{"ticker": {"uuid": "3c50d72b-1193-44e3-b55a-4504dbff1b3b", "symbol": "SFL", "name": "SFL Corporation Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SFL rose 3.59%, moving from 10.72 to 11.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.63 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Next-week expectancy is positive at 58.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.11"}, {"label": "12-Week Change", "value": "3.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.63"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.58, "high": 11.17, "low": 10.49, "close": 11.11, "volume": 6642591}, "trend_line": 10.073125, "activity_lines": {"activity_5": 10.840667, "activity_10": 11.029721, "activity_20": 11.055038, "activity_30": 10.731704}, "trend_signal": 1, "fair_value": 9.007753, "relative_strength": 11.634916, "rate_of_change": 1.2243543196326545, "market_dynamics": -0.692992, "expectation": {"probability": 58.4248, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.94972, "high": 7.152576, "low": 6.92718, "close": 7.017339, "volume": 3130133}, "trend_line": 6.895173, "activity_lines": {"activity_5": 7.012831, "activity_10": 6.924936, "activity_20": 6.799544, "activity_30": 6.845842}, "trend_signal": 0, "fair_value": 5.83115, "relative_strength": -10.307116, "rate_of_change": 0.14644688740451964, "market_dynamics": 0.545665, "expectation": {"probability": 58.6501, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.024852, "high": 7.286312, "low": 7.002312, "close": 7.272788, "volume": 3475088}, "trend_line": 6.918058, "activity_lines": {"activity_5": 7.107497, "activity_10": 7.009357, "activity_20": 6.847398, "activity_30": 6.870204}, "trend_signal": 0, "fair_value": 5.847042, "relative_strength": -7.916281, "rate_of_change": 0.33189885155891646, "market_dynamics": 0.599507, "expectation": {"probability": 59.1044, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.287814, "high": 7.543263, "low": 7.212682, "close": 7.460618, "volume": 3564514}, "trend_line": 6.945775, "activity_lines": {"activity_5": 7.234721, "activity_10": 7.11179, "activity_20": 6.91198, "activity_30": 6.905208}, "trend_signal": 0, "fair_value": 5.862956, "relative_strength": -3.40724, "rate_of_change": 0.4006471180206929, "market_dynamics": 0.66834, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.415539, "high": 7.618395, "low": 7.374216, "close": 7.505697, "volume": 3401955}, "trend_line": 6.966184, "activity_lines": {"activity_5": 7.346918, "activity_10": 7.202997, "activity_20": 6.977059, "activity_30": 6.941332}, "trend_signal": 0, "fair_value": 5.876459, "relative_strength": -2.550069, "rate_of_change": 0.29383330153942355, "market_dynamics": 0.76015, "expectation": {"probability": 60.1482, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.505697, "high": 8.241992, "low": 7.474142, "close": 8.159347, "volume": 7544586}, "trend_line": 7.000762, "activity_lines": {"activity_5": 7.650953, "activity_10": 7.396004, "activity_20": 7.100937, "activity_30": 7.01831}, "trend_signal": 1, "fair_value": 5.895964, "relative_strength": 8.11209, "rate_of_change": 0.4963693178359885, "market_dynamics": 1.088885, "expectation": {"probability": 58.4641, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.159347, "high": 8.358822, "low": 7.949052, "close": 8.294584, "volume": 5990370}, "trend_line": 7.038657, "activity_lines": {"activity_5": 7.921428, "activity_10": 7.590528, "activity_20": 7.231966, "activity_30": 7.101783}, "trend_signal": 1, "fair_value": 5.916225, "relative_strength": 9.052064, "rate_of_change": 0.5412982186796207, "market_dynamics": 1.331906, "expectation": {"probability": 58.8136, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.302098, "high": 8.655218, "low": 8.279558, "close": 8.647705, "volume": 4717202}, "trend_line": 7.082608, "activity_lines": {"activity_5": 8.224461, "activity_10": 7.823984, "activity_20": 7.389032, "activity_30": 7.205592}, "trend_signal": 1, "fair_value": 5.938306, "relative_strength": 10.873755, "rate_of_change": 0.6244230966219814, "market_dynamics": 1.486382, "expectation": {"probability": 59.3439, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.625166, "high": 8.640192, "low": 8.211939, "close": 8.37723, "volume": 3731179}, "trend_line": 7.108733, "activity_lines": {"activity_5": 8.345674, "activity_10": 7.975068, "activity_20": 7.51204, "activity_30": 7.289116}, "trend_signal": 1, "fair_value": 5.958321, "relative_strength": 8.722382, "rate_of_change": 0.36886130080897317, "market_dynamics": 1.583387, "expectation": {"probability": 57.8807, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.422309, "high": 8.476443, "low": 8.211434, "close": 8.280567, "volume": 4070988}, "trend_line": 7.143304, "activity_lines": {"activity_5": 8.373559, "activity_10": 8.083715, "activity_20": 7.618274, "activity_30": 7.364718}, "trend_signal": 1, "fair_value": 5.978149, "relative_strength": 7.639093, "rate_of_change": 0.48631732265088146, "market_dynamics": 1.459732, "expectation": {"probability": 57.2183, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.326656, "high": 8.537895, "low": 8.280567, "close": 8.51101, "volume": 2805518}, "trend_line": 7.177936, "activity_lines": {"activity_5": 8.4266, "activity_10": 8.213069, "activity_20": 7.738719, "activity_30": 7.452958}, "trend_signal": 1, "fair_value": 6.004015, "relative_strength": 13.766844, "rate_of_change": 0.48481766980658, "market_dynamics": 1.301328, "expectation": {"probability": 58.4936, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.449558, "high": 8.664638, "low": 8.384266, "close": 8.56478, "volume": 2876707}, "trend_line": 7.216028, "activity_lines": {"activity_5": 8.47412, "activity_10": 8.324358, "activity_20": 7.854545, "activity_30": 7.542431}, "trend_signal": 1, "fair_value": 6.030073, "relative_strength": 15.022939, "rate_of_change": 0.5306818004507117, "market_dynamics": 1.190664, "expectation": {"probability": 58.9215, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.557098, "high": 8.56478, "low": 8.08085, "close": 8.495647, "volume": 3831375}, "trend_line": 7.264911, "activity_lines": {"activity_5": 8.480583, "activity_10": 8.394942, "activity_20": 7.953373, "activity_30": 7.624987}, "trend_signal": 1, "fair_value": 6.054738, "relative_strength": 13.306089, "rate_of_change": 0.6774225377174259, "market_dynamics": 1.123273, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.595505, "high": 8.703045, "low": 8.464921, "close": 8.580142, "volume": 2646199}, "trend_line": 7.328803, "activity_lines": {"activity_5": 8.525348, "activity_10": 8.458656, "activity_20": 8.050198, "activity_30": 7.709841}, "trend_signal": 1, "fair_value": 6.081199, "relative_strength": 13.750122, "rate_of_change": 0.8794601888447093, "market_dynamics": 1.030752, "expectation": {"probability": 58.7074, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.626231, "high": 8.733771, "low": 8.357381, "close": 8.380426, "volume": 3277324}, "trend_line": 7.382133, "activity_lines": {"activity_5": 8.490014, "activity_10": 8.465702, "activity_20": 8.117585, "activity_30": 7.777688}, "trend_signal": 1, "fair_value": 6.107292, "relative_strength": 13.651344, "rate_of_change": 0.727676811615756, "market_dynamics": 0.90036, "expectation": {"probability": 57.4266, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.3497, "high": 8.487965, "low": 8.196072, "close": 8.303611, "volume": 3008212}, "trend_line": 7.427044, "activity_lines": {"activity_5": 8.422417, "activity_10": 8.442878, "activity_20": 8.169026, "activity_30": 7.837138}, "trend_signal": 1, "fair_value": 6.13578, "relative_strength": 15.249016, "rate_of_change": 0.6083743004901269, "market_dynamics": 0.649006, "expectation": {"probability": 56.8154, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.365063, "high": 8.672319, "low": 8.226797, "close": 8.603187, "volume": 2847490}, "trend_line": 7.490484, "activity_lines": {"activity_5": 8.468506, "activity_10": 8.471899, "activity_20": 8.242269, "activity_30": 7.913018}, "trend_signal": 1, "fair_value": 6.166417, "relative_strength": 12.794561, "rate_of_change": 0.8541756316510302, "market_dynamics": 0.411868, "expectation": {"probability": 57.8553, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.633912, "high": 8.633912, "low": 7.888354, "close": 8.357381, "volume": 4313041}, "trend_line": 7.538896, "activity_lines": {"activity_5": 8.430099, "activity_10": 8.450618, "activity_20": 8.284014, "activity_30": 7.968947}, "trend_signal": 1, "fair_value": 6.193996, "relative_strength": 8.05784, "rate_of_change": 0.6463133757444766, "market_dynamics": 0.186942, "expectation": {"probability": 56.6467, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.411151, "high": 8.695364, "low": 8.322815, "close": 8.595505, "volume": 3670064}, "trend_line": 7.59915, "activity_lines": {"activity_5": 8.480284, "activity_10": 8.47791, "activity_20": 8.341125, "activity_30": 8.037115}, "trend_signal": 1, "fair_value": 6.222684, "relative_strength": 8.501891, "rate_of_change": 0.7992416926828487, "market_dynamics": 0.012367, "expectation": {"probability": 57.5991, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.618549, "high": 8.887399, "low": 8.426514, "close": 8.733771, "volume": 2779347}, "trend_line": 7.668407, "activity_lines": {"activity_5": 8.575534, "activity_10": 8.526372, "activity_20": 8.403854, "activity_30": 8.110317}, "trend_signal": 1, "fair_value": 6.251573, "relative_strength": 8.963511, "rate_of_change": 0.91137824625123, "market_dynamics": -0.116074, "expectation": {"probability": 58.1951, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.733771, "high": 8.879718, "low": 8.56478, "close": 8.856673, "volume": 4682917}, "trend_line": 7.748107, "activity_lines": {"activity_5": 8.688194, "activity_10": 8.588941, "activity_20": 8.47058, "activity_30": 8.186979}, "trend_signal": 1, "fair_value": 6.282125, "relative_strength": 9.355681, "rate_of_change": 1.0393292896425539, "market_dynamics": -0.076798, "expectation": {"probability": 58.6304, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.872036, "high": 8.960373, "low": 8.380426, "close": 8.580142, "volume": 3802240}, "trend_line": 7.821518, "activity_lines": {"activity_5": 8.671807, "activity_10": 8.594946, "activity_20": 8.502031, "activity_30": 8.240658}, "trend_signal": 1, "fair_value": 6.31117, "relative_strength": 5.512112, "rate_of_change": 0.9474701368992468, "market_dynamics": -0.142846, "expectation": {"probability": 55.9695, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.580142, "high": 8.821571, "low": 8.411151, "close": 8.719452, "volume": 4515243}, "trend_line": 7.899329, "activity_lines": {"activity_5": 8.703393, "activity_10": 8.626002, "activity_20": 8.539309, "activity_30": 8.29859}, "trend_signal": 1, "fair_value": 6.342818, "relative_strength": 4.568733, "rate_of_change": 0.9948324609110357, "market_dynamics": -0.094195, "expectation": {"probability": 58.4213, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.758728, "high": 9.222195, "low": 8.758728, "close": 9.198629, "volume": 4034427}, "trend_line": 7.992868, "activity_lines": {"activity_5": 8.870566, "activity_10": 8.740111, "activity_20": 8.615333, "activity_30": 8.382416}, "trend_signal": 1, "fair_value": 6.37777, "relative_strength": 9.118296, "rate_of_change": 1.1841385515149427, "market_dynamics": 0.157393, "expectation": {"probability": 58.6195, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.214339, "high": 9.23005, "low": 8.774439, "close": 8.860848, "volume": 2773300}, "trend_line": 8.06929, "activity_lines": {"activity_5": 8.884938, "activity_10": 8.78156, "activity_20": 8.650911, "activity_30": 8.438414}, "trend_signal": 1, "fair_value": 6.410169, "relative_strength": 4.613564, "rate_of_change": 0.9561273875660261, "market_dynamics": -0.008105, "expectation": {"probability": 56.4008, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.931546, "high": 9.504988, "low": 8.884414, "close": 9.457856, "volume": 3472888}, "trend_line": 8.154873, "activity_lines": {"activity_5": 9.08984, "activity_10": 8.922821, "activity_20": 8.736895, "activity_30": 8.527999}, "trend_signal": 1, "fair_value": 6.444491, "relative_strength": 13.075392, "rate_of_change": 1.0606013664151335, "market_dynamics": 0.210474, "expectation": {"probability": 58.3648, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.316459, "high": 9.465632, "low": 9.006172, "close": 9.347881, "volume": 3695876}, "trend_line": 8.236314, "activity_lines": {"activity_5": 9.218006, "activity_10": 9.0231, "activity_20": 8.806221, "activity_30": 8.604967}, "trend_signal": 1, "fair_value": 6.477641, "relative_strength": 9.465642, "rate_of_change": 0.9986789493840048, "market_dynamics": 0.355292, "expectation": {"probability": 57.5302, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.395013, "high": 9.504988, "low": 9.237905, "close": 9.481422, "volume": 2279649}, "trend_line": 8.324962, "activity_lines": {"activity_5": 9.339502, "activity_10": 9.13412, "activity_20": 8.883249, "activity_30": 8.685297}, "trend_signal": 1, "fair_value": 6.512386, "relative_strength": 9.542911, "rate_of_change": 1.0763067071022203, "market_dynamics": 0.319026, "expectation": {"probability": 58.0493, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.481422, "high": 9.693516, "low": 9.430362, "close": 9.638529, "volume": 3074446}, "trend_line": 8.412585, "activity_lines": {"activity_5": 9.462569, "activity_10": 9.253267, "activity_20": 8.97127, "activity_30": 8.770043}, "trend_signal": 1, "fair_value": 6.549614, "relative_strength": 10.000824, "rate_of_change": 1.052533332884891, "market_dynamics": 0.66215, "expectation": {"probability": 58.4142, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.630674, "high": 9.705299, "low": 9.300748, "close": 9.316459, "volume": 3152170}, "trend_line": 8.485967, "activity_lines": {"activity_5": 9.448953, "activity_10": 9.294893, "activity_20": 9.022612, "activity_30": 8.828358}, "trend_signal": 1, "fair_value": 6.582369, "relative_strength": 4.742908, "rate_of_change": 0.8722883632082231, "market_dynamics": 0.669492, "expectation": {"probability": 57.8592, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.300748, "high": 9.442145, "low": 9.175063, "close": 9.371447, "volume": 3313118}, "trend_line": 8.565689, "activity_lines": {"activity_5": 9.423292, "activity_10": 9.335921, "activity_20": 9.074258, "activity_30": 8.885485}, "trend_signal": 1, "fair_value": 6.612562, "relative_strength": 3.942967, "rate_of_change": 0.9394568703837792, "market_dynamics": 0.62738, "expectation": {"probability": 58.5502, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.426434, "high": 10.188404, "low": 9.202556, "close": 10.101995, "volume": 6473572}, "trend_line": 8.668511, "activity_lines": {"activity_5": 9.646908, "activity_10": 9.500418, "activity_20": 9.191382, "activity_30": 8.984602}, "trend_signal": 1, "fair_value": 6.647438, "relative_strength": 12.165203, "rate_of_change": 1.2003938036975161, "market_dynamics": 0.908746, "expectation": {"probability": 58.9023, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.054863, "high": 10.353367, "low": 9.937033, "close": 10.353367, "volume": 3529018}, "trend_line": 8.771197, "activity_lines": {"activity_5": 9.90404, "activity_10": 9.682948, "activity_20": 9.325126, "activity_30": 9.093302}, "trend_signal": 1, "fair_value": 6.684508, "relative_strength": 12.918194, "rate_of_change": 1.1845863724462053, "market_dynamics": 0.999246, "expectation": {"probability": 59.3144, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.306235, "high": 10.63616, "low": 10.298379, "close": 10.596883, "volume": 5400336}, "trend_line": 8.875739, "activity_lines": {"activity_5": 10.184215, "activity_10": 9.880046, "activity_20": 9.473217, "activity_30": 9.211089}, "trend_signal": 1, "fair_value": 6.721935, "relative_strength": 14.201718, "rate_of_change": 1.1918783719029291, "market_dynamics": 1.279393, "expectation": {"probability": 59.5108, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.655798, "high": 10.793267, "low": 10.53404, "close": 10.644015, "volume": 3852381}, "trend_line": 8.98035, "activity_lines": {"activity_5": 10.41621, "activity_10": 10.06029, "activity_20": 9.616192, "activity_30": 9.325171}, "trend_signal": 1, "fair_value": 6.75842, "relative_strength": 14.681739, "rate_of_change": 1.1786173523128636, "market_dynamics": 1.508188, "expectation": {"probability": 59.7053, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.620449, "high": 10.668524, "low": 10.254578, "close": 10.262589, "volume": 3798217}, "trend_line": 9.050458, "activity_lines": {"activity_5": 10.432559, "activity_10": 10.138764, "activity_20": 9.712062, "activity_30": 9.407896}, "trend_signal": 1, "fair_value": 6.791155, "relative_strength": 10.310114, "rate_of_change": 0.7806822673949364, "market_dynamics": 1.399684, "expectation": {"probability": 59.0463, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.278612, "high": 10.783329, "low": 10.182475, "close": 10.663159, "volume": 3035118}, "trend_line": 9.12941, "activity_lines": {"activity_5": 10.523022, "activity_10": 10.275437, "activity_20": 9.836753, "activity_30": 9.511941}, "trend_signal": 1, "fair_value": 6.825902, "relative_strength": 11.751049, "rate_of_change": 0.8723536422134575, "market_dynamics": 1.360396, "expectation": {"probability": 59.4056, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.695204, "high": 10.775318, "low": 10.394777, "close": 10.55901, "volume": 2274729}, "trend_line": 9.19312, "activity_lines": {"activity_5": 10.541358, "activity_10": 10.369259, "activity_20": 9.941716, "activity_30": 9.604173}, "trend_signal": 1, "fair_value": 6.861289, "relative_strength": 9.925733, "rate_of_change": 0.6978545163378617, "market_dynamics": 1.142721, "expectation": {"probability": 59.4712, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.607079, "high": 10.775318, "low": 10.32668, "close": 10.390771, "volume": 2672306}, "trend_line": 9.260238, "activity_lines": {"activity_5": 10.489904, "activity_10": 10.4129, "activity_20": 10.020172, "activity_30": 9.681441}, "trend_signal": 1, "fair_value": 6.896665, "relative_strength": 8.751754, "rate_of_change": 0.7300894582035141, "market_dynamics": 0.963302, "expectation": {"probability": 59.3917, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.294635, "high": 10.362731, "low": 9.942294, "close": 10.078327, "volume": 3002776}, "trend_line": 9.320164, "activity_lines": {"activity_5": 10.348044, "activity_10": 10.386056, "activity_20": 10.060323, "activity_30": 9.734221}, "trend_signal": 1, "fair_value": 6.9319, "relative_strength": 6.741213, "rate_of_change": 0.6471323955172731, "market_dynamics": 0.574582, "expectation": {"probability": 59.047, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.086339, "high": 10.226538, "low": 9.902077, "close": 10.182475, "volume": 2588750}, "trend_line": 9.375879, "activity_lines": {"activity_5": 10.278612, "activity_10": 10.364296, "activity_20": 10.10399, "activity_30": 9.789854}, "trend_signal": 1, "fair_value": 6.966851, "relative_strength": 10.816803, "rate_of_change": 0.5977899101346209, "market_dynamics": 0.148939, "expectation": {"probability": 58.9358, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.190487, "high": 10.655147, "low": 10.126395, "close": 10.607079, "volume": 2146168}, "trend_line": 9.443956, "activity_lines": {"activity_5": 10.356055, "activity_10": 10.40499, "activity_20": 10.181782, "activity_30": 9.869286}, "trend_signal": 1, "fair_value": 7.004129, "relative_strength": 11.925054, "rate_of_change": 0.7260865887881085, "market_dynamics": -0.111805, "expectation": {"probability": 59.1322, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.607079, "high": 10.975603, "low": 10.502931, "close": 10.823386, "volume": 3070106}, "trend_line": 9.521547, "activity_lines": {"activity_5": 10.50934, "activity_10": 10.47583, "activity_20": 10.270522, "activity_30": 9.958282}, "trend_signal": 1, "fair_value": 7.041369, "relative_strength": 12.916828, "rate_of_change": 0.8215942556276201, "market_dynamics": -0.250756, "expectation": {"probability": 59.2555, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.871455, "high": 11.600491, "low": 10.809366, "close": 11.448275, "volume": 2636268}, "trend_line": 9.617152, "activity_lines": {"activity_5": 10.853296, "activity_10": 10.65174, "activity_20": 10.408758, "activity_30": 10.082587}, "trend_signal": 1, "fair_value": 7.079724, "relative_strength": 16.498152, "rate_of_change": 1.0040910368871867, "market_dynamics": 0.045689, "expectation": {"probability": 59.3088, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.496343, "high": 11.576457, "low": 10.849023, "close": 11.256001, "volume": 5435773}, "trend_line": 9.713004, "activity_lines": {"activity_5": 11.06266, "activity_10": 10.777211, "activity_20": 10.517968, "activity_30": 10.188319}, "trend_signal": 1, "fair_value": 7.117045, "relative_strength": 12.018394, "rate_of_change": 0.9966776026831948, "market_dynamics": 0.431042, "expectation": {"probability": 59.3678, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.296058, "high": 11.71265, "low": 11.280035, "close": 11.552423, "volume": 3249483}, "trend_line": 9.821298, "activity_lines": {"activity_5": 11.29232, "activity_10": 10.945451, "activity_20": 10.644004, "activity_30": 10.306991}, "trend_signal": 1, "fair_value": 7.15682, "relative_strength": 14.232166, "rate_of_change": 1.114938282739313, "market_dynamics": 0.672295, "expectation": {"probability": 59.8389, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.601408, "high": 11.772858, "low": 11.421795, "close": 11.683051, "volume": 2083423}, "trend_line": 9.92396, "activity_lines": {"activity_5": 11.474192, "activity_10": 11.113989, "activity_20": 10.772507, "activity_30": 10.427104}, "trend_signal": 1, "fair_value": 7.197591, "relative_strength": 15.213962, "rate_of_change": 1.045299714966379, "market_dynamics": 0.777433, "expectation": {"probability": 60.5507, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.715708, "high": 11.715708, "low": 11.091142, "close": 11.127881, "volume": 2708880}, "trend_line": 10.01631, "activity_lines": {"activity_5": 11.399277, "activity_10": 11.163044, "activity_20": 10.837016, "activity_30": 10.504777}, "trend_signal": 1, "fair_value": 7.234249, "relative_strength": 7.88072, "rate_of_change": 0.9305761006695059, "market_dynamics": 0.541464, "expectation": {"probability": 60.1904, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.127881, "high": 11.254427, "low": 10.64619, "close": 10.695176, "volume": 2159935}, "trend_line": 10.086299, "activity_lines": {"activity_5": 11.159827, "activity_10": 11.123082, "activity_20": 10.852475, "activity_30": 10.548575}, "trend_signal": 1, "fair_value": 7.270913, "relative_strength": 1.62369, "rate_of_change": 0.6987503381983947, "market_dynamics": 0.059478, "expectation": {"probability": 60.0263, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.735997, "high": 11.123799, "low": 10.62578, "close": 10.972761, "volume": 2446653}, "trend_line": 10.160932, "activity_lines": {"activity_5": 11.063112, "activity_10": 11.128055, "activity_20": 10.889339, "activity_30": 10.605766}, "trend_signal": 1, "fair_value": 7.308791, "relative_strength": 3.168736, "rate_of_change": 0.7399443542175419, "market_dynamics": -0.261957, "expectation": {"probability": 60.844, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.997253, "high": 11.429959, "low": 10.964596, "close": 11.331988, "volume": 3777642}, "trend_line": 10.243443, "activity_lines": {"activity_5": 11.105022, "activity_10": 11.18208, "activity_20": 10.952528, "activity_30": 10.681318}, "trend_signal": 1, "fair_value": 7.350785, "relative_strength": 6.103045, "rate_of_change": 0.8120416512973263, "market_dynamics": -0.382548, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.331988, "high": 11.540176, "low": 11.001335, "close": 11.127881, "volume": 1918099}, "trend_line": 10.328367, "activity_lines": {"activity_5": 11.093592, "activity_10": 11.178094, "activity_20": 10.986942, "activity_30": 10.738378}, "trend_signal": 1, "fair_value": 7.391832, "relative_strength": 1.874016, "rate_of_change": 0.8290571832146759, "market_dynamics": -0.542514, "expectation": {"probability": 60.2569, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.103389, "high": 11.152374, "low": 10.548301, "close": 10.711504, "volume": 4308085}, "trend_line": 10.394769, "activity_lines": {"activity_5": 10.98038, "activity_10": 11.088935, "activity_20": 10.976817, "activity_30": 10.763097}, "trend_signal": 1, "fair_value": 7.432144, "relative_strength": -3.193656, "rate_of_change": 0.6429089903563658, "market_dynamics": -0.472146, "expectation": {"probability": 61.4936, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.744161, "high": 11.119717, "low": 10.670683, "close": 10.850297, "volume": 2987493}, "trend_line": 10.449825, "activity_lines": {"activity_5": 10.941192, "activity_10": 11.027044, "activity_20": 10.978204, "activity_30": 10.792486}, "trend_signal": 1, "fair_value": 7.473346, "relative_strength": -0.364975, "rate_of_change": 0.529651019661913, "market_dynamics": -0.501703, "expectation": {"probability": 62.1925, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.907446, "high": 11.47078, "low": 9.470537, "close": 9.633822, "volume": 19030002}, "trend_line": 10.47559, "activity_lines": {"activity_5": 10.486171, "activity_10": 10.754849, "activity_20": 10.862529, "activity_30": 10.73984}, "trend_signal": 1, "fair_value": 7.507434, "relative_strength": -10.930378, "rate_of_change": 0.2465591529044727, "market_dynamics": -0.729905, "expectation": {"probability": 63.6662, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.748122, "high": 9.805272, "low": 9.192953, "close": 9.266431, "volume": 8317872}, "trend_line": 10.46921, "activity_lines": {"activity_5": 9.997948, "activity_10": 10.44535, "activity_20": 10.716676, "activity_30": 10.66183}, "trend_signal": 0, "fair_value": 7.539288, "relative_strength": -12.510488, "rate_of_change": -0.06090349087736397, "market_dynamics": -0.774428, "expectation": {"probability": 70.3614, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.833725, "high": 9.413388, "low": 8.654112, "close": 9.348073, "volume": 5974694}, "trend_line": 10.469216, "activity_lines": {"activity_5": 9.674644, "activity_10": 10.192257, "activity_20": 10.583341, "activity_30": 10.589499}, "trend_signal": 0, "fair_value": 7.570416, "relative_strength": -11.793817, "rate_of_change": 5.731091456817001e-05, "market_dynamics": -0.898071, "expectation": {"probability": 68.6441, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.388895, "high": 9.748122, "low": 9.210914, "close": 9.511359, "volume": 5297760}, "trend_line": 10.470214, "activity_lines": {"activity_5": 9.524421, "activity_10": 10.011308, "activity_20": 10.47182, "activity_30": 10.527701}, "trend_signal": 0, "fair_value": 7.601061, "relative_strength": -13.554747, "rate_of_change": 0.00953270999472112, "market_dynamics": -1.002043, "expectation": {"probability": 68.6219, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.576673, "high": 9.601165, "low": 9.405223, "close": 9.511359, "volume": 4029898}, "trend_line": 10.465975, "activity_lines": {"activity_5": 9.454209, "activity_10": 9.85975, "activity_20": 10.365288, "activity_30": 10.46584}, "trend_signal": 0, "fair_value": 7.629532, "relative_strength": -14.575446, "rate_of_change": -0.040486278503955156, "market_dynamics": -1.065236, "expectation": {"probability": 70.1646, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.584837, "high": 9.735876, "low": 9.315416, "close": 9.682808, "volume": 4453350}, "trend_line": 10.478186, "activity_lines": {"activity_5": 9.530409, "activity_10": 9.760888, "activity_20": 10.279272, "activity_30": 10.415313}, "trend_signal": 0, "fair_value": 7.657974, "relative_strength": -13.084184, "rate_of_change": 0.11667331519519812, "market_dynamics": -1.084043, "expectation": {"probability": 67.1099, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.674644, "high": 9.674644, "low": 9.082735, "close": 9.11131, "volume": 4165966}, "trend_line": 10.469515, "activity_lines": {"activity_5": 9.412843, "activity_10": 9.581571, "activity_20": 10.140711, "activity_30": 10.327127}, "trend_signal": 0, "fair_value": 7.683155, "relative_strength": -14.501, "rate_of_change": -0.08275287344585625, "market_dynamics": -1.10989, "expectation": {"probability": 68.9465, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.160296, "high": 9.343912, "low": 8.84596, "close": 9.247669, "volume": 5204690}, "trend_line": 10.441038, "activity_lines": {"activity_5": 9.351072, "activity_10": 9.467423, "activity_20": 10.020237, "activity_30": 10.248298}, "trend_signal": 0, "fair_value": 7.709652, "relative_strength": -16.367235, "rate_of_change": -0.271999228235489, "market_dynamics": -1.111609, "expectation": {"probability": 68.1189, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.306252, "high": 9.502921, "low": 9.247669, "close": 9.364834, "volume": 5094564}, "trend_line": 10.408087, "activity_lines": {"activity_5": 9.33505, "activity_10": 9.408763, "activity_20": 9.917395, "activity_30": 10.178866}, "trend_signal": 0, "fair_value": 7.737147, "relative_strength": -16.203328, "rate_of_change": -0.31559122761549774, "market_dynamics": -1.062493, "expectation": {"probability": 68.6821, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.415048, "high": 9.774912, "low": 9.415048, "close": 9.699591, "volume": 4129249}, "trend_line": 10.378177, "activity_lines": {"activity_5": 9.440382, "activity_10": 9.435453, "activity_20": 9.853381, "activity_30": 10.133157}, "trend_signal": 0, "fair_value": 7.764326, "relative_strength": -13.414668, "rate_of_change": -0.28737269394461457, "market_dynamics": -0.98541, "expectation": {"probability": 70.0269, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.699591, "high": 9.917184, "low": 9.523844, "close": 9.816756, "volume": 3747898}, "trend_line": 10.350602, "activity_lines": {"activity_5": 9.57222, "activity_10": 9.504368, "activity_20": 9.808852, "activity_30": 10.096936}, "trend_signal": 0, "fair_value": 7.793568, "relative_strength": -12.349153, "rate_of_change": -0.2657017701663844, "market_dynamics": -0.866453, "expectation": {"probability": 70.6386, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.858601, "high": 9.917184, "low": 9.540582, "close": 9.716329, "volume": 2557660}, "trend_line": 10.332393, "activity_lines": {"activity_5": 9.661652, "activity_10": 9.551697, "activity_20": 9.761612, "activity_30": 10.056015}, "trend_signal": 0, "fair_value": 7.822208, "relative_strength": -13.946776, "rate_of_change": -0.17592213477052432, "market_dynamics": -0.754829, "expectation": {"probability": 72.3881, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.699591, "high": 9.699591, "low": 9.39831, "close": 9.47363, "volume": 2989421}, "trend_line": 10.292742, "activity_lines": {"activity_5": 9.62985, "activity_10": 9.546719, "activity_20": 9.700001, "activity_30": 10.000611}, "trend_signal": 0, "fair_value": 7.848677, "relative_strength": -16.488768, "rate_of_change": -0.3837542764778616, "market_dynamics": -0.65094, "expectation": {"probability": 71.0102, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.515475, "high": 9.523844, "low": 8.992417, "close": 9.063553, "volume": 2586902}, "trend_line": 10.242893, "activity_lines": {"activity_5": 9.446292, "activity_10": 9.464899, "activity_20": 9.609856, "activity_30": 9.921309}, "trend_signal": 0, "fair_value": 7.874323, "relative_strength": -18.949047, "rate_of_change": -0.4843121492795606, "market_dynamics": -0.651333, "expectation": {"probability": 69.4345, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.038446, "high": 9.055184, "low": 8.829222, "close": 8.887805, "volume": 2748645}, "trend_line": 10.192794, "activity_lines": {"activity_5": 9.224236, "activity_10": 9.359266, "activity_20": 9.512803, "activity_30": 9.833883}, "trend_signal": 0, "fair_value": 7.898472, "relative_strength": -19.044794, "rate_of_change": -0.48910986378556554, "market_dynamics": -0.609478, "expectation": {"probability": 67.9272, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.871067, "high": 9.356465, "low": 8.469358, "close": 8.619999, "volume": 6575838}, "trend_line": 10.144184, "activity_lines": {"activity_5": 8.967031, "activity_10": 9.216279, "activity_20": 9.398852, "activity_30": 9.732413}, "trend_signal": 0, "fair_value": 7.916515, "relative_strength": -24.684995, "rate_of_change": -0.4769055471934393, "market_dynamics": -0.475738, "expectation": {"probability": 66.4839, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.603261, "high": 8.938019, "low": 8.3773, "close": 8.69532, "volume": 5147337}, "trend_line": 10.094612, "activity_lines": {"activity_5": 8.814716, "activity_10": 9.10631, "activity_20": 9.303278, "activity_30": 9.638938}, "trend_signal": 0, "fair_value": 7.938323, "relative_strength": -22.062346, "rate_of_change": -0.4886741013372738, "market_dynamics": -0.430769, "expectation": {"probability": 65.5193, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.728795, "high": 9.226747, "low": 8.728795, "close": 9.197455, "volume": 4582735}, "trend_line": 10.047624, "activity_lines": {"activity_5": 8.897848, "activity_10": 9.095202, "activity_20": 9.268081, "activity_30": 9.581057}, "trend_signal": 0, "fair_value": 7.963062, "relative_strength": -18.584099, "rate_of_change": -0.46547603810823956, "market_dynamics": -0.218491, "expectation": {"probability": 66.0432, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.205824, "high": 9.216286, "low": 8.619999, "close": 8.804116, "volume": 3334008}, "trend_line": 9.980315, "activity_lines": {"activity_5": 8.868278, "activity_10": 9.013491, "activity_20": 9.204617, "activity_30": 9.50083}, "trend_signal": 0, "fair_value": 7.984747, "relative_strength": -22.588705, "rate_of_change": -0.669899669812501, "market_dynamics": -0.195992, "expectation": {"probability": 66.0796, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.804116, "high": 8.971494, "low": 8.632553, "close": 8.762271, "volume": 3584643}, "trend_line": 9.890782, "activity_lines": {"activity_5": 8.842055, "activity_10": 8.934367, "activity_20": 9.14625, "activity_30": 9.422247}, "trend_signal": 0, "fair_value": 8.004317, "relative_strength": -23.27307, "rate_of_change": -0.8970959333447834, "market_dynamics": -0.290957, "expectation": {"probability": 64.9775, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.854329, "high": 8.938019, "low": 8.451274, "close": 8.653475, "volume": 4511465}, "trend_line": 9.804031, "activity_lines": {"activity_5": 8.787936, "activity_10": 8.852503, "activity_20": 9.087464, "activity_30": 9.342421}, "trend_signal": 0, "fair_value": 8.026566, "relative_strength": -23.426889, "rate_of_change": -0.8770893949538023, "market_dynamics": -0.283375, "expectation": {"probability": 63.3883, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.601915, "high": 8.670662, "low": 8.283962, "close": 8.369895, "volume": 6771891}, "trend_line": 9.697947, "activity_lines": {"activity_5": 8.637058, "activity_10": 8.740231, "activity_20": 9.006339, "activity_30": 9.249896}, "trend_signal": 0, "fair_value": 8.046452, "relative_strength": -24.122329, "rate_of_change": -1.0820447222168204, "market_dynamics": -0.408099, "expectation": {"probability": 62.1655, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.387082, "high": 8.756595, "low": 8.369895, "close": 8.670662, "volume": 2667803}, "trend_line": 9.597534, "activity_lines": {"activity_5": 8.608132, "activity_10": 8.707123, "activity_20": 8.958128, "activity_30": 9.183619}, "trend_signal": 0, "fair_value": 8.067847, "relative_strength": -21.557298, "rate_of_change": -1.0354047098834387, "market_dynamics": -0.477472, "expectation": {"probability": 62.1503, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.636288, "high": 9.040174, "low": 8.567542, "close": 8.902681, "volume": 3925528}, "trend_line": 9.52336, "activity_lines": {"activity_5": 8.691664, "activity_10": 8.730801, "activity_20": 8.935239, "activity_30": 9.13879}, "trend_signal": 0, "fair_value": 8.089554, "relative_strength": -18.584077, "rate_of_change": -0.7728443577277174, "market_dynamics": -0.430577, "expectation": {"probability": 62.3978, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.937055, "high": 9.388204, "low": 8.816748, "close": 9.289381, "volume": 4008760}, "trend_line": 9.476501, "activity_lines": {"activity_5": 8.897525, "activity_10": 8.827712, "activity_20": 8.952078, "activity_30": 9.123695}, "trend_signal": 0, "fair_value": 8.113237, "relative_strength": -13.021106, "rate_of_change": -0.49204272441658764, "market_dynamics": -0.199996, "expectation": {"probability": 63.4989, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.323754, "high": 9.57296, "low": 9.203448, "close": 9.315161, "volume": 4018572}, "trend_line": 9.421247, "activity_lines": {"activity_5": 9.076839, "activity_10": 8.92201, "activity_20": 8.972429, "activity_30": 9.113286}, "trend_signal": 0, "fair_value": 8.139266, "relative_strength": -14.890043, "rate_of_change": -0.5830633057496798, "market_dynamics": 0.119637, "expectation": {"probability": 62.9538, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.297974, "high": 9.306567, "low": 8.894088, "close": 8.937055, "volume": 2903311}, "trend_line": 9.341416, "activity_lines": {"activity_5": 9.086006, "activity_10": 8.934921, "activity_20": 8.95852, "activity_30": 9.082047}, "trend_signal": 0, "fair_value": 8.161571, "relative_strength": -19.288573, "rate_of_change": -0.8473506744913774, "market_dynamics": 0.388246, "expectation": {"probability": 60.0348, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.919868, "high": 9.272194, "low": 8.868308, "close": 9.065954, "volume": 2961604}, "trend_line": 9.272685, "activity_lines": {"activity_5": 9.100328, "activity_10": 8.966874, "activity_20": 8.957718, "activity_30": 9.064276}, "trend_signal": 0, "fair_value": 8.184619, "relative_strength": -16.934922, "rate_of_change": -0.7357663977281541, "market_dynamics": 0.632704, "expectation": {"probability": 62.4758, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.022988, "high": 9.566945, "low": 8.919868, "close": 9.323754, "volume": 2995552}, "trend_line": 9.226427, "activity_lines": {"activity_5": 9.17423, "activity_10": 9.04809, "activity_20": 8.982333, "activity_30": 9.06757}, "trend_signal": 0, "fair_value": 8.207892, "relative_strength": -14.112279, "rate_of_change": -0.4988630585423738, "market_dynamics": 0.696004, "expectation": {"probability": 60.8514, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.349534, "high": 9.5214, "low": 8.103502, "close": 8.112096, "volume": 8324197}, "trend_line": 9.135153, "activity_lines": {"activity_5": 8.816175, "activity_10": 8.899557, "activity_20": 8.891747, "activity_30": 8.995678}, "trend_signal": 0, "fair_value": 8.218659, "relative_strength": -25.801389, "rate_of_change": -0.9892670261196292, "market_dynamics": 0.54483, "expectation": {"probability": 63.1925, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.215216, "high": 8.498795, "low": 7.974603, "close": 8.008976, "volume": 6700069}, "trend_line": 9.080992, "activity_lines": {"activity_5": 8.502233, "activity_10": 8.744096, "activity_20": 8.7989, "activity_30": 8.923021}, "trend_signal": 0, "fair_value": 8.228178, "relative_strength": -24.965553, "rate_of_change": -0.5928855269309727, "market_dynamics": 0.444926, "expectation": {"probability": 62.2572, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.043349, "high": 8.103502, "low": 7.73399, "close": 7.759769, "volume": 7432799}, "trend_line": 9.03077, "activity_lines": {"activity_5": 8.1923, "activity_10": 8.555042, "activity_20": 8.690928, "activity_30": 8.837781}, "trend_signal": 0, "fair_value": 8.234673, "relative_strength": -25.965946, "rate_of_change": -0.553045306063476, "market_dynamics": 0.122064, "expectation": {"probability": 60.5216, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.819923, "high": 7.901559, "low": 7.330103, "close": 7.751176, "volume": 8324716}, "trend_line": 8.97754, "activity_lines": {"activity_5": 7.957989, "activity_10": 8.37552, "activity_20": 8.591454, "activity_30": 8.755227}, "trend_signal": 0, "fair_value": 8.241868, "relative_strength": -23.065093, "rate_of_change": -0.58942925132631, "market_dynamics": -0.232549, "expectation": {"probability": 57.1655, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.742583, "high": 7.742583, "low": 7.149111, "close": 7.388597, "volume": 9668570}, "trend_line": 8.906781, "activity_lines": {"activity_5": 7.69047, "activity_10": 8.146792, "activity_20": 8.465651, "activity_30": 8.652714}, "trend_signal": 0, "fair_value": 8.246586, "relative_strength": -24.357263, "rate_of_change": -0.7881780532306056, "market_dynamics": -0.486612, "expectation": {"probability": 56.0124, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.370858, "high": 7.619214, "low": 7.2112, "close": 7.24668, "volume": 6760555}, "trend_line": 8.831292, "activity_lines": {"activity_5": 7.504655, "activity_10": 7.91979, "activity_20": 8.334309, "activity_30": 8.545611}, "trend_signal": 0, "fair_value": 8.248982, "relative_strength": -25.538693, "rate_of_change": -0.8475452579332647, "market_dynamics": -0.701904, "expectation": {"probability": 54.697, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.255549, "high": 7.410772, "low": 7.149111, "close": 7.22894, "volume": 5896168}, "trend_line": 8.749496, "activity_lines": {"activity_5": 7.370622, "activity_10": 7.726702, "activity_20": 8.209091, "activity_30": 8.442234}, "trend_signal": 0, "fair_value": 8.251051, "relative_strength": -23.979042, "rate_of_change": -0.92620649390824, "market_dynamics": -0.779635, "expectation": {"probability": 53.4419, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.140241, "high": 7.384251, "low": 6.25769, "close": 6.386303, "volume": 9069241}, "trend_line": 8.658663, "activity_lines": {"activity_5": 7.007712, "activity_10": 7.418339, "activity_20": 8.010247, "activity_30": 8.289769}, "trend_signal": 0, "fair_value": 8.247247, "relative_strength": -25.502995, "rate_of_change": -1.0381512260820502, "market_dynamics": -0.861713, "expectation": {"probability": 52.2431, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.155686, "high": 6.89632, "low": 6.013768, "close": 6.847536, "volume": 9393738}, "trend_line": 8.578658, "activity_lines": {"activity_5": 6.890111, "activity_10": 7.240214, "activity_20": 7.866324, "activity_30": 8.172923}, "trend_signal": 0, "fair_value": 8.245371, "relative_strength": -23.792182, "rate_of_change": -0.9239879182270967, "market_dynamics": -0.868835, "expectation": {"probability": 56.0275, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.918495, "high": 6.962844, "low": 6.625789, "close": 6.918495, "volume": 3839664}, "trend_line": 8.497114, "activity_lines": {"activity_5": 6.856406, "activity_10": 7.115325, "activity_20": 7.74035, "activity_30": 8.065815}, "trend_signal": 0, "fair_value": 8.245621, "relative_strength": -21.209356, "rate_of_change": -0.950544945374917, "market_dynamics": -0.970078, "expectation": {"probability": 56.7302, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.874145, "high": 7.24668, "low": 6.785447, "close": 7.175721, "volume": 5714088}, "trend_line": 8.412985, "activity_lines": {"activity_5": 6.939783, "activity_10": 7.080937, "activity_20": 7.647853, "activity_30": 7.980564}, "trend_signal": 0, "fair_value": 8.249146, "relative_strength": -21.139244, "rate_of_change": -0.9900891055480603, "market_dynamics": -0.971386, "expectation": {"probability": 57.5392, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.175721, "high": 7.415118, "low": 7.095892, "close": 7.344248, "volume": 4574098}, "trend_line": 8.330568, "activity_lines": {"activity_5": 7.084066, "activity_10": 7.094215, "activity_20": 7.578961, "activity_30": 7.911613}, "trend_signal": 0, "fair_value": 8.251825, "relative_strength": -20.801302, "rate_of_change": -0.9796404011180488, "market_dynamics": -0.928893, "expectation": {"probability": 58.3185, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.344248, "high": 7.495036, "low": 7.233375, "close": 7.370858, "volume": 4054968}, "trend_line": 8.252385, "activity_lines": {"activity_5": 7.229531, "activity_10": 7.124417, "activity_20": 7.518837, "activity_30": 7.849697}, "trend_signal": 0, "fair_value": 8.252534, "relative_strength": -19.301034, "rate_of_change": -0.9385074343069911, "market_dynamics": -0.892489, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.84983, "high": 7.929659, "low": 7.539385, "close": 7.787741, "volume": 6940558}, "trend_line": 8.196189, "activity_lines": {"activity_5": 7.448321, "activity_10": 7.237487, "activity_20": 7.503174, "activity_30": 7.81972}, "trend_signal": 0, "fair_value": 8.254974, "relative_strength": -18.202844, "rate_of_change": -0.6809667750595726, "market_dynamics": -0.506087, "expectation": {"probability": 59.7944, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.743392, "high": 7.770002, "low": 7.22007, "close": 7.521645, "volume": 5019643}, "trend_line": 8.144792, "activity_lines": {"activity_5": 7.515732, "activity_10": 7.301512, "activity_20": 7.466373, "activity_30": 7.776201}, "trend_signal": 0, "fair_value": 8.254637, "relative_strength": -18.043171, "rate_of_change": -0.6270841240971834, "market_dynamics": -0.172639, "expectation": {"probability": 56.0991, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.557125, "high": 7.690173, "low": 7.460177, "close": 7.610344, "volume": 3184572}, "trend_line": 8.10221, "activity_lines": {"activity_5": 7.572499, "activity_10": 7.379244, "activity_20": 7.444596, "activity_30": 7.74172}, "trend_signal": 0, "fair_value": 8.254611, "relative_strength": -17.570538, "rate_of_change": -0.5228126144903543, "market_dynamics": 0.109754, "expectation": {"probability": 58.9359, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.699043, "high": 7.814351, "low": 7.450686, "close": 7.716782, "volume": 3944193}, "trend_line": 8.072103, "activity_lines": {"activity_5": 7.635771, "activity_10": 7.469716, "activity_20": 7.440951, "activity_30": 7.716854}, "trend_signal": 0, "fair_value": 8.257752, "relative_strength": -16.939335, "rate_of_change": -0.37158997359978596, "market_dynamics": 0.414079, "expectation": {"probability": 59.5158, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.743392, "high": 8.115926, "low": 7.619214, "close": 7.858979, "volume": 7548773}, "trend_line": 8.044225, "activity_lines": {"activity_5": 7.721606, "activity_10": 7.577173, "activity_20": 7.45846, "activity_30": 7.703104}, "trend_signal": 0, "fair_value": 8.268646, "relative_strength": -14.384555, "rate_of_change": -0.345362292825047, "market_dynamics": 0.613738, "expectation": {"probability": 60.3426, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.877277, "high": 8.21579, "low": 7.794936, "close": 7.904724, "volume": 5649887}, "trend_line": 8.001134, "activity_lines": {"activity_5": 7.790148, "activity_10": 7.666171, "activity_20": 7.48546, "activity_30": 7.694104}, "trend_signal": 0, "fair_value": 8.278652, "relative_strength": -12.977121, "rate_of_change": -0.5356762149243766, "market_dynamics": 0.733964, "expectation": {"probability": 61.1362, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.923022, "high": 8.023661, "low": 7.657702, "close": 7.740043, "volume": 6665305}, "trend_line": 7.965665, "activity_lines": {"activity_5": 7.795997, "activity_10": 7.706005, "activity_20": 7.502305, "activity_30": 7.677259}, "trend_signal": 0, "fair_value": 8.287077, "relative_strength": -16.75929, "rate_of_change": -0.44329966227287243, "market_dynamics": 0.849318, "expectation": {"probability": 58.7615, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.776638, "high": 8.151747, "low": 7.506743, "close": 8.142598, "volume": 3992197}, "trend_line": 7.945009, "activity_lines": {"activity_5": 7.921472, "activity_10": 7.804094, "activity_20": 7.56503, "activity_30": 7.688674}, "trend_signal": 0, "fair_value": 8.299176, "relative_strength": -13.08461, "rate_of_change": -0.25931293871887245, "market_dynamics": 0.886587, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.087704, "high": 8.453663, "low": 8.037385, "close": 8.407919, "volume": 5954522}, "trend_line": 7.936824, "activity_lines": {"activity_5": 8.099903, "activity_10": 7.932844, "activity_20": 7.652879, "activity_30": 7.718539}, "trend_signal": 0, "fair_value": 8.311576, "relative_strength": -9.320184, "rate_of_change": -0.10302065107792968, "market_dynamics": 0.93267, "expectation": {"probability": 59.8225, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.316429, "high": 8.536004, "low": 8.03281, "close": 8.371323, "volume": 4549514}, "trend_line": 7.936871, "activity_lines": {"activity_5": 8.22006, "activity_10": 8.0356, "activity_20": 7.735343, "activity_30": 7.746572}, "trend_signal": 0, "fair_value": 8.322778, "relative_strength": -9.503779, "rate_of_change": 0.0005921764171708018, "market_dynamics": 0.974215, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.417068, "high": 8.654941, "low": 8.234088, "close": 8.536004, "volume": 4175629}, "trend_line": 7.932383, "activity_lines": {"activity_5": 8.360954, "activity_10": 8.150108, "activity_20": 7.830578, "activity_30": 7.785225}, "trend_signal": 0, "fair_value": 8.333853, "relative_strength": -8.563594, "rate_of_change": -0.056546213236932666, "market_dynamics": 1.035558, "expectation": {"probability": 59.2992, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.600047, "high": 8.728133, "low": 8.151747, "close": 8.21579, "volume": 4672740}, "trend_line": 7.909486, "activity_lines": {"activity_5": 8.353025, "activity_10": 8.192791, "activity_20": 7.891579, "activity_30": 7.80351}, "trend_signal": 0, "fair_value": 8.343139, "relative_strength": -9.293981, "rate_of_change": -0.28865222468455576, "market_dynamics": 1.080055, "expectation": {"probability": 55.8902, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.234088, "high": 8.709835, "low": 8.21579, "close": 8.407919, "volume": 4202843}, "trend_line": 7.880104, "activity_lines": {"activity_5": 8.377422, "activity_10": 8.257785, "activity_20": 7.96694, "activity_30": 7.835667}, "trend_signal": 0, "fair_value": 8.351161, "relative_strength": -8.876417, "rate_of_change": -0.371477994903841, "market_dynamics": 1.050344, "expectation": {"probability": 58.7723, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.407919, "high": 8.499408, "low": 8.197492, "close": 8.270684, "volume": 4447071}, "trend_line": 7.845288, "activity_lines": {"activity_5": 8.338386, "activity_10": 8.283326, "activity_20": 8.023701, "activity_30": 7.860865}, "trend_signal": 1, "fair_value": 8.355415, "relative_strength": -10.69999, "rate_of_change": -0.4418215800197583, "market_dynamics": 1.017252, "expectation": {"probability": 51.1273, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.279833, "high": 8.471961, "low": 6.90291, "close": 7.58451, "volume": 20813334}, "trend_line": 7.800204, "activity_lines": {"activity_5": 8.079775, "activity_10": 8.174037, "activity_20": 8.010151, "activity_30": 7.844041}, "trend_signal": 1, "fair_value": 8.355532, "relative_strength": -17.755189, "rate_of_change": -0.5746634157981214, "market_dynamics": 0.813512, "expectation": {"probability": 52.4736, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.58451, "high": 7.593659, "low": 7.374083, "close": 7.438126, "volume": 5405873}, "trend_line": 7.745943, "activity_lines": {"activity_5": 7.824823, "activity_10": 8.043124, "activity_20": 7.976954, "activity_30": 7.820681}, "trend_signal": 1, "fair_value": 8.355675, "relative_strength": -18.668657, "rate_of_change": -0.6956356526060131, "market_dynamics": 0.497718, "expectation": {"probability": 52.0934, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.456424, "high": 7.547914, "low": 7.328338, "close": 7.529616, "volume": 3965665}, "trend_line": 7.686138, "activity_lines": {"activity_5": 7.67356, "activity_10": 7.937328, "activity_20": 7.949658, "activity_30": 7.806724}, "trend_signal": 0, "fair_value": 8.356797, "relative_strength": -17.337165, "rate_of_change": -0.7720815916151189, "market_dynamics": 0.104984, "expectation": {"probability": 59.3315, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.593659, "high": 7.666851, "low": 7.447275, "close": 7.520467, "volume": 6032845}, "trend_line": 7.666417, "activity_lines": {"activity_5": 7.564992, "activity_10": 7.833695, "activity_20": 7.918581, "activity_30": 7.796036}, "trend_signal": 0, "fair_value": 8.358868, "relative_strength": -18.130913, "rate_of_change": -0.2565787915855747, "market_dynamics": -0.24295, "expectation": {"probability": 57.6754, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.557975, "high": 7.665813, "low": 7.332924, "close": 7.361055, "volume": 6386711}, "trend_line": 7.64482, "activity_lines": {"activity_5": 7.46245, "activity_10": 7.712389, "activity_20": 7.87068, "activity_30": 7.776335}, "trend_signal": 0, "fair_value": 8.363762, "relative_strength": -20.232266, "rate_of_change": -0.2817091739204881, "market_dynamics": -0.476235, "expectation": {"probability": 57.019, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.351678, "high": 7.525155, "low": 7.136004, "close": 7.192267, "volume": 5998415}, "trend_line": 7.625903, "activity_lines": {"activity_5": 7.364288, "activity_10": 7.579429, "activity_20": 7.806624, "activity_30": 7.747138}, "trend_signal": 0, "fair_value": 8.369139, "relative_strength": -21.151665, "rate_of_change": -0.2474485991821923, "market_dynamics": -0.576705, "expectation": {"probability": 55.6751, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.192267, "high": 7.276661, "low": 6.971904, "close": 7.267284, "volume": 6862085}, "trend_line": 7.609773, "activity_lines": {"activity_5": 7.31728, "activity_10": 7.481545, "activity_20": 7.750563, "activity_30": 7.724002}, "trend_signal": 0, "fair_value": 8.374862, "relative_strength": -20.490083, "rate_of_change": -0.21151593457195064, "market_dynamics": -0.600232, "expectation": {"probability": 56.4882, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.267284, "high": 7.290727, "low": 6.507736, "close": 6.507736, "volume": 8534768}, "trend_line": 7.580411, "activity_lines": {"activity_5": 7.02848, "activity_10": 7.26863, "activity_20": 7.624642, "activity_30": 7.652902}, "trend_signal": 0, "fair_value": 8.374643, "relative_strength": -26.308423, "rate_of_change": -0.38584593784860455, "market_dynamics": -0.70048, "expectation": {"probability": 55.4919, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.563998, "high": 6.704656, "low": 6.310816, "close": 6.545244, "volume": 6582147}, "trend_line": 7.55703, "activity_lines": {"activity_5": 6.820307, "activity_10": 7.093589, "activity_20": 7.507121, "activity_30": 7.586117}, "trend_signal": 0, "fair_value": 8.372832, "relative_strength": -26.467136, "rate_of_change": -0.3084397402726534, "market_dynamics": -0.809564, "expectation": {"probability": 55.6348, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.563998, "high": 6.732787, "low": 6.39521, "close": 6.601507, "volume": 4953749}, "trend_line": 7.536116, "activity_lines": {"activity_5": 6.695904, "activity_10": 6.962645, "activity_20": 7.400031, "activity_30": 7.524471}, "trend_signal": 0, "fair_value": 8.370219, "relative_strength": -26.601209, "rate_of_change": -0.27674893443588716, "market_dynamics": -0.903257, "expectation": {"probability": 55.4866, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.601507, "high": 7.023478, "low": 6.549933, "close": 6.995347, "volume": 6769333}, "trend_line": 7.556417, "activity_lines": {"activity_5": 6.753417, "activity_10": 6.933657, "activity_20": 7.33576, "activity_30": 7.489582}, "trend_signal": 0, "fair_value": 8.368388, "relative_strength": -22.151178, "rate_of_change": 0.26938279612468685, "market_dynamics": -0.946513, "expectation": {"probability": 55.8029, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.939084, "high": 7.126627, "low": 6.817181, "close": 7.126627, "volume": 5235037}, "trend_line": 7.56572, "activity_lines": {"activity_5": 6.867818, "activity_10": 6.93925, "activity_20": 7.288105, "activity_30": 7.461854}, "trend_signal": 0, "fair_value": 8.367263, "relative_strength": -18.910237, "rate_of_change": 0.1231139043808734, "market_dynamics": -0.876795, "expectation": {"probability": 56.4426, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.154758, "high": 7.942438, "low": 7.055361, "close": 7.679878, "volume": 10495809}, "trend_line": 7.5911, "activity_lines": {"activity_5": 7.176013, "activity_10": 7.051098, "activity_20": 7.296846, "activity_30": 7.469219}, "trend_signal": 0, "fair_value": 8.371474, "relative_strength": -12.276958, "rate_of_change": 0.33546047170659476, "market_dynamics": -0.535894, "expectation": {"probability": 59.334, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.632993, "high": 7.858044, "low": 7.473581, "close": 7.736141, "volume": 6639687}, "trend_line": 7.60978, "activity_lines": {"activity_5": 7.42482, "activity_10": 7.170444, "activity_20": 7.311231, "activity_30": 7.478577}, "trend_signal": 0, "fair_value": 8.376447, "relative_strength": -9.383929, "rate_of_change": 0.24607764355626732, "market_dynamics": -0.174104, "expectation": {"probability": 59.8406, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.567353, "high": 7.754895, "low": 7.501713, "close": 7.717387, "volume": 3533183}, "trend_line": 7.622218, "activity_lines": {"activity_5": 7.587982, "activity_10": 7.282458, "activity_20": 7.325766, "activity_30": 7.485519}, "trend_signal": 0, "fair_value": 8.381256, "relative_strength": -12.371134, "rate_of_change": 0.16344756353009407, "market_dynamics": 0.099035, "expectation": {"probability": 56.7678, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.736141, "high": 7.886175, "low": 7.578605, "close": 7.792404, "volume": 4700852}, "trend_line": 7.63627, "activity_lines": {"activity_5": 7.701758, "activity_10": 7.401633, "activity_20": 7.350733, "activity_30": 7.496499}, "trend_signal": 0, "fair_value": 8.388736, "relative_strength": -11.389506, "rate_of_change": 0.18435578725247045, "market_dynamics": 0.37876, "expectation": {"probability": 58.4925, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.792404, "high": 7.895552, "low": 7.41635, "close": 7.454827, "volume": 7942637}, "trend_line": 7.625173, "activity_lines": {"activity_5": 7.649871, "activity_10": 7.448519, "activity_20": 7.346307, "activity_30": 7.484793}, "trend_signal": 0, "fair_value": 8.39467, "relative_strength": -14.281897, "rate_of_change": -0.14531963903842413, "market_dynamics": 0.477967, "expectation": {"probability": 57.518, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.464446, "high": 7.599114, "low": 7.233587, "close": 7.483684, "volume": 6822174}, "trend_line": 7.623907, "activity_lines": {"activity_5": 7.585724, "activity_10": 7.497241, "activity_20": 7.349778, "activity_30": 7.475664}, "trend_signal": 0, "fair_value": 8.399598, "relative_strength": -13.621718, "rate_of_change": -0.01660290199317722, "market_dynamics": 0.527027, "expectation": {"probability": 58.7543, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.483684, "high": 7.582569, "low": 7.286492, "close": 7.493303, "volume": 3577208}, "trend_line": 7.620006, "activity_lines": {"activity_5": 7.537862, "activity_10": 7.529968, "activity_20": 7.357651, "activity_30": 7.467238}, "trend_signal": 0, "fair_value": 8.405413, "relative_strength": -14.224723, "rate_of_change": -0.051167990375537535, "market_dynamics": 0.496817, "expectation": {"probability": 59.2736, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.464446, "high": 7.608733, "low": 7.368255, "close": 7.589495, "volume": 4327279}, "trend_line": 7.615763, "activity_lines": {"activity_5": 7.538253, "activity_10": 7.562947, "activity_20": 7.379041, "activity_30": 7.46527}, "trend_signal": 0, "fair_value": 8.411569, "relative_strength": -11.664424, "rate_of_change": -0.055682370853773276, "market_dynamics": 0.446143, "expectation": {"probability": 59.5479, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.820354, "high": 8.08007, "low": 7.599114, "close": 7.983879, "volume": 7139769}, "trend_line": 7.619926, "activity_lines": {"activity_5": 7.678632, "activity_10": 7.649669, "activity_20": 7.441234, "activity_30": 7.489019}, "trend_signal": 0, "fair_value": 8.418559, "relative_strength": -7.873178, "rate_of_change": 0.05466294053530997, "market_dynamics": 0.495758, "expectation": {"probability": 59.2086, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.003117, "high": 8.229167, "low": 7.921355, "close": 7.935783, "volume": 6102809}, "trend_line": 7.620962, "activity_lines": {"activity_5": 7.790214, "activity_10": 7.709673, "activity_20": 7.496946, "activity_30": 7.509397}, "trend_signal": 0, "fair_value": 8.423776, "relative_strength": -7.496874, "rate_of_change": 0.01359593255891394, "market_dynamics": 0.597109, "expectation": {"probability": 58.0181, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.945403, "high": 8.233977, "low": 7.873259, "close": 8.041594, "volume": 4246341}, "trend_line": 7.631013, "activity_lines": {"activity_5": 7.905002, "activity_10": 7.774203, "activity_20": 7.560364, "activity_30": 7.536535}, "trend_signal": 0, "fair_value": 8.429441, "relative_strength": -5.463321, "rate_of_change": 0.13188623693440144, "market_dynamics": 0.738443, "expectation": {"probability": 58.144, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.099309, "high": 8.681266, "low": 7.844402, "close": 8.52255, "volume": 9027628}, "trend_line": 7.643678, "activity_lines": {"activity_5": 8.142915, "activity_10": 7.919603, "activity_20": 7.667151, "activity_30": 7.594053}, "trend_signal": 0, "fair_value": 8.437091, "relative_strength": 0.250849, "rate_of_change": 0.1659674803332159, "market_dynamics": 1.072848, "expectation": {"probability": 58.3914, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.407121, "high": 8.85441, "low": 8.320549, "close": 8.801505, "volume": 9134615}, "trend_line": 7.656798, "activity_lines": {"activity_5": 8.405197, "activity_10": 8.101424, "activity_20": 7.795732, "activity_30": 7.668752}, "trend_signal": 1, "fair_value": 8.444835, "relative_strength": 4.21697, "rate_of_change": 0.17164511639553365, "market_dynamics": 1.2826, "expectation": {"probability": 54.2722, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.782267, "high": 10.042373, "low": 8.763029, "close": 9.907705, "volume": 12797497}, "trend_line": 7.708011, "activity_lines": {"activity_5": 8.955411, "activity_10": 8.464661, "activity_20": 8.022807, "activity_30": 7.813972}, "trend_signal": 1, "fair_value": 8.461914, "relative_strength": 18.641631, "rate_of_change": 0.6688566160423682, "market_dynamics": 1.499707, "expectation": {"probability": 55.6201, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.907705, "high": 10.340566, "low": 9.715323, "close": 10.330947, "volume": 6597002}, "trend_line": 7.767842, "activity_lines": {"activity_5": 9.518451, "activity_10": 8.86639, "activity_20": 8.277259, "activity_30": 7.983193}, "trend_signal": 1, "fair_value": 8.48024, "relative_strength": 22.048379, "rate_of_change": 0.7762184044625775, "market_dynamics": 1.686528, "expectation": {"probability": 56.0231, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.340566, "high": 10.609902, "low": 10.128945, "close": 10.590664, "volume": 7051040}, "trend_line": 7.847005, "activity_lines": {"activity_5": 10.008386, "activity_10": 9.263049, "activity_20": 8.541858, "activity_30": 8.165311}, "trend_signal": 1, "fair_value": 8.500552, "relative_strength": 25.307163, "rate_of_change": 1.0191118717399288, "market_dynamics": 1.6629, "expectation": {"probability": 57.5026, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.62914, "high": 10.85038, "low": 10.268423, "close": 10.340566, "volume": 10062274}, "trend_line": 7.911426, "activity_lines": {"activity_5": 10.245016, "activity_10": 9.557744, "activity_20": 8.763195, "activity_30": 8.326186}, "trend_signal": 1, "fair_value": 8.521779, "relative_strength": 24.48206, "rate_of_change": 0.8209629024067068, "market_dynamics": 1.659568, "expectation": {"probability": 61.5079, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.177041, "high": 10.581045, "low": 9.640572, "close": 9.694539, "volume": 9212993}, "trend_line": 7.958888, "activity_lines": {"activity_5": 10.145103, "activity_10": 9.683211, "activity_20": 8.904933, "activity_30": 8.441225}, "trend_signal": 1, "fair_value": 8.541209, "relative_strength": 18.233459, "rate_of_change": 0.5999171325118927, "market_dynamics": 1.486839, "expectation": {"probability": 61.3985, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.812287, "high": 10.351962, "low": 9.773038, "close": 10.165529, "volume": 8766521}, "trend_line": 8.044922, "activity_lines": {"activity_5": 10.142652, "activity_10": 9.856039, "activity_20": 9.076799, "activity_30": 8.583589}, "trend_signal": 1, "fair_value": 8.562908, "relative_strength": 25.729046, "rate_of_change": 1.0809801570269582, "market_dynamics": 1.428923, "expectation": {"probability": 57.3968, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.165529, "high": 10.773891, "low": 9.979096, "close": 10.391212, "volume": 5896071}, "trend_line": 8.143358, "activity_lines": {"activity_5": 10.198239, "activity_10": 10.030235, "activity_20": 9.255062, "activity_30": 8.734963}, "trend_signal": 1, "fair_value": 8.584927, "relative_strength": 30.803714, "rate_of_change": 1.2235792963561305, "market_dynamics": 1.288791, "expectation": {"probability": 58.42, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.361775, "high": 10.76241, "low": 10.136092, "close": 10.724829, "volume": 5852478}, "trend_line": 8.249865, "activity_lines": {"activity_5": 10.361015, "activity_10": 10.220443, "activity_20": 9.449552, "activity_30": 8.901509}, "trend_signal": 1, "fair_value": 8.610727, "relative_strength": 29.816889, "rate_of_change": 1.3079002544159373, "market_dynamics": 1.111123, "expectation": {"probability": 59.0793, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.665956, "high": 10.989761, "low": 10.420648, "close": 10.636519, "volume": 6535799}, "trend_line": 8.353734, "activity_lines": {"activity_5": 10.48541, "activity_10": 10.34581, "activity_20": 9.621133, "activity_30": 9.055487}, "trend_signal": 1, "fair_value": 8.634647, "relative_strength": 23.763538, "rate_of_change": 1.25903878427101, "market_dynamics": 1.064156, "expectation": {"probability": 61.7869, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.68558, "high": 10.906357, "low": 10.509155, "close": 10.862201, "volume": 4879354}, "trend_line": 8.470438, "activity_lines": {"activity_5": 10.665301, "activity_10": 10.473773, "activity_20": 9.800395, "activity_30": 9.217324}, "trend_signal": 1, "fair_value": 8.660764, "relative_strength": 20.562111, "rate_of_change": 1.3970279637824279, "market_dynamics": 0.938633, "expectation": {"probability": 58.8002, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.803328, "high": 10.928925, "low": 10.366681, "close": 10.724829, "volume": 5052062}, "trend_line": 8.588191, "activity_lines": {"activity_5": 10.721558, "activity_10": 10.539293, "activity_20": 9.951599, "activity_30": 9.362768}, "trend_signal": 1, "fair_value": 8.686846, "relative_strength": 18.074321, "rate_of_change": 1.3901642394407518, "market_dynamics": 0.848786, "expectation": {"probability": 61.5666, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.842577, "high": 11.382253, "low": 10.803328, "close": 11.37244, "volume": 5508630}, "trend_line": 8.725029, "activity_lines": {"activity_5": 10.956399, "activity_10": 10.707703, "activity_20": 10.150516, "activity_30": 9.542397}, "trend_signal": 1, "fair_value": 8.7183, "relative_strength": 23.539066, "rate_of_change": 1.593327395722791, "market_dynamics": 0.825199, "expectation": {"probability": 58.4378, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.343003, "high": 11.863055, "low": 11.313665, "close": 11.774744, "volume": 5669546}, "trend_line": 8.900596, "activity_lines": {"activity_5": 11.259926, "activity_10": 10.930323, "activity_20": 10.369093, "activity_30": 9.739153}, "trend_signal": 1, "fair_value": 8.752896, "relative_strength": 24.450903, "rate_of_change": 2.012222538171517, "market_dynamics": 0.842097, "expectation": {"probability": 58.9524, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.725683, "high": 12.697099, "low": 11.553968, "close": 12.245734, "volume": 8631278}, "trend_line": 9.090612, "activity_lines": {"activity_5": 11.650455, "activity_10": 11.217049, "activity_20": 10.612092, "activity_30": 9.954968}, "trend_signal": 1, "fair_value": 8.790463, "relative_strength": 28.519701, "rate_of_change": 2.1348682717427008, "market_dynamics": 0.966149, "expectation": {"probability": 59.5495, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.245734, "high": 12.613695, "low": 11.99552, "close": 12.049488, "volume": 8316758}, "trend_line": 9.272212, "activity_lines": {"activity_5": 11.868288, "activity_10": 11.433455, "activity_20": 10.813771, "activity_30": 10.145864}, "trend_signal": 1, "fair_value": 8.826727, "relative_strength": 24.800012, "rate_of_change": 1.9976652837014663, "market_dynamics": 1.086325, "expectation": {"probability": 62.3518, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.990614, "high": 12.03477, "low": 11.0, "close": 11.04, "volume": 6247989}, "trend_line": 9.407033, "activity_lines": {"activity_5": 11.670472, "activity_10": 11.4235, "activity_20": 10.89807, "activity_30": 10.259914}, "trend_signal": 1, "fair_value": 8.855392, "relative_strength": 12.44984, "rate_of_change": 1.4540327593890274, "market_dynamics": 0.801025, "expectation": {"probability": 61.561, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.06, "high": 11.26, "low": 10.9, "close": 10.96, "volume": 5554073}, "trend_line": 9.534813, "activity_lines": {"activity_5": 11.424978, "activity_10": 11.3831, "activity_20": 10.960196, "activity_30": 10.360106}, "trend_signal": 1, "fair_value": 8.881479, "relative_strength": 14.190148, "rate_of_change": 1.3583453996600157, "market_dynamics": 0.413264, "expectation": {"probability": 60.6439, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.04, "high": 11.49, "low": 10.89, "close": 11.49, "volume": 7528045}, "trend_line": 9.661817, "activity_lines": {"activity_5": 11.383647, "activity_10": 11.428722, "activity_20": 11.058398, "activity_30": 10.486247}, "trend_signal": 1, "fair_value": 8.910873, "relative_strength": 18.652858, "rate_of_change": 1.3320030502957891, "market_dynamics": 0.091528, "expectation": {"probability": 58.0135, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.38, "high": 11.46, "low": 10.585, "close": 10.81, "volume": 7055878}, "trend_line": 9.764279, "activity_lines": {"activity_5": 11.134633, "activity_10": 11.336796, "activity_20": 11.075417, "activity_30": 10.560323}, "trend_signal": 1, "fair_value": 8.936437, "relative_strength": 10.436072, "rate_of_change": 1.060483757868742, "market_dynamics": -0.326047, "expectation": {"probability": 58.2008, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.9, "high": 11.555, "low": 10.205, "close": 10.53, "volume": 13217371}, "trend_line": 9.858032, "activity_lines": {"activity_5": 10.888, "activity_10": 11.190806, "activity_20": 11.054877, "activity_30": 10.609725}, "trend_signal": 1, "fair_value": 8.959002, "relative_strength": 9.917817, "rate_of_change": 0.9601630596585732, "market_dynamics": -0.397465, "expectation": {"probability": 57.538, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.64, "high": 10.7, "low": 10.07, "close": 10.59, "volume": 6778335}, "trend_line": 9.951286, "activity_lines": {"activity_5": 10.762667, "activity_10": 11.061765, "activity_20": 11.03182, "activity_30": 10.656948}, "trend_signal": 1, "fair_value": 8.981278, "relative_strength": 8.033868, "rate_of_change": 0.945969743250985, "market_dynamics": -0.496724, "expectation": {"probability": 57.9024, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.58, "high": 11.17, "low": 10.49, "close": 11.11, "volume": 6642591}, "trend_line": 10.073125, "activity_lines": {"activity_5": 10.840667, "activity_10": 11.029721, "activity_20": 11.055038, "activity_30": 10.731704}, "trend_signal": 1, "fair_value": 9.007753, "relative_strength": 11.634916, "rate_of_change": 1.2243543196326545, "market_dynamics": -0.692992, "expectation": {"probability": 58.4248, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c50d72b-1193-44e3-b55a-4504dbff1b3b/", "share_image": "https://sharemaestro.com/terminal/3c50d72b-1193-44e3-b55a-4504dbff1b3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}