": 79.800003, "close": 98.0, "volume": 799094}, "trend_line": 59.907666, "activity_lines": {"activity_5": 84.159999, "activity_10": 80.064544, "activity_20": 70.346475, "activity_30": 65.189182}, "trend_signal": 1, "fair_value": 151.312692, "relative_strength": 89.880928, "rate_of_change": 2.841659577823259, "market_dynamics": 1.112683, "expectation": {"probability": 39.0921, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 99.849998, "high": 101.599998, "low": 88.199997, "close": 92.199997, "volume": 584030}, "trend_line": 61.301, "activity_lines": {"activity_5": 87.976665, "activity_10": 82.803635, "activity_20": 73.207713, "activity_30": 67.272558}, "trend_signal": 1, "fair_value": 148.900513, "relative_strength": 72.502211, "rate_of_change": 2.325802510817235, "market_dynamics": 1.252356, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.099998, "high": 93.25, "low": 85.099998, "close": 88.099998, "volume": 333730}, "trend_line": 62.504333, "activity_lines": {"activity_5": 89.309998, "activity_10": 84.425453, "activity_20": 75.481332, "activity_30": 69.001526}, "trend_signal": 1, "fair_value": 146.715256, "relative_strength": 60.071794, "rate_of_change": 1.9629908158105096, "market_dynamics": 1.202777, "expectation": {"probability": 39.7808, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.400002, "high": 88.5, "low": 76.25, "close": 78.199997, "volume": 533889}, "trend_line": 63.435999, "activity_lines": {"activity_5": 86.363331, "activity_10": 83.900907, "activity_20": 76.633046, "activity_30": 70.01415}, "trend_signal": 1, "fair_value": 144.764615, "relative_strength": 40.845972, "rate_of_change": 1.490562262299479, "market_dynamics": 1.006154, "expectation": {"probability": 39.4204, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.0, "high": 80.300003, "low": 70.5, "close": 72.599998, "volume": 635562}, "trend_line": 64.214666, "activity_lines": {"activity_5": 81.499998, "activity_10": 82.279089, "activity_20": 77.120237, "activity_30": 70.605375}, "trend_signal": 1, "fair_value": 142.665897, "relative_strength": 28.046993, "rate_of_change": 1.2274844130696068, "market_dynamics": 0.557796, "expectation": {"probability": 38.0305, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.5, "high": 83.150002, "low": 70.5, "close": 81.400002, "volume": 764080}, "trend_line": 64.919666, "activity_lines": {"activity_5": 80.026666, "activity_10": 82.27818, "activity_20": 78.275618, "activity_30": 71.714107}, "trend_signal": 1, "fair_value": 140.976154, "relative_strength": 41.6178, "rate_of_change": 1.0978800388061078, "market_dynamics": 0.272802, "expectation": {"probability": 39.0441, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.599998, "high": 85.5, "low": 72.0, "close": 84.900002, "volume": 697703}, "trend_line": 65.551333, "activity_lines": {"activity_5": 80.826667, "activity_10": 82.873636, "activity_20": 79.553951, "activity_30": 73.003161}, "trend_signal": 1, "fair_value": 139.270385, "relative_strength": 45.81451, "rate_of_change": 0.972997920229585, "market_dynamics": 0.118038, "expectation": {"probability": 39.3168, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.0, "high": 91.599998, "low": 81.0, "close": 90.550003, "volume": 464331}, "trend_line": 66.588, "activity_lines": {"activity_5": 83.996668, "activity_10": 84.324545, "activity_20": 81.148571, "activity_30": 74.615978}, "trend_signal": 1, "fair_value": 137.604038, "relative_strength": 52.18175, "rate_of_change": 1.5814583053558868, "market_dynamics": 0.03738, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.949997, "high": 94.900002, "low": 86.199997, "close": 93.0, "volume": 349382}, "trend_line": 67.736333, "activity_lines": {"activity_5": 87.820001, "activity_10": 85.909091, "activity_20": 82.750476, "activity_30": 76.319978}, "trend_signal": 1, "fair_value": 136.0175, "relative_strength": 56.791517, "rate_of_change": 1.7245344506517812, "market_dynamics": 0.042931, "expectation": {"probability": 42.4298, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 92.800003, "high": 98.150002, "low": 80.699997, "close": 85.5, "volume": 821366}, "trend_line": 68.759666, "activity_lines": {"activity_5": 88.156668, "activity_10": 85.847273, "activity_20": 83.440476, "activity_30": 77.466021}, "trend_signal": 1, "fair_value": 134.177756, "relative_strength": 43.478496, "rate_of_change": 1.5107593734074647, "market_dynamics": 0.04876, "expectation": {"probability": 40.6317, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.900002, "high": 98.849998, "low": 81.199997, "close": 81.800003, "volume": 1023107}, "trend_line": 69.713, "activity_lines": {"activity_5": 86.400002, "activity_10": 85.002728, "activity_20": 83.624762, "activity_30": 78.307333}, "trend_signal": 1, "fair_value": 132.493782, "relative_strength": 36.339268, "rate_of_change": 1.3864727033432624, "market_dynamics": 0.012675, "expectation": {"probability": 40.5449, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.949997, "high": 88.349998, "low": 80.449997, "close": 85.550003, "volume": 376003}, "trend_line": 70.871333, "activity_lines": {"activity_5": 85.866669, "activity_10": 85.134547, "activity_20": 84.06, "activity_30": 79.329075}, "trend_signal": 1, "fair_value": 131.093462, "relative_strength": 39.891989, "rate_of_change": 1.6615738814855383, "market_dynamics": -0.11878, "expectation": {"probability": 44.0373, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.050003, "high": 86.900002, "low": 80.449997, "close": 81.949997, "volume": 252637}, "trend_line": 71.919666, "activity_lines": {"activity_5": 84.09, "activity_10": 84.732728, "activity_20": 84.086667, "activity_30": 80.043828}, "trend_signal": 1, "fair_value": 129.682885, "relative_strength": 32.8942, "rate_of_change": 1.4792059858673738, "market_dynamics": -0.284349, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.0, "high": 86.199997, "low": 73.300003, "close": 74.550003, "volume": 471881}, "trend_line": 72.716333, "activity_lines": {"activity_5": 80.420001, "activity_10": 83.097274, "activity_20": 83.347143, "activity_30": 80.213527}, "trend_signal": 1, "fair_value": 128.077436, "relative_strength": 14.603352, "rate_of_change": 1.1077178806698007, "market_dynamics": -0.570646, "expectation": {"probability": 40.5728, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.050003, "high": 76.449997, "low": 69.699997, "close": 70.0, "volume": 602490}, "trend_line": 73.819, "activity_lines": {"activity_5": 76.463334, "activity_10": 80.70091, "activity_20": 82.170953, "activity_30": 80.03828}, "trend_signal": 1, "fair_value": 126.42359, "relative_strength": 3.99553, "rate_of_change": 1.516395223064943, "market_dynamics": -0.869235, "expectation": {"probability": 38.0201, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.199997, "high": 67.900002, "low": 58.349998, "close": 64.5, "volume": 945450}, "trend_line": 74.728333, "activity_lines": {"activity_5": 71.706667, "activity_10": 77.351819, "activity_20": 80.48881, "activity_30": 79.437054}, "trend_signal": 0, "fair_value": 124.670385, "relative_strength": -4.218797, "rate_of_change": 1.2318413958466028, "market_dynamics": -0.994205, "expectation": {"probability": 36.4992, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.0, "high": 70.949997, "low": 64.599998, "close": 67.25, "volume": 658728}, "trend_line": 75.692667, "activity_lines": {"activity_5": 69.02, "activity_10": 74.810001, "activity_20": 79.138572, "activity_30": 78.954581}, "trend_signal": 0, "fair_value": 122.99891, "relative_strength": -1.65604, "rate_of_change": 1.2904529798623954, "market_dynamics": -1.106763, "expectation": {"probability": 37.9511, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.050003, "high": 68.599998, "low": 61.299999, "close": 62.450001, "volume": 475844}, "trend_line": 76.338333, "activity_lines": {"activity_5": 65.953334, "activity_10": 71.716364, "activity_20": 77.370239, "activity_30": 78.100215}, "trend_signal": 0, "fair_value": 121.216539, "relative_strength": -11.289794, "rate_of_change": 0.8530099751935093, "market_dynamics": -1.226804, "expectation": {"probability": 36.5558, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.5, "high": 62.900002, "low": 57.200001, "close": 58.450001, "volume": 450507}, "trend_line": 76.57, "activity_lines": {"activity_5": 62.853334, "activity_10": 68.406364, "activity_20": 75.273096, "activity_30": 76.946129}, "trend_signal": 0, "fair_value": 119.14891, "relative_strength": -15.923834, "rate_of_change": 0.3034740095778452, "market_dynamics": -1.308105, "expectation": {"probability": 35.7644, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.200001, "high": 60.549999, "low": 55.0, "close": 58.349998, "volume": 572247}, "trend_line": 76.738333, "activity_lines": {"activity_5": 60.793333, "activity_10": 65.706364, "activity_20": 73.256905, "activity_30": 75.770645}, "trend_signal": 0, "fair_value": 117.106282, "relative_strength": -16.258924, "rate_of_change": 0.21984197466371172, "market_dynamics": -1.377345, "expectation": {"probability": 35.5564, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.200001, "high": 60.0, "low": 53.049999, "close": 53.5, "volume": 386578}, "trend_line": 76.538333, "activity_lines": {"activity_5": 57.893333, "activity_10": 62.618182, "activity_20": 70.879286, "activity_30": 74.271398}, "trend_signal": 0, "fair_value": 115.189615, "relative_strength": -23.352019, "rate_of_change": -0.26062593775656145, "market_dynamics": -1.449105, "expectation": {"probability": 35.2015, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.849998, "high": 63.0, "low": 51.150002, "close": 60.349998, "volume": 739876}, "trend_line": 76.158333, "activity_lines": {"activity_5": 58.009999, "activity_10": 61.29, "activity_20": 69.365953, "activity_30": 73.226989}, "trend_signal": 0, "fair_value": 113.464295, "relative_strength": -13.829623, "rate_of_change": -0.49648324585276177, "market_dynamics": -1.354376, "expectation": {"probability": 36.3305, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.25, "high": 62.849998, "low": 46.0, "close": 47.919998, "volume": 1339455}, "trend_line": 75.454, "activity_lines": {"activity_5": 54.443332, "activity_10": 58.159999, "activity_20": 66.820476, "activity_30": 71.405161}, "trend_signal": 0, "fair_value": 111.66891, "relative_strength": -33.460137, "rate_of_change": -0.9248272280329527, "market_dynamics": -1.273058, "expectation": {"probability": 35.9512, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.5, "high": 48.200001, "low": 43.299999, "close": 43.959999, "volume": 576210}, "trend_line": 74.457666, "activity_lines": {"activity_5": 50.525332, "activity_10": 54.928726, "activity_20": 64.08919, "activity_30": 69.37329}, "trend_signal": 0, "fair_value": 109.768013, "relative_strength": -37.815505, "rate_of_change": -1.3204521960399587, "market_dynamics": -1.319672, "expectation": {"probability": 35.059, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.580002, "high": 45.619999, "low": 42.259998, "close": 43.0, "volume": 348842}, "trend_line": 73.432666, "activity_lines": {"activity_5": 47.253332, "activity_10": 52.07909, "activity_20": 61.429524, "activity_30": 67.343763}, "trend_signal": 0, "fair_value": 107.883397, "relative_strength": -39.294123, "rate_of_change": -1.3766211796109828, "market_dynamics": -1.352333, "expectation": {"probability": 35.0057, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.419998, "high": 47.459999, "low": 42.0, "close": 43.700001, "volume": 364397}, "trend_line": 72.249333, "activity_lines": {"activity_5": 45.238, "activity_10": 49.847636, "activity_20": 58.977476, "activity_30": 65.425527}, "trend_signal": 0, "fair_value": 106.00968, "relative_strength": -36.224947, "rate_of_change": -1.6114531372182574, "market_dynamics": -1.493483, "expectation": {"probability": 36.1847, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.119999, "high": 50.5, "low": 41.0, "close": 49.939999, "volume": 474973}, "trend_line": 71.399, "activity_lines": {"activity_5": 45.956, "activity_10": 49.128908, "activity_20": 57.299238, "activity_30": 63.986215}, "trend_signal": 0, "fair_value": 103.983654, "relative_strength": -27.002395, "rate_of_change": -1.1769423532255892, "market_dynamics": -1.495627, "expectation": {"probability": 36.5361, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.0, "high": 50.849998, "low": 45.599998, "close": 46.240002, "volume": 356926}, "trend_line": 70.493666, "activity_lines": {"activity_5": 46.134667, "activity_10": 48.052182, "activity_20": 55.435095, "activity_30": 62.363054}, "trend_signal": 0, "fair_value": 102.132628, "relative_strength": -33.81106, "rate_of_change": -1.2679925489152457, "market_dynamics": -1.418751, "expectation": {"probability": 35.4972, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.200001, "high": 48.700001, "low": 38.060001, "close": 40.02, "volume": 1238352}, "trend_line": 69.246, "activity_lines": {"activity_5": 44.352, "activity_10": 46.139273, "activity_20": 53.189571, "activity_30": 60.397011}, "trend_signal": 0, "fair_value": 99.962885, "relative_strength": -42.918903, "rate_of_change": -1.7698980217598692, "market_dynamics": -1.213517, "expectation": {"probability": 34.742, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.0, "high": 40.16, "low": 36.299999, "close": 38.700001, "volume": 612805}, "trend_line": 67.887667, "activity_lines": {"activity_5": 42.392001, "activity_10": 44.321455, "activity_20": 51.070619, "activity_30": 58.426301}, "trend_signal": 0, "fair_value": 97.746218, "relative_strength": -44.775261, "rate_of_change": -1.961605002455018, "market_dynamics": -1.074962, "expectation": {"probability": 34.3438, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.0, "high": 39.5, "low": 36.380001, "close": 37.5, "volume": 324141}, "trend_line": 65.871, "activity_lines": {"activity_5": 40.318667, "activity_10": 42.642728, "activity_20": 49.060238, "activity_30": 56.465807}, "trend_signal": 0, "fair_value": 95.451346, "relative_strength": -43.690874, "rate_of_change": -2.970594055029168, "market_dynamics": -1.11819, "expectation": {"probability": 33.9547, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.560001, "high": 38.700001, "low": 36.259998, "close": 37.200001, "volume": 440527}, "trend_line": 64.037667, "activity_lines": {"activity_5": 38.558667, "activity_10": 41.200364, "activity_20": 47.232238, "activity_30": 54.616065}, "trend_signal": 0, "fair_value": 92.952628, "relative_strength": -44.39532, "rate_of_change": -2.7832171972491633, "market_dynamics": -1.090195, "expectation": {"probability": 33.5743, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.080002, "high": 37.080002, "low": 32.32, "close": 33.16, "volume": 873452}, "trend_line": 62.206334, "activity_lines": {"activity_5": 36.301334, "activity_10": 39.444364, "activity_20": 45.249714, "activity_30": 52.623957}, "trend_signal": 0, "fair_value": 90.777372, "relative_strength": -49.648062, "rate_of_change": -2.859774701036502, "market_dynamics": -1.080491, "expectation": {"probability": 33.2023, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.220001, "high": 37.580002, "low": 32.360001, "close": 37.580002, "volume": 616124}, "trend_line": 60.852334, "activity_lines": {"activity_5": 36.389334, "activity_10": 38.760364, "activity_20": 43.920476, "activity_30": 51.035162}, "trend_signal": 0, "fair_value": 88.652885, "relative_strength": -44.031071, "rate_of_change": -2.176627222559039, "market_dynamics": -0.909972, "expectation": {"probability": 34.6531, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.119999, "high": 38.099998, "low": 31.42, "close": 31.42, "volume": 601791}, "trend_line": 59.479667, "activity_lines": {"activity_5": 34.586667, "activity_10": 37.072364, "activity_20": 42.180619, "activity_30": 49.136301}, "trend_signal": 0, "fair_value": 86.556218, "relative_strength": -51.93739, "rate_of_change": -2.255734348661137, "market_dynamics": -0.745658, "expectation": {"probability": 33.5664, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.58, "high": 35.0, "low": 30.42, "close": 30.719999, "volume": 604925}, "trend_line": 57.790334, "activity_lines": {"activity_5": 33.036, "activity_10": 35.467637, "activity_20": 40.55781, "activity_30": 47.280839}, "trend_signal": 0, "fair_value": 84.387756, "relative_strength": -53.266053, "rate_of_change": -2.8401857058143882, "market_dynamics": -0.671575, "expectation": {"probability": 33.264, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.299999, "high": 32.900002, "low": 30.42, "close": 31.620001, "volume": 392144}, "trend_line": 56.014334, "activity_lines": {"activity_5": 32.237334, "activity_10": 34.262546, "activity_20": 39.181572, "activity_30": 45.59243}, "trend_signal": 0, "fair_value": 82.285962, "relative_strength": -52.400642, "rate_of_change": -3.0731782931034854, "market_dynamics": -0.621276, "expectation": {"probability": 34.5521, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.42, "high": 36.919998, "low": 29.74, "close": 36.259998, "volume": 795379}, "trend_line": 54.204667, "activity_lines": {"activity_5": 33.357333, "activity_10": 34.234182, "activity_20": 38.416905, "activity_30": 44.317957}, "trend_signal": 0, "fair_value": 80.435064, "relative_strength": -44.651948, "rate_of_change": -3.2307212650247656, "market_dynamics": -0.401991, "expectation": {"probability": 35.1684, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.279999, "high": 37.380001, "low": 33.540001, "close": 34.580002, "volume": 400103}, "trend_line": 52.257334, "activity_lines": {"activity_5": 33.710667, "activity_10": 34.081818, "activity_20": 37.616953, "activity_30": 43.05185}, "trend_signal": 0, "fair_value": 78.467628, "relative_strength": -46.118939, "rate_of_change": -3.5925559693965106, "market_dynamics": -0.223482, "expectation": {"probability": 33.706, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.360001, "high": 37.18, "low": 32.279999, "close": 36.880001, "volume": 382861}, "trend_line": 50.636667, "activity_lines": {"activity_5": 35.030667, "activity_10": 34.446546, "activity_20": 37.149715, "activity_30": 42.059764}, "trend_signal": 0, "fair_value": 76.521346, "relative_strength": -41.509298, "rate_of_change": -3.1013197114112203, "market_dynamics": 0.051861, "expectation": {"probability": 36.0357, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.400002, "high": 39.779999, "low": 33.060001, "close": 33.580002, "volume": 455455}, "trend_line": 49.029334, "activity_lines": {"activity_5": 34.886668, "activity_10": 34.244364, "activity_20": 36.470429, "activity_30": 40.959334}, "trend_signal": 0, "fair_value": 74.531474, "relative_strength": -45.587608, "rate_of_change": -3.1742472307665985, "market_dynamics": 0.16006, "expectation": {"probability": 34.9492, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.0, "high": 34.34, "low": 28.559999, "close": 29.540001, "volume": 435284}, "trend_line": 47.162334, "activity_lines": {"activity_5": 33.205335, "activity_10": 33.37891, "activity_20": 35.501239, "activity_30": 39.701957}, "trend_signal": 0, "fair_value": 72.37468, "relative_strength": -52.086633, "rate_of_change": -3.8079244560001517, "market_dynamics": -0.051745, "expectation": {"probability": 33.0179, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.040001, "high": 31.200001, "low": 29.02, "close": 30.0, "volume": 289332}, "trend_line": 45.430667, "activity_lines": {"activity_5": 31.816001, "activity_10": 32.736364, "activity_20": 34.722572, "activity_30": 38.59471}, "trend_signal": 0, "fair_value": 70.429167, "relative_strength": -51.015996, "rate_of_change": -3.671716077495235, "market_dynamics": -0.100575, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.5, "high": 30.18, "low": 25.700001, "close": 28.26, "volume": 659067}, "trend_line": 43.887667, "activity_lines": {"activity_5": 30.264001, "activity_10": 31.83491, "activity_20": 33.863524, "activity_30": 37.486925}, "trend_signal": 0, "fair_value": 68.568654, "relative_strength": -53.216129, "rate_of_change": -3.3963842089309395, "market_dynamics": -0.127452, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.9, "high": 27.9, "low": 24.559999, "close": 25.059999, "volume": 775429}, "trend_line": 42.389667, "activity_lines": {"activity_5": 28.066667, "activity_10": 30.521091, "activity_20": 32.774477, "activity_30": 36.272237}, "trend_signal": 0, "fair_value": 66.799808, "relative_strength": -57.566959, "rate_of_change": -3.4132595838370667, "market_dynamics": -0.092323, "expectation": {"probability": 33.9737, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.639999, "high": 24.959999, "low": 19.34, "close": 19.77, "volume": 958886}, "trend_line": 40.898667, "activity_lines": {"activity_5": 24.894, "activity_10": 28.361091, "activity_20": 31.267048, "activity_30": 34.812903}, "trend_signal": 0, "fair_value": 65.381667, "relative_strength": -64.962452, "rate_of_change": -3.51736662616387, "market_dynamics": -0.08159, "expectation": {"probability": 33.928, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.6, "high": 21.34, "low": 19.35, "close": 20.959999, "volume": 308835}, "trend_line": 39.355667, "activity_lines": {"activity_5": 23.038666, "activity_10": 26.616545, "activity_20": 29.986905, "activity_30": 33.526538}, "trend_signal": 0, "fair_value": 64.00641, "relative_strength": -62.814215, "rate_of_change": -3.7727390968512644, "market_dynamics": -0.244505, "expectation": {"probability": 35.2479, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.76, "high": 20.940001, "low": 19.559999, "close": 19.9, "volume": 225476}, "trend_line": 37.937333, "activity_lines": {"activity_5": 21.402, "activity_10": 24.873091, "activity_20": 28.74381, "activity_30": 32.271334}, "trend_signal": 0, "fair_value": 62.749359, "relative_strength": -64.03674, "rate_of_change": -3.6038875926051372, "market_dynamics": -0.587504, "expectation": {"probability": 34.8775, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.860001, "high": 20.700001, "low": 18.379999, "close": 19.610001, "volume": 805147}, "trend_line": 36.642667, "activity_lines": {"activity_5": 20.342, "activity_10": 23.374364, "activity_20": 27.598524, "activity_30": 31.088925}, "trend_signal": 0, "fair_value": 61.623782, "relative_strength": -64.336719, "rate_of_change": -3.4126436879471713, "market_dynamics": -0.698405, "expectation": {"probability": 34.768, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.620001, "high": 21.879999, "low": 17.209999, "close": 21.139999, "volume": 770135}, "trend_line": 35.402333, "activity_lines": {"activity_5": 20.368666, "activity_10": 22.426, "activity_20": 26.696143, "activity_30": 30.088753}, "trend_signal": 0, "fair_value": 60.464423, "relative_strength": -61.423494, "rate_of_change": -3.384944660278151, "market_dynamics": -0.676873, "expectation": {"probability": 35.0196, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.860001, "high": 22.280001, "low": 19.799999, "close": 21.5, "volume": 606168}, "trend_line": 34.335667, "activity_lines": {"activity_5": 20.776667, "activity_10": 21.829273, "activity_20": 25.911667, "activity_30": 29.191828}, "trend_signal": 0, "fair_value": 59.252885, "relative_strength": -60.88375, "rate_of_change": -3.0129822235161674, "market_dynamics": -0.555634, "expectation": {"probability": 35.0821, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.120001, "high": 21.42, "low": 19.700001, "close": 19.860001, "volume": 410113}, "trend_line": 32.986, "activity_lines": {"activity_5": 20.522667, "activity_10": 21.154, "activity_20": 25.047191, "activity_30": 28.257914}, "trend_signal": 0, "fair_value": 58.125064, "relative_strength": -63.903868, "rate_of_change": -3.9308017520090806, "market_dynamics": -0.501919, "expectation": {"probability": 34.8775, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.23, "high": 20.4, "low": 18.620001, "close": 18.799999, "volume": 356051}, "trend_line": 32.015334, "activity_lines": {"activity_5": 19.988667, "activity_10": 20.462, "activity_20": 24.164333, "activity_30": 27.342688}, "trend_signal": 0, "fair_value": 57.021218, "relative_strength": -64.678336, "rate_of_change": -2.942660522645954, "market_dynamics": -0.623976, "expectation": {"probability": 34.9361, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.700001, "high": 19.27, "low": 17.969999, "close": 18.59, "volume": 393698}, "trend_line": 31.169667, "activity_lines": {"activity_5": 19.458, "activity_10": 19.935454, "activity_20": 23.329857, "activity_30": 26.476538}, "trend_signal": 0, "fair_value": 56.083974, "relative_strength": -64.665697, "rate_of_change": -2.641443628231404, "market_dynamics": -0.784425, "expectation": {"probability": 34.9361, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.67, "high": 22.24, "low": 18.24, "close": 21.02, "volume": 575665}, "trend_line": 30.437, "activity_lines": {"activity_5": 19.805333, "activity_10": 20.026545, "activity_20": 22.817238, "activity_30": 25.821721}, "trend_signal": 0, "fair_value": 55.193077, "relative_strength": -59.226691, "rate_of_change": -2.3505769246748747, "market_dynamics": -0.656473, "expectation": {"probability": 36.0597, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.620001, "high": 23.200001, "low": 19.6, "close": 20.459999, "volume": 1071806}, "trend_line": 29.662334, "activity_lines": {"activity_5": 19.974, "activity_10": 20.089272, "activity_20": 22.300809, "activity_30": 25.178043}, "trend_signal": 0, "fair_value": 54.469103, "relative_strength": -59.459295, "rate_of_change": -2.5451457108124975, "market_dynamics": -0.193448, "expectation": {"probability": 35.8104, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.459999, "high": 20.74, "low": 18.66, "close": 20.379999, "volume": 530976}, "trend_line": 28.677, "activity_lines": {"activity_5": 20.185333, "activity_10": 20.124909, "activity_20": 21.825619, "activity_30": 24.579183}, "trend_signal": 0, "fair_value": 53.71, "relative_strength": -58.88841, "rate_of_change": -3.321835699105814, "market_dynamics": 0.16852, "expectation": {"probability": 35.5713, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.780001, "high": 23.1, "low": 14.9, "close": 16.6, "volume": 1435684}, "trend_line": 27.689, "activity_lines": {"activity_5": 19.102, "activity_10": 19.483818, "activity_20": 21.043952, "activity_30": 23.800021}, "trend_signal": 0, "fair_value": 52.901026, "relative_strength": -65.092208, "rate_of_change": -3.4452697283537317, "market_dynamics": 0.551554, "expectation": {"probability": 34.8373, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.9, "high": 18.799999, "low": 16.58, "close": 17.879999, "volume": 800119}, "trend_line": 26.951, "activity_lines": {"activity_5": 18.591999, "activity_10": 19.135454, "activity_20": 20.477809, "activity_30": 23.167183}, "trend_signal": 0, "fair_value": 52.291282, "relative_strength": -61.671548, "rate_of_change": -2.6653183574704737, "market_dynamics": 0.714831, "expectation": {"probability": 35.2962, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.9, "high": 18.48, "low": 16.809999, "close": 17.66, "volume": 435332}, "trend_line": 26.249667, "activity_lines": {"activity_5": 18.056, "activity_10": 18.778545, "activity_20": 19.970238, "activity_30": 22.567763}, "trend_signal": 0, "fair_value": 51.541667, "relative_strength": -60.085524, "rate_of_change": -2.6022522355385767, "market_dynamics": 0.66929, "expectation": {"probability": 34.83, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.02, "high": 17.77, "low": 16.1, "close": 17.059999, "volume": 358404}, "trend_line": 25.568333, "activity_lines": {"activity_5": 17.543999, "activity_10": 18.375818, "activity_20": 19.497047, "activity_30": 21.974882}, "trend_signal": 0, "fair_value": 50.867051, "relative_strength": -55.865403, "rate_of_change": -2.5955910221642036, "market_dynamics": 0.647696, "expectation": {"probability": 34.83, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.2, "high": 21.1, "low": 15.11, "close": 19.870001, "volume": 984414}, "trend_line": 24.990667, "activity_lines": {"activity_5": 18.195333, "activity_10": 18.564727, "activity_20": 19.370143, "activity_30": 21.607247}, "trend_signal": 0, "fair_value": 50.305321, "relative_strength": -44.890309, "rate_of_change": -2.2593025521061567, "market_dynamics": 0.831809, "expectation": {"probability": 35.2859, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.26, "high": 21.639999, "low": 19.280001, "close": 20.4, "volume": 352592}, "trend_line": 24.565333, "activity_lines": {"activity_5": 19.057333, "activity_10": 18.849818, "activity_20": 19.339762, "activity_30": 21.311075}, "trend_signal": 0, "fair_value": 49.782244, "relative_strength": -43.607058, "rate_of_change": -1.701971379955563, "market_dynamics": 0.876402, "expectation": {"probability": 36.1295, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.32, "high": 21.68, "low": 19.18, "close": 20.82, "volume": 338577}, "trend_line": 24.006667, "activity_lines": {"activity_5": 19.806, "activity_10": 19.182182, "activity_20": 19.395095, "activity_30": 21.069441}, "trend_signal": 0, "fair_value": 49.142628, "relative_strength": -41.705568, "rate_of_change": -2.2742048723703387, "market_dynamics": 0.966793, "expectation": {"probability": 36.4142, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.780001, "high": 24.9, "low": 20.74, "close": 23.200001, "volume": 765232}, "trend_line": 23.732667, "activity_lines": {"activity_5": 21.152, "activity_10": 19.906727, "activity_20": 19.712524, "activity_30": 21.017398}, "trend_signal": 0, "fair_value": 48.522756, "relative_strength": -34.427418, "rate_of_change": -1.1413496092564657, "market_dynamics": 1.296884, "expectation": {"probability": 37.3615, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.394401, "high": 11.689848, "low": 9.331197, "close": 9.483844, "volume": 1448287}, "trend_line": 23.024795, "activity_lines": {"activity_5": 17.556615, "activity_10": 18.09779, "activity_20": 18.732509, "activity_30": 20.098119}, "trend_signal": 0, "fair_value": 47.836114, "relative_strength": -71.781014, "rate_of_change": -2.9826904831218437, "market_dynamics": 1.045241, "expectation": {"probability": 37.3125, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.183473, "high": 10.52, "low": 8.76, "close": 10.41, "volume": 3459360}, "trend_line": 22.317795, "activity_lines": {"activity_5": 14.775025, "activity_10": 16.656811, "activity_20": 17.889681, "activity_30": 19.284261}, "trend_signal": 0, "fair_value": 47.210537, "relative_strength": -68.566704, "rate_of_change": -3.070602800155227, "market_dynamics": 0.889796, "expectation": {"probability": 38.1706, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.39, "high": 11.08, "low": 9.0, "close": 9.3, "volume": 3650689}, "trend_line": 21.419128, "activity_lines": {"activity_5": 12.254102, "activity_10": 15.195287, "activity_20": 16.991377, "activity_30": 18.444403}, "trend_signal": 0, "fair_value": 46.582332, "relative_strength": -70.627476, "rate_of_change": -4.026683639669598, "market_dynamics": 0.635818, "expectation": {"probability": 38.3019, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.48, "high": 9.6, "low": 8.365, "close": 8.455, "volume": 2130141}, "trend_line": 20.548295, "activity_lines": {"activity_5": 10.191513, "activity_10": 13.712853, "activity_20": 16.063073, "activity_30": 17.608008}, "trend_signal": 0, "fair_value": 45.951275, "relative_strength": -72.352004, "rate_of_change": -4.065679050986581, "market_dynamics": 0.084384, "expectation": {"probability": 38.3632, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.41, "high": 9.055, "low": 7.6, "close": 7.605, "volume": 2562282}, "trend_line": 19.572461, "activity_lines": {"activity_5": 8.669923, "activity_10": 12.247238, "activity_20": 15.106936, "activity_30": 16.772957}, "trend_signal": 0, "fair_value": 45.39682, "relative_strength": -74.533809, "rate_of_change": -4.748977956565248, "market_dynamics": -0.123734, "expectation": {"probability": 37.4743, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.625, "high": 7.745, "low": 6.52, "close": 6.995, "volume": 3196702}, "trend_line": 18.686295, "activity_lines": {"activity_5": 7.984667, "activity_10": 10.853531, "activity_20": 14.157156, "activity_30": 15.961508}, "trend_signal": 0, "fair_value": 44.89198, "relative_strength": -75.311035, "rate_of_change": -4.527616634413012, "market_dynamics": -0.317506, "expectation": {"probability": 37.4743, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.975, "high": 6.975, "low": 6.22, "close": 6.37, "volume": 3630207}, "trend_line": 17.913961, "activity_lines": {"activity_5": 7.257, "activity_10": 9.529189, "activity_20": 13.216923, "activity_30": 15.166908}, "trend_signal": 0, "fair_value": 44.408775, "relative_strength": -76.147078, "rate_of_change": -4.133157482529312, "market_dynamics": -0.410706, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.32, "high": 6.97, "low": 6.205, "close": 6.43, "volume": 2613276}, "trend_line": 17.128295, "activity_lines": {"activity_5": 6.818667, "activity_10": 8.46121, "activity_20": 12.346643, "activity_30": 14.426007}, "trend_signal": 0, "fair_value": 43.964416, "relative_strength": -75.313498, "rate_of_change": -4.385774871341961, "market_dynamics": -0.425694, "expectation": {"probability": 38.3954, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.495, "high": 6.915, "low": 6.27, "close": 6.655, "volume": 1901646}, "trend_line": 16.408128, "activity_lines": {"activity_5": 6.646667, "activity_10": 7.68814, "activity_20": 11.556696, "activity_30": 13.750311}, "trend_signal": 0, "fair_value": 43.546819, "relative_strength": -73.379957, "rate_of_change": -4.204545753094513, "market_dynamics": -0.468265, "expectation": {"probability": 39.2563, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.665, "high": 7.33, "low": 6.32, "close": 7.005, "volume": 2042623}, "trend_line": 15.806295, "activity_lines": {"activity_5": 6.711333, "activity_10": 7.236252, "activity_20": 10.856916, "activity_30": 13.143657}, "trend_signal": 0, "fair_value": 43.169287, "relative_strength": -71.020126, "rate_of_change": -3.667895569805409, "market_dynamics": -0.493666, "expectation": {"probability": 40.2926, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.99, "high": 8.605, "low": 6.95, "close": 8.07, "volume": 4304779}, "trend_line": 15.416295, "activity_lines": {"activity_5": 7.171, "activity_10": 7.272455, "activity_20": 10.325302, "activity_30": 12.644542}, "trend_signal": 0, "fair_value": 42.801146, "relative_strength": -65.786383, "rate_of_change": -2.467371385894041, "market_dynamics": -0.412257, "expectation": {"probability": 41.3253, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.05, "high": 8.365, "low": 7.1, "close": 8.29, "volume": 2535955}, "trend_line": 14.993961, "activity_lines": {"activity_5": 7.632333, "activity_10": 7.374364, "activity_20": 9.873641, "activity_30": 12.184781}, "trend_signal": 0, "fair_value": 42.419031, "relative_strength": -63.776036, "rate_of_change": -2.739529828665054, "market_dynamics": -0.346352, "expectation": {"probability": 41.5034, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.32, "high": 8.58, "low": 7.65, "close": 7.7, "volume": 1368352}, "trend_line": 14.587295, "activity_lines": {"activity_5": 7.769, "activity_10": 7.407545, "activity_20": 9.423361, "activity_30": 11.714203}, "trend_signal": 0, "fair_value": 42.034416, "relative_strength": -64.946952, "rate_of_change": -2.7121985978221583, "market_dynamics": -0.313168, "expectation": {"probability": 41.0432, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.555, "high": 8.775, "low": 7.485, "close": 8.08, "volume": 2677214}, "trend_line": 14.202961, "activity_lines": {"activity_5": 7.947667, "activity_10": 7.538909, "activity_20": 9.051652, "activity_30": 11.294377}, "trend_signal": 0, "fair_value": 41.696146, "relative_strength": -61.920716, "rate_of_change": -2.6347174030551868, "market_dynamics": -0.251569, "expectation": {"probability": 42.4565, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.24, "high": 8.36, "low": 7.56, "close": 7.625, "volume": 1174836}, "trend_line": 13.752461, "activity_lines": {"activity_5": 7.879667, "activity_10": 7.594364, "activity_20": 8.683277, "activity_30": 10.869992}, "trend_signal": 0, "fair_value": 41.354319, "relative_strength": -63.439125, "rate_of_change": -3.1718738085671, "market_dynamics": -0.111015, "expectation": {"probability": 41.0432, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.595, "high": 7.8, "low": 6.58, "close": 6.97, "volume": 3562093}, "trend_line": 13.268128, "activity_lines": {"activity_5": 7.552, "activity_10": 7.530364, "activity_20": 8.300306, "activity_30": 10.432414}, "trend_signal": 0, "fair_value": 41.095794, "relative_strength": -66.089786, "rate_of_change": -3.521791481539191, "market_dynamics": 0.11461, "expectation": {"probability": 41.5131, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.955, "high": 7.36, "low": 6.53, "close": 6.6, "volume": 2226733}, "trend_line": 12.826128, "activity_lines": {"activity_5": 7.174333, "activity_10": 7.399545, "activity_20": 7.930145, "activity_30": 10.002213}, "trend_signal": 0, "fair_value": 40.852717, "relative_strength": -66.704299, "rate_of_change": -3.3312913472043695, "market_dynamics": 0.350405, "expectation": {"probability": 41.4184, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.62, "high": 6.95, "low": 6.25, "close": 6.34, "volume": 1489343}, "trend_line": 12.410795, "activity_lines": {"activity_5": 6.822667, "activity_10": 7.217273, "activity_20": 7.598412, "activity_30": 9.583753}, "trend_signal": 0, "fair_value": 40.587332, "relative_strength": -67.475124, "rate_of_change": -3.238179129352213, "market_dynamics": 0.493736, "expectation": {"probability": 40.5108, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.315, "high": 6.405, "low": 5.95, "close": 6.265, "volume": 1454231}, "trend_line": 11.999961, "activity_lines": {"activity_5": 6.536667, "activity_10": 7.023, "activity_20": 7.326489, "activity_30": 9.18725}, "trend_signal": 0, "fair_value": 40.396723, "relative_strength": -66.335511, "rate_of_change": -3.3102955934732585, "market_dynamics": 0.455887, "expectation": {"probability": 40.5108, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.27, "high": 6.62, "low": 6.045, "close": 6.285, "volume": 2002716}, "trend_line": 11.508795, "activity_lines": {"activity_5": 6.378333, "activity_10": 6.839455, "activity_20": 7.12578, "activity_30": 8.818543}, "trend_signal": 0, "fair_value": 40.23855, "relative_strength": -64.99663, "rate_of_change": -4.093063302455746, "market_dynamics": 0.450682, "expectation": {"probability": 41.7469, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.27, "high": 6.365, "low": 5.645, "close": 5.68, "volume": 1567706}, "trend_line": 11.016128, "activity_lines": {"activity_5": 6.107667, "activity_10": 6.559, "activity_20": 6.948, "activity_30": 8.442491}, "trend_signal": 0, "fair_value": 40.085602, "relative_strength": -66.770462, "rate_of_change": -4.280786998117518, "market_dynamics": 0.438198, "expectation": {"probability": 41.5131, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.68, "high": 6.22, "low": 5.645, "close": 6.18, "volume": 1465518}, "trend_line": 10.542795, "activity_lines": {"activity_5": 6.089667, "activity_10": 6.412909, "activity_20": 6.835952, "activity_30": 8.130483}, "trend_signal": 0, "fair_value": 39.951371, "relative_strength": -64.50197, "rate_of_change": -4.296727489005214, "market_dynamics": 0.484011, "expectation": {"probability": 42.5678, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.235, "high": 6.555, "low": 6.13, "close": 6.27, "volume": 1578844}, "trend_line": 10.198461, "activity_lines": {"activity_5": 6.129667, "activity_10": 6.321545, "activity_20": 6.752619, "activity_30": 7.854819}, "trend_signal": 0, "fair_value": 39.823486, "relative_strength": -62.871866, "rate_of_change": -3.2660599015725897, "market_dynamics": 0.512917, "expectation": {"probability": 43.4604, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.235, "high": 6.865, "low": 5.97, "close": 6.235, "volume": 2196342}, "trend_line": 9.810295, "activity_lines": {"activity_5": 6.162667, "activity_10": 6.249818, "activity_20": 6.680381, "activity_30": 7.599112}, "trend_signal": 0, "fair_value": 39.697685, "relative_strength": -62.449408, "rate_of_change": -3.8061232964463954, "market_dynamics": 0.513134, "expectation": {"probability": 43.3344, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.22, "high": 6.295, "low": 5.31, "close": 5.45, "volume": 3144680}, "trend_line": 9.403295, "activity_lines": {"activity_5": 5.936, "activity_10": 6.068909, "activity_20": 6.543952, "activity_30": 7.317802}, "trend_signal": 0, "fair_value": 39.564544, "relative_strength": -65.700772, "rate_of_change": -4.148702969686437, "market_dynamics": 0.480848, "expectation": {"probability": 42.4911, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.45, "high": 5.84, "low": 5.3, "close": 5.52, "volume": 1858157}, "trend_line": 9.018628, "activity_lines": {"activity_5": 5.788333, "activity_10": 5.940273, "activity_20": 6.424452, "activity_30": 7.067267}, "trend_signal": 0, "fair_value": 39.436595, "relative_strength": -62.93812, "rate_of_change": -4.090768182855055, "market_dynamics": 0.387439, "expectation": {"probability": 43.5572, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.545, "high": 5.56, "low": 4.908, "close": 5.06, "volume": 1436152}, "trend_line": 8.524962, "activity_lines": {"activity_5": 5.498, "activity_10": 5.754364, "activity_20": 6.268167, "activity_30": 6.811872}, "trend_signal": 0, "fair_value": 39.252493, "relative_strength": -64.688772, "rate_of_change": -5.4738481285623415, "market_dynamics": 0.271058, "expectation": {"probability": 42.4223, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.1, "high": 5.515, "low": 5.07, "close": 5.155, "volume": 1284945}, "trend_line": 8.016795, "activity_lines": {"activity_5": 5.314, "activity_10": 5.613727, "activity_20": 6.127167, "activity_30": 6.594455}, "trend_signal": 0, "fair_value": 39.109768, "relative_strength": -63.487835, "rate_of_change": -5.960929796519917, "market_dynamics": 0.113463, "expectation": {"probability": 43.5572, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.135, "high": 5.26, "low": 4.786, "close": 4.822, "volume": 1045304}, "trend_line": 7.483528, "activity_lines": {"activity_5": 5.093333, "activity_10": 5.434091, "activity_20": 5.960524, "activity_30": 6.388339}, "trend_signal": 0, "fair_value": 38.978627, "relative_strength": -64.536279, "rate_of_change": -6.65187272469859, "market_dynamics": 0.009983, "expectation": {"probability": 43.3344, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.852, "high": 5.505, "low": 4.83, "close": 5.495, "volume": 1385856}, "trend_line": 6.893361, "activity_lines": {"activity_5": 5.1912, "activity_10": 5.403055, "activity_20": 5.866705, "activity_30": 6.260047}, "trend_signal": 0, "fair_value": 38.816544, "relative_strength": -58.652929, "rate_of_change": -7.886213561304242, "market_dynamics": 0.147692, "expectation": {"probability": 43.5572, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.5, "high": 5.66, "low": 5.27, "close": 5.36, "volume": 1226204}, "trend_line": 6.7559, "activity_lines": {"activity_5": 5.241067, "activity_10": 5.361836, "activity_20": 5.767219, "activity_30": 6.16112}, "trend_signal": 0, "fair_value": 38.671287, "relative_strength": -58.456752, "rate_of_change": -1.9941070836127697, "market_dynamics": 0.296215, "expectation": {"probability": 43.4966, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.36, "high": 6.15, "low": 5.015, "close": 5.9, "volume": 2305473}, "trend_line": 6.605567, "activity_lines": {"activity_5": 5.4816, "activity_10": 5.424618, "activity_20": 5.732067, "activity_30": 6.105901}, "trend_signal": 0, "fair_value": 38.544877, "relative_strength": -52.556709, "rate_of_change": -2.225210556698587, "market_dynamics": 0.721713, "expectation": {"probability": 44.3722, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.8, "high": 5.915, "low": 5.325, "close": 5.515, "volume": 1591070}, "trend_line": 6.4794, "activity_lines": {"activity_5": 5.5378, "activity_10": 5.422491, "activity_20": 5.671629, "activity_30": 6.035542}, "trend_signal": 0, "fair_value": 38.41023, "relative_strength": -55.439732, "rate_of_change": -1.910010147501338, "market_dynamics": 1.050649, "expectation": {"probability": 43.4966, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.51, "high": 5.85, "low": 5.37, "close": 5.63, "volume": 469083}, "trend_line": 6.385233, "activity_lines": {"activity_5": 5.608333, "activity_10": 5.455, "activity_20": 5.632548, "activity_30": 5.980742}, "trend_signal": 0, "fair_value": 38.282473, "relative_strength": -53.435853, "rate_of_change": -1.4533290119455453, "market_dynamics": 1.146217, "expectation": {"probability": 44.3722, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.545, "high": 6.0, "low": 5.545, "close": 5.95, "volume": 447237}, "trend_line": 6.330067, "activity_lines": {"activity_5": 5.731667, "activity_10": 5.556691, "activity_20": 5.63561, "activity_30": 5.952662}, "trend_signal": 0, "fair_value": 38.128948, "relative_strength": -49.537805, "rate_of_change": -0.8639622078004157, "market_dynamics": 1.335103, "expectation": {"probability": 44.2769, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.97, "high": 6.71, "low": 5.765, "close": 6.13, "volume": 1925197}, "trend_line": 6.301233, "activity_lines": {"activity_5": 5.884667, "activity_10": 5.682018, "activity_20": 5.66379, "activity_30": 5.939755}, "trend_signal": 0, "fair_value": 37.93414, "relative_strength": -47.231652, "rate_of_change": -0.4555086067809362, "market_dynamics": 1.343888, "expectation": {"probability": 44.4483, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.11, "high": 6.59, "low": 5.8, "close": 6.57, "volume": 1280728}, "trend_line": 6.3079, "activity_lines": {"activity_5": 6.133, "activity_10": 5.876255, "activity_20": 5.737876, "activity_30": 5.957095}, "trend_signal": 0, "fair_value": 37.756255, "relative_strength": -41.76171, "rate_of_change": 0.10580468933620135, "market_dynamics": 1.466587, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.57, "high": 6.77, "low": 5.41, "close": 5.74, "volume": 3487589}, "trend_line": 6.2849, "activity_lines": {"activity_5": 6.06, "activity_10": 5.892127, "activity_20": 5.733057, "activity_30": 5.920456}, "trend_signal": 0, "fair_value": 37.575743, "relative_strength": -46.480817, "rate_of_change": -0.3646221404904911, "market_dynamics": 1.624386, "expectation": {"probability": 45.1676, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.8, "high": 6.03, "low": 5.3, "close": 5.6, "volume": 1607398}, "trend_line": 6.249733, "activity_lines": {"activity_5": 5.925333, "activity_10": 5.871909, "activity_20": 5.717762, "activity_30": 5.876269}, "trend_signal": 0, "fair_value": 37.285678, "relative_strength": -46.496092, "rate_of_change": -0.5595474868335278, "market_dynamics": 1.630311, "expectation": {"probability": 44.4082, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.6, "high": 6.08, "low": 5.5, "close": 5.65, "volume": 984045}, "trend_line": 6.204567, "activity_lines": {"activity_5": 5.809333, "activity_10": 5.846636, "activity_20": 5.710395, "activity_30": 5.837576}, "trend_signal": 0, "fair_value": 37.008307, "relative_strength": -45.582736, "rate_of_change": -0.722686873183223, "market_dynamics": 1.520613, "expectation": {"probability": 45.526, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.7, "high": 5.945, "low": 5.51, "close": 5.64, "volume": 1036483}, "trend_line": 6.123567, "activity_lines": {"activity_5": 5.71, "activity_10": 5.816727, "activity_20": 5.7051, "activity_30": 5.801153}, "trend_signal": 0, "fair_value": 36.727666, "relative_strength": -44.938899, "rate_of_change": -1.3054899721447042, "market_dynamics": 1.443168, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.695, "high": 5.725, "low": 5.34, "close": 5.39, "volume": 993943}, "trend_line": 6.0269, "activity_lines": {"activity_5": 5.56, "activity_10": 5.736273, "activity_20": 5.676186, "activity_30": 5.753826}, "trend_signal": 0, "fair_value": 36.442986, "relative_strength": -46.682623, "rate_of_change": -1.5786060640799726, "market_dynamics": 1.304543, "expectation": {"probability": 43.6246, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.34, "high": 5.43, "low": 5.05, "close": 5.165, "volume": 642541}, "trend_line": 5.9424, "activity_lines": {"activity_5": 5.413667, "activity_10": 5.624182, "activity_20": 5.629605, "activity_30": 5.698219}, "trend_signal": 0, "fair_value": 36.149493, "relative_strength": -47.814093, "rate_of_change": -1.4020474870995079, "market_dynamics": 1.152897, "expectation": {"probability": 42.8249, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.0, "high": 5.28, "low": 4.82, "close": 4.822, "volume": 937234}, "trend_line": 5.8338, "activity_lines": {"activity_5": 5.191333, "activity_10": 5.456091, "activity_20": 5.555619, "activity_30": 5.625935}, "trend_signal": 0, "fair_value": 35.884634, "relative_strength": -46.115091, "rate_of_change": -1.8275444264943461, "market_dynamics": 0.813088, "expectation": {"probability": 42.7422, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.8, "high": 4.916, "low": 4.42, "close": 4.494, "volume": 1047295}, "trend_line": 5.729433, "activity_lines": {"activity_5": 4.911533, "activity_10": 5.243055, "activity_20": 5.457124, "activity_30": 5.539497}, "trend_signal": 0, "fair_value": 35.632928, "relative_strength": -47.393586, "rate_of_change": -1.78900545099249, "market_dynamics": 0.367431, "expectation": {"probability": 42.5777, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.01, "close": 4.092, "volume": 2049424}, "trend_line": 5.6335, "activity_lines": {"activity_5": 4.5748, "activity_10": 4.9834, "activity_20": 5.324895, "activity_30": 5.433856}, "trend_signal": 0, "fair_value": 35.42557, "relative_strength": -48.544673, "rate_of_change": -1.674389071309508, "market_dynamics": -0.04351, "expectation": {"probability": 41.4179, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.02, "high": 4.47, "low": 3.922, "close": 4.208, "volume": 1268118}, "trend_line": 5.553767, "activity_lines": {"activity_5": 4.379933, "activity_10": 4.781891, "activity_20": 5.210514, "activity_30": 5.341888}, "trend_signal": 0, "fair_value": 35.182159, "relative_strength": -46.475856, "rate_of_change": -1.41533682435431, "market_dynamics": -0.392483, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.208, "high": 5.07, "low": 4.142, "close": 5.01, "volume": 989846}, "trend_line": 5.509433, "activity_lines": {"activity_5": 4.5312, "activity_10": 4.769145, "activity_20": 5.176571, "activity_30": 5.306806}, "trend_signal": 0, "fair_value": 34.958634, "relative_strength": -36.1791, "rate_of_change": -0.798268994720162, "market_dynamics": -0.40955, "expectation": {"probability": 43.2673, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.07, "high": 5.64, "low": 4.822, "close": 5.495, "volume": 1315201}, "trend_line": 5.483767, "activity_lines": {"activity_5": 4.854467, "activity_10": 4.857855, "activity_20": 5.18951, "activity_30": 5.305875}, "trend_signal": 0, "fair_value": 34.738602, "relative_strength": -27.975147, "rate_of_change": -0.46585556081722573, "market_dynamics": -0.244132, "expectation": {"probability": 44.5115, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.45, "high": 6.64, "low": 5.445, "close": 6.61, "volume": 2645363}, "trend_line": 5.4946, "activity_lines": {"activity_5": 5.504533, "activity_10": 5.1512, "activity_20": 5.305433, "activity_30": 5.378535}, "trend_signal": 0, "fair_value": 34.533794, "relative_strength": -11.222671, "rate_of_change": 0.19754668642923504, "market_dynamics": 0.2111, "expectation": {"probability": 45.0406, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.61, "high": 7.64, "low": 6.61, "close": 7.085, "volume": 2280574}, "trend_line": 5.541433, "activity_lines": {"activity_5": 6.171867, "activity_10": 5.513455, "activity_20": 5.461286, "activity_30": 5.481142}, "trend_signal": 0, "fair_value": 34.329595, "relative_strength": 1.246486, "rate_of_change": 0.8523459396498281, "market_dynamics": 0.704095, "expectation": {"probability": 46.7198, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.095, "high": 7.4, "low": 6.9, "close": 7.11, "volume": 661212}, "trend_line": 5.572433, "activity_lines": {"activity_5": 6.648, "activity_10": 5.853982, "activity_20": 5.611305, "activity_30": 5.58234}, "trend_signal": 1, "fair_value": 34.142864, "relative_strength": 7.10321, "rate_of_change": 0.5594220845041451, "market_dynamics": 1.03984, "expectation": {"probability": 45.3146, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.1, "high": 7.72, "low": 6.89, "close": 7.035, "volume": 1302154}, "trend_line": 5.597933, "activity_lines": {"activity_5": 6.905667, "activity_10": 6.1496, "activity_20": 5.748419, "activity_30": 5.676699}, "trend_signal": 1, "fair_value": 33.965396, "relative_strength": 7.272525, "rate_of_change": 0.4576098088572815, "market_dynamics": 1.355596, "expectation": {"probability": 45.1305, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.035, "high": 7.63, "low": 6.97, "close": 7.175, "volume": 922404}, "trend_line": 5.629267, "activity_lines": {"activity_5": 7.075, "activity_10": 6.436673, "activity_20": 5.891629, "activity_30": 5.778445}, "trend_signal": 1, "fair_value": 33.800108, "relative_strength": 9.687207, "rate_of_change": 0.5597423191738684, "market_dynamics": 1.369129, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.125, "high": 7.325, "low": 6.57, "close": 6.645, "volume": 1131937}, "trend_line": 5.6691, "activity_lines": {"activity_5": 6.955667, "activity_10": 6.5846, "activity_20": 5.977005, "activity_30": 5.843976}, "trend_signal": 1, "fair_value": 33.646037, "relative_strength": 0.511366, "rate_of_change": 0.7076054484536028, "market_dynamics": 1.312773, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.7, "high": 7.39, "low": 6.605, "close": 7.035, "volume": 828172}, "trend_line": 5.7196, "activity_lines": {"activity_5": 6.964, "activity_10": 6.764327, "activity_20": 6.096214, "activity_30": 5.932099}, "trend_signal": 1, "fair_value": 33.487031, "relative_strength": 6.822274, "rate_of_change": 0.8907939531848008, "market_dynamics": 1.311217, "expectation": {"probability": 45.7574, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c4f9c74-066d-4167-835e-7d8f723cfe41/", "share_image": "https://sharemaestro.com/terminal/3c4f9c74-066d-4167-835e-7d8f723cfe41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}