{"ticker": {"uuid": "3c50d72b-1193-44e3-b55a-4504dbff1b3b", "symbol": "SFL", "name": "SFL Corporation Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SFL rose 13.88%, moving from 9.69 to 11.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.45 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is positive at 61.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.04"}, {"label": "12-Week Change", "value": "13.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.45"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.22, "high": 12.265, "low": 11.0, "close": 11.04, "volume": 6247989}, "trend_line": 9.407027, "activity_lines": {"activity_5": 11.67046, "activity_10": 11.423482, "activity_20": 10.898054, "activity_30": 10.259904}, "trend_signal": 1, "fair_value": 8.855392, "relative_strength": 12.449922, "rate_of_change": 1.4540665255063987, "market_dynamics": 0.817706, "expectation": {"probability": 61.561, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.575536, "high": 6.948979, "low": 6.43641, "close": 6.8904, "volume": 4462994}, "trend_line": 6.86089, "activity_lines": {"activity_5": 6.603353, "activity_10": 6.580853, "activity_20": 6.722831, "activity_30": 6.802649}, "trend_signal": 0, "fair_value": 5.763526, "relative_strength": -7.708349, "rate_of_change": -0.19957495770668138, "market_dynamics": -0.81536, "expectation": {"probability": 58.6142, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.032324, "high": 7.193106, "low": 6.821955, "close": 6.9046, "volume": 6016556}, "trend_line": 6.85694, "activity_lines": {"activity_5": 6.73062, "activity_10": 6.633895, "activity_20": 6.724337, "activity_30": 6.805469}, "trend_signal": 0, "fair_value": 5.77214, "relative_strength": -9.726441, "rate_of_change": -0.0575727055819371, "market_dynamics": -0.490793, "expectation": {"probability": 59.5338, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.882106, "high": 6.979778, "low": 6.784434, "close": 6.822, "volume": 4274553}, "trend_line": 6.85233, "activity_lines": {"activity_5": 6.795233, "activity_10": 6.668198, "activity_20": 6.719181, "activity_30": 6.803215}, "trend_signal": 0, "fair_value": 5.783036, "relative_strength": -9.441196, "rate_of_change": -0.06723115558834639, "market_dynamics": -0.133836, "expectation": {"probability": 57.2219, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.836997, "high": 7.09237, "low": 6.788161, "close": 7.0098, "volume": 3828848}, "trend_line": 6.853747, "activity_lines": {"activity_5": 6.89332, "activity_10": 6.738156, "activity_20": 6.734326, "activity_30": 6.813374}, "trend_signal": 0, "fair_value": 5.793878, "relative_strength": -8.929233, "rate_of_change": 0.020679097474873533, "market_dynamics": 0.279832, "expectation": {"probability": 57.7075, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.009815, "high": 7.175106, "low": 6.90463, "close": 7.115, "volume": 4059563}, "trend_line": 6.870063, "activity_lines": {"activity_5": 6.98532, "activity_10": 6.823207, "activity_20": 6.76227, "activity_30": 6.830229}, "trend_signal": 0, "fair_value": 5.805728, "relative_strength": -6.551535, "rate_of_change": 0.23805956070452813, "market_dynamics": 0.495818, "expectation": {"probability": 58.3919, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.137578, "high": 7.28033, "low": 6.96853, "close": 6.9798, "volume": 3964544}, "trend_line": 6.885087, "activity_lines": {"activity_5": 6.9958, "activity_10": 6.875333, "activity_20": 6.777949, "activity_30": 6.837309}, "trend_signal": 0, "fair_value": 5.817338, "relative_strength": -10.362703, "rate_of_change": 0.21868795089652554, "market_dynamics": 0.533358, "expectation": {"probability": 54.8533, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.949681, "high": 7.152537, "low": 6.927142, "close": 7.0173, "volume": 3130133}, "trend_line": 6.89517, "activity_lines": {"activity_5": 7.01282, "activity_10": 6.924929, "activity_20": 6.799543, "activity_30": 6.845839}, "trend_signal": 0, "fair_value": 5.83115, "relative_strength": -10.307548, "rate_of_change": 0.14644695121499324, "market_dynamics": 0.545664, "expectation": {"probability": 58.5702, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.024864, "high": 7.286324, "low": 7.002324, "close": 7.2728, "volume": 3475088}, "trend_line": 6.918053, "activity_lines": {"activity_5": 7.107493, "activity_10": 7.009353, "activity_20": 6.847398, "activity_30": 6.870202}, "trend_signal": 0, "fair_value": 5.847043, "relative_strength": -7.916047, "rate_of_change": 0.33186999015251717, "market_dynamics": 0.599514, "expectation": {"probability": 59.029, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.287797, "high": 7.543245, "low": 7.212665, "close": 7.4606, "volume": 3564514}, "trend_line": 6.94577, "activity_lines": {"activity_5": 7.234713, "activity_10": 7.111782, "activity_20": 6.911978, "activity_30": 6.905205}, "trend_signal": 0, "fair_value": 5.862956, "relative_strength": -3.407389, "rate_of_change": 0.40064740758708967, "market_dynamics": 0.670617, "expectation": {"probability": 59.289, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.415541, "high": 7.618398, "low": 7.374219, "close": 7.5057, "volume": 3401955}, "trend_line": 6.96618, "activity_lines": {"activity_5": 7.346913, "activity_10": 7.202991, "activity_20": 6.977057, "activity_30": 6.94133}, "trend_signal": 0, "fair_value": 5.87646, "relative_strength": -2.549953, "rate_of_change": 0.2938479103108676, "market_dynamics": 0.77061, "expectation": {"probability": 60.2187, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.505654, "high": 8.241945, "low": 7.474099, "close": 8.1593, "volume": 7544586}, "trend_line": 7.000757, "activity_lines": {"activity_5": 7.650933, "activity_10": 7.395991, "activity_20": 7.10093, "activity_30": 7.018305}, "trend_signal": 1, "fair_value": 5.895965, "relative_strength": 8.111552, "rate_of_change": 0.49635524778286705, "market_dynamics": 1.115724, "expectation": {"probability": 58.9333, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.159362, "high": 8.358838, "low": 7.949067, "close": 8.2946, "volume": 5990370}, "trend_line": 7.038653, "activity_lines": {"activity_5": 7.92142, "activity_10": 7.59052, "activity_20": 7.231961, "activity_30": 7.101779}, "trend_signal": 1, "fair_value": 5.916226, "relative_strength": 9.052354, "rate_of_change": 0.5413128894489543, "market_dynamics": 1.375341, "expectation": {"probability": 59.2952, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.302093, "high": 8.655213, "low": 8.279553, "close": 8.6477, "volume": 4717202}, "trend_line": 7.082603, "activity_lines": {"activity_5": 8.224453, "activity_10": 7.823976, "activity_20": 7.389027, "activity_30": 7.205589}, "trend_signal": 1, "fair_value": 5.938306, "relative_strength": 10.873758, "rate_of_change": 0.6244092442119211, "market_dynamics": 1.544152, "expectation": {"probability": 59.8435, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.625135, "high": 8.640161, "low": 8.21191, "close": 8.3772, "volume": 3731179}, "trend_line": 7.108727, "activity_lines": {"activity_5": 8.34566, "activity_10": 7.975056, "activity_20": 7.512032, "activity_30": 7.289111}, "trend_signal": 1, "fair_value": 5.958321, "relative_strength": 8.722073, "rate_of_change": 0.36884744210568143, "market_dynamics": 1.638187, "expectation": {"probability": 58.345, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.610902, "high": 8.63387, "low": 8.211467, "close": 8.2806, "volume": 4070988}, "trend_line": 7.1433, "activity_lines": {"activity_5": 8.37356, "activity_10": 8.083711, "activity_20": 7.618269, "activity_30": 7.364716}, "trend_signal": 1, "fair_value": 5.978149, "relative_strength": 7.639598, "rate_of_change": 0.4863458675512502, "market_dynamics": 1.498173, "expectation": {"probability": 57.6443, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.326646, "high": 8.537885, "low": 8.280558, "close": 8.511, "volume": 2805518}, "trend_line": 7.177933, "activity_lines": {"activity_5": 8.4266, "activity_10": 8.213064, "activity_20": 7.738713, "activity_30": 7.452954}, "trend_signal": 1, "fair_value": 6.004014, "relative_strength": 13.766772, "rate_of_change": 0.48483194041969896, "market_dynamics": 1.324479, "expectation": {"probability": 58.9368, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.449578, "high": 8.664659, "low": 8.384286, "close": 8.5648, "volume": 2876707}, "trend_line": 7.216027, "activity_lines": {"activity_5": 8.474127, "activity_10": 8.324358, "activity_20": 7.854542, "activity_30": 7.54243}, "trend_signal": 1, "fair_value": 6.030072, "relative_strength": 15.023255, "rate_of_change": 0.5307098854224478, "market_dynamics": 1.197886, "expectation": {"probability": 59.3789, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.557051, "high": 8.564732, "low": 8.080806, "close": 8.4956, "volume": 3831375}, "trend_line": 7.26491, "activity_lines": {"activity_5": 8.480573, "activity_10": 8.394935, "activity_20": 7.953366, "activity_30": 7.624983}, "trend_signal": 1, "fair_value": 6.054737, "relative_strength": 13.305512, "rate_of_change": 0.6774226315949207, "market_dynamics": 1.125918, "expectation": {"probability": 57.9228, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.595463, "high": 8.703002, "low": 8.464879, "close": 8.5801, "volume": 2646199}, "trend_line": 7.3288, "activity_lines": {"activity_5": 8.525327, "activity_10": 8.458642, "activity_20": 8.050187, "activity_30": 7.709834}, "trend_signal": 1, "fair_value": 6.081198, "relative_strength": 13.749616, "rate_of_change": 0.8794327803097324, "market_dynamics": 1.034109, "expectation": {"probability": 59.1441, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.626205, "high": 8.733744, "low": 8.357356, "close": 8.3804, "volume": 3277324}, "trend_line": 7.38213, "activity_lines": {"activity_5": 8.489987, "activity_10": 8.465685, "activity_20": 8.117572, "activity_30": 7.777679}, "trend_signal": 1, "fair_value": 6.10729, "relative_strength": 13.651049, "rate_of_change": 0.7276771094858623, "market_dynamics": 0.902387, "expectation": {"probability": 57.8355, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.349688, "high": 8.487954, "low": 8.19606, "close": 8.3036, "volume": 3008212}, "trend_line": 7.42704, "activity_lines": {"activity_5": 8.422393, "activity_10": 8.442862, "activity_20": 8.169014, "activity_30": 7.837129}, "trend_signal": 1, "fair_value": 6.135779, "relative_strength": 15.248925, "rate_of_change": 0.6083610014995643, "market_dynamics": 0.650356, "expectation": {"probability": 57.1918, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.365076, "high": 8.672333, "low": 8.22681, "close": 8.6032, "volume": 2847490}, "trend_line": 7.49048, "activity_lines": {"activity_5": 8.468493, "activity_10": 8.471887, "activity_20": 8.242259, "activity_30": 7.91301}, "trend_signal": 1, "fair_value": 6.166416, "relative_strength": 12.794802, "rate_of_change": 0.8541760916865931, "market_dynamics": 0.412569, "expectation": {"probability": 58.2422, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.633932, "high": 8.633932, "low": 7.888372, "close": 8.3574, "volume": 4313041}, "trend_line": 7.538893, "activity_lines": {"activity_5": 8.4301, "activity_10": 8.450611, "activity_20": 8.284006, "activity_30": 7.96894}, "trend_signal": 1, "fair_value": 6.193996, "relative_strength": 8.058134, "rate_of_change": 0.6463270711623292, "market_dynamics": 0.186927, "expectation": {"probability": 57.0058, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.411146, "high": 8.695358, "low": 8.32281, "close": 8.5955, "volume": 3670064}, "trend_line": 7.599147, "activity_lines": {"activity_5": 8.480287, "activity_10": 8.477904, "activity_20": 8.341118, "activity_30": 8.037108}, "trend_signal": 1, "fair_value": 6.222683, "relative_strength": 8.501899, "rate_of_change": 0.7992420107302288, "market_dynamics": 0.01237, "expectation": {"probability": 57.9671, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.618578, "high": 8.887429, "low": 8.426542, "close": 8.7338, "volume": 2779347}, "trend_line": 7.668403, "activity_lines": {"activity_5": 8.575547, "activity_10": 8.526373, "activity_20": 8.40385, "activity_30": 8.110312}, "trend_signal": 1, "fair_value": 6.251572, "relative_strength": 8.963936, "rate_of_change": 0.9113654466744664, "market_dynamics": -0.116052, "expectation": {"probability": 58.9777, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.733797, "high": 8.879744, "low": 8.564805, "close": 8.8567, "volume": 4682917}, "trend_line": 7.748103, "activity_lines": {"activity_5": 8.688213, "activity_10": 8.588947, "activity_20": 8.470579, "activity_30": 8.186976}, "trend_signal": 1, "fair_value": 6.282124, "relative_strength": 9.356079, "rate_of_change": 1.0393298317785433, "market_dynamics": -0.076997, "expectation": {"probability": 59.4384, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.871992, "high": 8.960328, "low": 8.380384, "close": 8.5801, "volume": 3802240}, "trend_line": 7.821513, "activity_lines": {"activity_5": 8.671807, "activity_10": 8.594945, "activity_20": 8.502027, "activity_30": 8.240653}, "trend_signal": 1, "fair_value": 6.311169, "relative_strength": 5.511665, "rate_of_change": 0.9474577196508613, "market_dynamics": -0.140683, "expectation": {"probability": 57.156, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.774488, "high": 8.829476, "low": 8.601669, "close": 8.7195, "volume": 4515243}, "trend_line": 7.899327, "activity_lines": {"activity_5": 8.703407, "activity_10": 8.626011, "activity_20": 8.53931, "activity_30": 8.298588}, "trend_signal": 1, "fair_value": 6.342817, "relative_strength": 4.569366, "rate_of_change": 0.9948714526204846, "market_dynamics": -0.092012, "expectation": {"probability": 59.1923, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.758701, "high": 9.222166, "low": 8.758701, "close": 9.1986, "volume": 4034427}, "trend_line": 7.992863, "activity_lines": {"activity_5": 8.870567, "activity_10": 8.740115, "activity_20": 8.615331, "activity_30": 8.382412}, "trend_signal": 1, "fair_value": 6.37777, "relative_strength": 9.118014, "rate_of_change": 1.1841008734035114, "market_dynamics": 0.159546, "expectation": {"probability": 59.0098, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.214289, "high": 9.23, "low": 8.774391, "close": 8.8608, "volume": 2773300}, "trend_line": 8.069283, "activity_lines": {"activity_5": 8.88492, "activity_10": 8.781555, "activity_20": 8.650906, "activity_30": 8.438408}, "trend_signal": 1, "fair_value": 6.410168, "relative_strength": 4.613071, "rate_of_change": 0.9561029633561917, "market_dynamics": -0.005755, "expectation": {"probability": 57.5784, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.931588, "high": 9.505032, "low": 8.884456, "close": 9.4579, "volume": 3472888}, "trend_line": 8.154867, "activity_lines": {"activity_5": 9.08984, "activity_10": 8.922824, "activity_20": 8.736894, "activity_30": 8.527996}, "trend_signal": 1, "fair_value": 6.44449, "relative_strength": 13.075979, "rate_of_change": 1.0606146791480606, "market_dynamics": 0.211538, "expectation": {"probability": 58.7375, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.316478, "high": 9.465652, "low": 9.006191, "close": 9.3479, "volume": 3695876}, "trend_line": 8.23631, "activity_lines": {"activity_5": 9.218013, "activity_10": 9.023105, "activity_20": 8.806222, "activity_30": 8.604966}, "trend_signal": 1, "fair_value": 6.47764, "relative_strength": 9.465919, "rate_of_change": 0.9987042094003515, "market_dynamics": 0.357424, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.394991, "high": 9.504966, "low": 9.237884, "close": 9.4814, "volume": 2279649}, "trend_line": 8.324957, "activity_lines": {"activity_5": 9.3395, "activity_10": 9.13412, "activity_20": 8.883249, "activity_30": 8.685294}, "trend_signal": 1, "fair_value": 6.512385, "relative_strength": 9.542721, "rate_of_change": 1.0762950884558733, "market_dynamics": 0.322724, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.481393, "high": 9.693487, "low": 9.430334, "close": 9.6385, "volume": 3074446}, "trend_line": 8.41258, "activity_lines": {"activity_5": 9.46256, "activity_10": 9.253262, "activity_20": 8.971267, "activity_30": 8.770039}, "trend_signal": 1, "fair_value": 6.549613, "relative_strength": 10.000544, "rate_of_change": 1.052533965040308, "market_dynamics": 0.666944, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.630716, "high": 9.705342, "low": 9.300789, "close": 9.3165, "volume": 3152170}, "trend_line": 8.485963, "activity_lines": {"activity_5": 9.44896, "activity_10": 9.294895, "activity_20": 9.022613, "activity_30": 8.828357}, "trend_signal": 1, "fair_value": 6.582369, "relative_strength": 4.74343, "rate_of_change": 0.8723007686108156, "market_dynamics": 0.673222, "expectation": {"probability": 58.2255, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.300702, "high": 9.442098, "low": 9.175017, "close": 9.3714, "volume": 3313118}, "trend_line": 8.565683, "activity_lines": {"activity_5": 9.42328, "activity_10": 9.335915, "activity_20": 9.074254, "activity_30": 8.885482}, "trend_signal": 1, "fair_value": 6.612562, "relative_strength": 3.942518, "rate_of_change": 0.9394337448796326, "market_dynamics": 0.630002, "expectation": {"probability": 58.9139, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.426439, "high": 10.188409, "low": 9.202561, "close": 10.102, "volume": 6473572}, "trend_line": 8.668507, "activity_lines": {"activity_5": 9.6469, "activity_10": 9.500413, "activity_20": 9.19138, "activity_30": 8.984599}, "trend_signal": 1, "fair_value": 6.647438, "relative_strength": 12.16531, "rate_of_change": 1.2004179935213575, "market_dynamics": 0.917997, "expectation": {"probability": 59.2756, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.054895, "high": 10.3534, "low": 9.937064, "close": 10.3534, "volume": 3529018}, "trend_line": 8.771193, "activity_lines": {"activity_5": 9.904047, "activity_10": 9.682949, "activity_20": 9.325128, "activity_30": 9.093302}, "trend_signal": 1, "fair_value": 6.684508, "relative_strength": 12.918603, "rate_of_change": 1.1845869190623053, "market_dynamics": 1.015835, "expectation": {"probability": 59.6985, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.306251, "high": 10.636177, "low": 10.298396, "close": 10.5969, "volume": 5400336}, "trend_line": 8.875737, "activity_lines": {"activity_5": 10.184227, "activity_10": 9.880051, "activity_20": 9.47322, "activity_30": 9.211089}, "trend_signal": 1, "fair_value": 6.721935, "relative_strength": 14.201938, "rate_of_change": 1.191901717360462, "market_dynamics": 1.304809, "expectation": {"probability": 59.9, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.655783, "high": 10.793252, "low": 10.534025, "close": 10.644, "volume": 3852381}, "trend_line": 8.980347, "activity_lines": {"activity_5": 10.416213, "activity_10": 10.060293, "activity_20": 9.616193, "activity_30": 9.325171}, "trend_signal": 1, "fair_value": 6.758421, "relative_strength": 14.681594, "rate_of_change": 1.1786063512246836, "market_dynamics": 1.542697, "expectation": {"probability": 60.0995, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.831409, "high": 10.880439, "low": 10.254589, "close": 10.2626, "volume": 3798217}, "trend_line": 9.050457, "activity_lines": {"activity_5": 10.432567, "activity_10": 10.138767, "activity_20": 9.712064, "activity_30": 9.407897}, "trend_signal": 1, "fair_value": 6.791154, "relative_strength": 10.31026, "rate_of_change": 0.7807047990461802, "market_dynamics": 1.426027, "expectation": {"probability": 59.4386, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.278652, "high": 10.783371, "low": 10.182515, "close": 10.6632, "volume": 3035118}, "trend_line": 9.12941, "activity_lines": {"activity_5": 10.52304, "activity_10": 10.275447, "activity_20": 9.836759, "activity_30": 9.511945}, "trend_signal": 1, "fair_value": 6.825903, "relative_strength": 11.751488, "rate_of_change": 0.8723647877670737, "market_dynamics": 1.380664, "expectation": {"probability": 59.784, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.695193, "high": 10.775307, "low": 10.394767, "close": 10.559, "volume": 2274729}, "trend_line": 9.19312, "activity_lines": {"activity_5": 10.541367, "activity_10": 10.369267, "activity_20": 9.94172, "activity_30": 9.604176}, "trend_signal": 1, "fair_value": 6.861289, "relative_strength": 9.925637, "rate_of_change": 0.6978545163378617, "market_dynamics": 1.15461, "expectation": {"probability": 59.792, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.607108, "high": 10.775348, "low": 10.326709, "close": 10.3908, "volume": 2672306}, "trend_line": 9.26024, "activity_lines": {"activity_5": 10.48992, "activity_10": 10.412913, "activity_20": 10.020179, "activity_30": 9.681446}, "trend_signal": 1, "fair_value": 6.896666, "relative_strength": 8.752065, "rate_of_change": 0.7301112136032074, "market_dynamics": 0.966143, "expectation": {"probability": 59.7092, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.294607, "high": 10.362704, "low": 9.942267, "close": 10.0783, "volume": 3002776}, "trend_line": 9.320163, "activity_lines": {"activity_5": 10.348047, "activity_10": 10.386062, "activity_20": 10.060327, "activity_30": 9.734224}, "trend_signal": 1, "fair_value": 6.9319, "relative_strength": 6.740933, "rate_of_change": 0.6470998591829291, "market_dynamics": 0.577397, "expectation": {"probability": 59.3513, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.086363, "high": 10.226563, "low": 9.902101, "close": 10.1825, "volume": 2588750}, "trend_line": 9.37588, "activity_lines": {"activity_5": 10.27862, "activity_10": 10.364305, "activity_20": 10.103996, "activity_30": 9.789858}, "trend_signal": 1, "fair_value": 6.966852, "relative_strength": 10.81708, "rate_of_change": 0.5978114331262185, "market_dynamics": 0.149427, "expectation": {"probability": 59.2173, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.190507, "high": 10.655168, "low": 10.126416, "close": 10.6071, "volume": 2146168}, "trend_line": 9.443957, "activity_lines": {"activity_5": 10.356067, "activity_10": 10.405002, "activity_20": 10.18179, "activity_30": 9.869292}, "trend_signal": 1, "fair_value": 7.00413, "relative_strength": 11.925286, "rate_of_change": 0.7260865113461225, "market_dynamics": -0.111303, "expectation": {"probability": 59.7496, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.607092, "high": 10.975617, "low": 10.502944, "close": 10.8234, "volume": 3070106}, "trend_line": 9.52155, "activity_lines": {"activity_5": 10.509353, "activity_10": 10.475842, "activity_20": 10.270531, "activity_30": 9.958288}, "trend_signal": 1, "fair_value": 7.04137, "relative_strength": 12.916985, "rate_of_change": 0.8216153461943997, "market_dynamics": -0.250272, "expectation": {"probability": 59.8787, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.871479, "high": 11.600517, "low": 10.80939, "close": 11.4483, "volume": 2636268}, "trend_line": 9.617157, "activity_lines": {"activity_5": 10.853313, "activity_10": 10.651755, "activity_20": 10.408768, "activity_30": 10.082595}, "trend_signal": 1, "fair_value": 7.079726, "relative_strength": 16.49842, "rate_of_change": 1.004111725506888, "market_dynamics": 0.047264, "expectation": {"probability": 59.6012, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.496342, "high": 11.576456, "low": 10.849021, "close": 11.256, "volume": 5435773}, "trend_line": 9.71301, "activity_lines": {"activity_5": 11.062673, "activity_10": 10.777224, "activity_20": 10.517978, "activity_30": 10.188327}, "trend_signal": 1, "fair_value": 7.117047, "relative_strength": 12.018379, "rate_of_change": 0.9966874825897087, "market_dynamics": 0.43237, "expectation": {"probability": 59.5984, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.511579, "high": 11.936119, "low": 11.454429, "close": 11.5524, "volume": 3249483}, "trend_line": 9.821303, "activity_lines": {"activity_5": 11.29232, "activity_10": 10.945456, "activity_20": 10.644011, "activity_30": 10.306997}, "trend_signal": 1, "fair_value": 7.156822, "relative_strength": 14.231959, "rate_of_change": 1.1149272985408205, "market_dynamics": 0.674212, "expectation": {"probability": 59.9936, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.601457, "high": 11.772907, "low": 11.421843, "close": 11.6831, "volume": 2083423}, "trend_line": 9.923967, "activity_lines": {"activity_5": 11.474207, "activity_10": 11.114002, "activity_20": 10.772518, "activity_30": 10.427113}, "trend_signal": 1, "fair_value": 7.197593, "relative_strength": 15.214442, "rate_of_change": 1.0453195467037213, "market_dynamics": 0.78089, "expectation": {"probability": 60.6495, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.715727, "high": 11.715727, "low": 11.091161, "close": 11.1279, "volume": 2708880}, "trend_line": 10.016317, "activity_lines": {"activity_5": 11.399293, "activity_10": 11.163058, "activity_20": 10.837028, "activity_30": 10.504786}, "trend_signal": 1, "fair_value": 7.234251, "relative_strength": 7.880906, "rate_of_change": 0.9305754442754747, "market_dynamics": 0.546221, "expectation": {"probability": 60.3378, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.127907, "high": 11.254453, "low": 10.646214, "close": 10.6952, "volume": 2159935}, "trend_line": 10.086307, "activity_lines": {"activity_5": 11.159847, "activity_10": 11.123098, "activity_20": 10.852489, "activity_30": 10.548585}, "trend_signal": 1, "fair_value": 7.270915, "relative_strength": 1.623918, "rate_of_change": 0.6987598335795371, "market_dynamics": 0.065875, "expectation": {"probability": 60.0877, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.736036, "high": 11.123839, "low": 10.625818, "close": 10.9728, "volume": 2446653}, "trend_line": 10.16094, "activity_lines": {"activity_5": 11.06314, "activity_10": 11.128076, "activity_20": 10.889355, "activity_30": 10.605778}, "trend_signal": 1, "fair_value": 7.308794, "relative_strength": 3.1691, "rate_of_change": 0.739943767327332, "market_dynamics": -0.256623, "expectation": {"probability": 60.9199, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.997265, "high": 11.429971, "low": 10.964608, "close": 11.332, "volume": 3777642}, "trend_line": 10.24345, "activity_lines": {"activity_5": 11.105047, "activity_10": 11.1821, "activity_20": 10.952544, "activity_30": 10.68133}, "trend_signal": 1, "fair_value": 7.350787, "relative_strength": 6.10314, "rate_of_change": 0.812031170344468, "market_dynamics": -0.378766, "expectation": {"probability": 61.1976, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.332007, "high": 11.540196, "low": 11.001354, "close": 11.1279, "volume": 1918099}, "trend_line": 10.328377, "activity_lines": {"activity_5": 11.093613, "activity_10": 11.178115, "activity_20": 10.986959, "activity_30": 10.738392}, "trend_signal": 1, "fair_value": 7.391835, "relative_strength": 1.874161, "rate_of_change": 0.8290859036750355, "market_dynamics": -0.540637, "expectation": {"probability": 60.3117, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.103384, "high": 11.15237, "low": 10.548297, "close": 10.7115, "volume": 4308085}, "trend_line": 10.394777, "activity_lines": {"activity_5": 10.980393, "activity_10": 11.088951, "activity_20": 10.976831, "activity_30": 10.763109}, "trend_signal": 1, "fair_value": 7.432147, "relative_strength": -3.193714, "rate_of_change": 0.6428890037611892, "market_dynamics": -0.507745, "expectation": {"probability": 61.8443, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.744165, "high": 11.119721, "low": 10.670686, "close": 10.8503, "volume": 2987493}, "trend_line": 10.449833, "activity_lines": {"activity_5": 10.9412, "activity_10": 11.027058, "activity_20": 10.978218, "activity_30": 10.792498}, "trend_signal": 1, "fair_value": 7.473348, "relative_strength": -0.364965, "rate_of_change": 0.529650612033336, "market_dynamics": -0.578445, "expectation": {"probability": 62.1581, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.907421, "high": 11.470753, "low": 9.470515, "close": 9.6338, "volume": 19030002}, "trend_line": 10.4756, "activity_lines": {"activity_5": 10.486167, "activity_10": 10.754856, "activity_20": 10.86254, "activity_30": 10.739851}, "trend_signal": 1, "fair_value": 7.507436, "relative_strength": -10.930602, "rate_of_change": 0.24657810320987994, "market_dynamics": -0.85256, "expectation": {"probability": 62.0991, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.74809, "high": 9.805239, "low": 9.192922, "close": 9.2664, "volume": 8317872}, "trend_line": 10.469217, "activity_lines": {"activity_5": 9.997933, "activity_10": 10.445349, "activity_20": 10.716682, "activity_30": 10.661838}, "trend_signal": 0, "fair_value": 7.53929, "relative_strength": -12.510802, "rate_of_change": -0.06093207071670915, "market_dynamics": -0.954015, "expectation": {"probability": 70.678, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.83375, "high": 9.413414, "low": 8.654136, "close": 9.3481, "volume": 5974694}, "trend_line": 10.469223, "activity_lines": {"activity_5": 9.67464, "activity_10": 10.19226, "activity_20": 10.58335, "activity_30": 10.589508}, "trend_signal": 0, "fair_value": 7.570419, "relative_strength": -11.793579, "rate_of_change": 5.731087624855145e-05, "market_dynamics": -1.098046, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.388936, "high": 9.748164, "low": 9.210954, "close": 9.5114, "volume": 5297760}, "trend_line": 10.470223, "activity_lines": {"activity_5": 9.524433, "activity_10": 10.011316, "activity_20": 10.471831, "activity_30": 10.527712}, "trend_signal": 0, "fair_value": 7.601064, "relative_strength": -13.554414, "rate_of_change": 0.00955180723537193, "market_dynamics": -1.213383, "expectation": {"probability": 68.5471, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.576714, "high": 9.601207, "low": 9.405264, "close": 9.5114, "volume": 4029898}, "trend_line": 10.465987, "activity_lines": {"activity_5": 9.454233, "activity_10": 9.859764, "activity_20": 10.365302, "activity_30": 10.465853}, "trend_signal": 0, "fair_value": 7.629535, "relative_strength": -14.575109, "rate_of_change": -0.04045759101788541, "market_dynamics": -1.281181, "expectation": {"probability": 70.7469, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.584829, "high": 9.735868, "low": 9.315409, "close": 9.6828, "volume": 4453350}, "trend_line": 10.478197, "activity_lines": {"activity_5": 9.530427, "activity_10": 9.760898, "activity_20": 10.279284, "activity_30": 10.415325}, "trend_signal": 0, "fair_value": 7.657976, "relative_strength": -13.084288, "rate_of_change": 0.11666362666033896, "market_dynamics": -1.286009, "expectation": {"probability": 66.896, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.674633, "high": 9.674633, "low": 9.082725, "close": 9.1113, "volume": 4165966}, "trend_line": 10.469527, "activity_lines": {"activity_5": 9.412853, "activity_10": 9.581578, "activity_20": 10.14072, "activity_30": 10.327138}, "trend_signal": 0, "fair_value": 7.683157, "relative_strength": -14.501128, "rate_of_change": -0.08274324294533114, "market_dynamics": -1.302809, "expectation": {"probability": 68.9513, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.389972, "high": 9.553167, "low": 8.84599, "close": 9.2477, "volume": 5204690}, "trend_line": 10.44105, "activity_lines": {"activity_5": 9.351087, "activity_10": 9.467435, "activity_20": 10.020249, "activity_30": 10.24831}, "trend_signal": 0, "fair_value": 7.709654, "relative_strength": -16.366993, "rate_of_change": -0.2719989164744382, "market_dynamics": -1.300419, "expectation": {"probability": 67.5919, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.306218, "high": 9.502887, "low": 9.247635, "close": 9.3648, "volume": 5094564}, "trend_line": 10.408097, "activity_lines": {"activity_5": 9.335047, "activity_10": 9.408767, "activity_20": 9.917402, "activity_30": 10.178875}, "trend_signal": 0, "fair_value": 7.737149, "relative_strength": -16.203669, "rate_of_change": -0.31561002006504035, "market_dynamics": -1.241993, "expectation": {"probability": 68.2119, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.415056, "high": 9.77492, "low": 9.415056, "close": 9.6996, "volume": 4129249}, "trend_line": 10.378187, "activity_lines": {"activity_5": 9.44038, "activity_10": 9.435458, "activity_20": 9.853388, "activity_30": 10.133165}, "trend_signal": 0, "fair_value": 7.764328, "relative_strength": -13.41462, "rate_of_change": -0.28737241783968015, "market_dynamics": -1.147284, "expectation": {"probability": 68.9209, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.699634, "high": 9.917228, "low": 9.523886, "close": 9.8168, "volume": 3747898}, "trend_line": 10.350613, "activity_lines": {"activity_5": 9.572233, "activity_10": 9.50438, "activity_20": 9.808862, "activity_30": 10.096947}, "trend_signal": 0, "fair_value": 7.793571, "relative_strength": -12.348814, "rate_of_change": -0.2656918785525961, "market_dynamics": -0.990274, "expectation": {"probability": 69.5989, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.858571, "high": 9.917154, "low": 9.540553, "close": 9.7163, "volume": 2557660}, "trend_line": 10.332403, "activity_lines": {"activity_5": 9.661653, "activity_10": 9.551702, "activity_20": 9.761618, "activity_30": 10.056023}, "trend_signal": 0, "fair_value": 7.82221, "relative_strength": -13.947085, "rate_of_change": -0.175931609074746, "market_dynamics": -0.830263, "expectation": {"probability": 71.4946, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.69956, "high": 9.69956, "low": 9.39828, "close": 9.4736, "volume": 2989421}, "trend_line": 10.29275, "activity_lines": {"activity_5": 9.62984, "activity_10": 9.546716, "activity_20": 9.700003, "activity_30": 10.000617}, "trend_signal": 0, "fair_value": 7.848679, "relative_strength": -16.489089, "rate_of_change": -0.3837732616507457, "market_dynamics": -0.685165, "expectation": {"probability": 70.0906, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.515525, "high": 9.523894, "low": 8.992464, "close": 9.0636, "volume": 2586902}, "trend_line": 10.242903, "activity_lines": {"activity_5": 9.4463, "activity_10": 9.464904, "activity_20": 9.609862, "activity_30": 9.921317}, "trend_signal": 0, "fair_value": 7.874324, "relative_strength": -18.948688, "rate_of_change": -0.48429234169682306, "market_dynamics": -0.660694, "expectation": {"probability": 68.4871, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.038441, "high": 9.055179, "low": 8.829218, "close": 8.8878, "volume": 2748645}, "trend_line": 10.192803, "activity_lines": {"activity_5": 9.22424, "activity_10": 9.359269, "activity_20": 9.512809, "activity_30": 9.833891}, "trend_signal": 0, "fair_value": 7.898474, "relative_strength": -19.044903, "rate_of_change": -0.4891191491318474, "market_dynamics": -0.609478, "expectation": {"probability": 66.9553, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.871068, "high": 9.356466, "low": 8.469359, "close": 8.62, "volume": 6575838}, "trend_line": 10.144193, "activity_lines": {"activity_5": 8.967033, "activity_10": 9.216282, "activity_20": 9.398857, "activity_30": 9.73242}, "trend_signal": 0, "fair_value": 7.916517, "relative_strength": -24.685035, "rate_of_change": -0.4769051260973065, "market_dynamics": -0.479389, "expectation": {"probability": 65.4905, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.603242, "high": 8.937998, "low": 8.377281, "close": 8.6953, "volume": 5147337}, "trend_line": 10.09462, "activity_lines": {"activity_5": 8.814713, "activity_10": 9.106309, "activity_20": 9.30328, "activity_30": 9.638943}, "trend_signal": 0, "fair_value": 7.938324, "relative_strength": -22.062577, "rate_of_change": -0.48868352563874484, "market_dynamics": -0.435514, "expectation": {"probability": 64.2722, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.728838, "high": 9.226791, "low": 8.728838, "close": 9.1975, "volume": 4582735}, "trend_line": 10.047633, "activity_lines": {"activity_5": 8.89786, "activity_10": 9.095209, "activity_20": 9.268088, "activity_30": 9.581064}, "trend_signal": 0, "fair_value": 7.963064, "relative_strength": -18.583754, "rate_of_change": -0.46546576295097236, "market_dynamics": -0.223239, "expectation": {"probability": 64.8481, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.205808, "high": 9.216269, "low": 8.619984, "close": 8.8041, "volume": 3334008}, "trend_line": 9.980323, "activity_lines": {"activity_5": 8.86828, "activity_10": 9.013495, "activity_20": 9.204621, "activity_30": 9.500836}, "trend_signal": 0, "fair_value": 7.984749, "relative_strength": -22.588891, "rate_of_change": -0.669909022353813, "market_dynamics": -0.200746, "expectation": {"probability": 65.4485, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.804145, "high": 8.971524, "low": 8.632581, "close": 8.7623, "volume": 3584643}, "trend_line": 9.89079, "activity_lines": {"activity_5": 8.842067, "activity_10": 8.934375, "activity_20": 9.146256, "activity_30": 9.422254}, "trend_signal": 0, "fair_value": 8.004319, "relative_strength": -23.272875, "rate_of_change": -0.8970952142530799, "market_dynamics": -0.292043, "expectation": {"probability": 64.337, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.091761, "high": 9.177694, "low": 8.451299, "close": 8.6535, "volume": 4511465}, "trend_line": 9.80404, "activity_lines": {"activity_5": 8.787953, "activity_10": 8.852515, "activity_20": 9.087472, "activity_30": 9.342429}, "trend_signal": 0, "fair_value": 8.026569, "relative_strength": -23.426727, "rate_of_change": -0.8770785751188763, "market_dynamics": -0.287306, "expectation": {"probability": 63.0602, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.60192, "high": 8.670666, "low": 8.283967, "close": 8.3699, "volume": 6771891}, "trend_line": 9.697957, "activity_lines": {"activity_5": 8.637073, "activity_10": 8.740242, "activity_20": 9.006347, "activity_30": 9.249903}, "trend_signal": 0, "fair_value": 8.046454, "relative_strength": -24.122337, "rate_of_change": -1.0820335290349683, "market_dynamics": -0.41622, "expectation": {"probability": 61.833, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.387119, "high": 8.756634, "low": 8.369932, "close": 8.6707, "volume": 2667803}, "trend_line": 9.597543, "activity_lines": {"activity_5": 8.608153, "activity_10": 8.70714, "activity_20": 8.958139, "activity_30": 9.183629}, "trend_signal": 0, "fair_value": 8.067849, "relative_strength": -21.557025, "rate_of_change": -1.035413953681179, "market_dynamics": -0.485559, "expectation": {"probability": 61.4375, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.636306, "high": 9.040193, "low": 8.56756, "close": 8.9027, "volume": 3925528}, "trend_line": 9.52337, "activity_lines": {"activity_5": 8.691687, "activity_10": 8.730818, "activity_20": 8.935251, "activity_30": 9.1388}, "trend_signal": 0, "fair_value": 8.089557, "relative_strength": -18.583976, "rate_of_change": -0.7728332136672902, "market_dynamics": -0.438665, "expectation": {"probability": 62.0011, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.937073, "high": 9.388223, "low": 8.816766, "close": 9.2894, "volume": 4008760}, "trend_line": 9.47651, "activity_lines": {"activity_5": 8.897547, "activity_10": 8.827731, "activity_20": 8.95209, "activity_30": 9.123705}, "trend_signal": 0, "fair_value": 8.11324, "relative_strength": -13.021002, "rate_of_change": -0.4920527082324909, "market_dynamics": -0.204138, "expectation": {"probability": 62.6519, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.323793, "high": 9.573001, "low": 9.203486, "close": 9.3152, "volume": 4018572}, "trend_line": 9.421257, "activity_lines": {"activity_5": 9.076867, "activity_10": 8.922033, "activity_20": 8.972444, "activity_30": 9.113298}, "trend_signal": 0, "fair_value": 8.139269, "relative_strength": -14.889777, "rate_of_change": -0.5830521995966729, "market_dynamics": 0.119695, "expectation": {"probability": 62.9538, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.298021, "high": 9.306615, "low": 8.894133, "close": 8.9371, "volume": 2903311}, "trend_line": 9.341427, "activity_lines": {"activity_5": 9.08604, "activity_10": 8.934949, "activity_20": 8.958539, "activity_30": 9.082062}, "trend_signal": 0, "fair_value": 8.161574, "relative_strength": -19.288255, "rate_of_change": -0.8473391607935244, "market_dynamics": 0.388294, "expectation": {"probability": 60.0348, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.919913, "high": 9.272241, "low": 8.868353, "close": 9.066, "volume": 2961604}, "trend_line": 9.272697, "activity_lines": {"activity_5": 9.100367, "activity_10": 8.966905, "activity_20": 8.95774, "activity_30": 9.064293}, "trend_signal": 0, "fair_value": 8.184622, "relative_strength": -16.934595, "rate_of_change": -0.7357548263236295, "market_dynamics": 0.640938, "expectation": {"probability": 62.4758, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.023032, "high": 9.566992, "low": 8.919912, "close": 9.3238, "volume": 2995552}, "trend_line": 9.22644, "activity_lines": {"activity_5": 9.174273, "activity_10": 9.048125, "activity_20": 8.982358, "activity_30": 9.06759}, "trend_signal": 0, "fair_value": 8.207897, "relative_strength": -14.111966, "rate_of_change": -0.4988516286038534, "market_dynamics": 0.712435, "expectation": {"probability": 60.8514, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.349539, "high": 9.521406, "low": 8.103507, "close": 8.1121, "volume": 8324197}, "trend_line": 9.135167, "activity_lines": {"activity_5": 8.816207, "activity_10": 8.899587, "activity_20": 8.891771, "activity_30": 8.995697}, "trend_signal": 0, "fair_value": 8.218663, "relative_strength": -25.801453, "rate_of_change": -0.9892547938316516, "market_dynamics": 0.557058, "expectation": {"probability": 63.1925, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.21524, "high": 8.498821, "low": 7.974627, "close": 8.009, "volume": 6700069}, "trend_line": 9.081007, "activity_lines": {"activity_5": 8.50226, "activity_10": 8.744125, "activity_20": 8.798925, "activity_30": 8.923041}, "trend_signal": 0, "fair_value": 8.228182, "relative_strength": -24.965428, "rate_of_change": -0.5928736716033712, "market_dynamics": 0.452956, "expectation": {"probability": 62.2572, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.043381, "high": 8.103534, "low": 7.73402, "close": 7.7598, "volume": 7432799}, "trend_line": 9.030787, "activity_lines": {"activity_5": 8.192327, "activity_10": 8.555073, "activity_20": 8.690954, "activity_30": 8.837802}, "trend_signal": 0, "fair_value": 8.234677, "relative_strength": -25.965752, "rate_of_change": -0.5530223685544949, "market_dynamics": 0.12009, "expectation": {"probability": 60.5216, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.819947, "high": 7.901584, "low": 7.330126, "close": 7.7512, "volume": 8324716}, "trend_line": 8.977557, "activity_lines": {"activity_5": 7.958013, "activity_10": 8.375549, "activity_20": 8.59148, "activity_30": 8.755248}, "trend_signal": 0, "fair_value": 8.241872, "relative_strength": -23.064967, "rate_of_change": -0.5894281417555414, "market_dynamics": -0.246902, "expectation": {"probability": 57.1655, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.991751, "high": 7.991751, "low": 7.149114, "close": 7.3886, "volume": 9668570}, "trend_line": 8.906797, "activity_lines": {"activity_5": 7.690487, "activity_10": 8.146816, "activity_20": 8.465676, "activity_30": 8.652735}, "trend_signal": 0, "fair_value": 8.24659, "relative_strength": -24.357339, "rate_of_change": -0.7881876996158302, "market_dynamics": -0.50401, "expectation": {"probability": 56.0124, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.370878, "high": 7.619235, "low": 7.21122, "close": 7.2467, "volume": 6760555}, "trend_line": 8.831307, "activity_lines": {"activity_5": 7.504673, "activity_10": 7.919813, "activity_20": 8.334333, "activity_30": 8.545632}, "trend_signal": 0, "fair_value": 8.248987, "relative_strength": -25.538597, "rate_of_change": -0.8475549627997416, "market_dynamics": -0.74075, "expectation": {"probability": 54.697, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.255509, "high": 7.410731, "low": 7.149072, "close": 7.2289, "volume": 5896168}, "trend_line": 8.74951, "activity_lines": {"activity_5": 7.37062, "activity_10": 7.726713, "activity_20": 8.20911, "activity_30": 8.442251}, "trend_signal": 0, "fair_value": 8.251054, "relative_strength": -23.979563, "rate_of_change": -0.9262162440961446, "market_dynamics": -0.843475, "expectation": {"probability": 53.4419, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.140238, "high": 7.384248, "low": 6.257687, "close": 6.3863, "volume": 9069241}, "trend_line": 8.658677, "activity_lines": {"activity_5": 7.007707, "activity_10": 7.418345, "activity_20": 8.010263, "activity_30": 8.289785}, "trend_signal": 0, "fair_value": 8.24725, "relative_strength": -25.503131, "rate_of_change": -1.038149564947065, "market_dynamics": -0.966758, "expectation": {"probability": 52.2431, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.155654, "high": 6.896284, "low": 6.013737, "close": 6.8475, "volume": 9393738}, "trend_line": 8.57867, "activity_lines": {"activity_5": 6.890093, "activity_10": 7.240211, "activity_20": 7.866335, "activity_30": 8.172935}, "trend_signal": 0, "fair_value": 8.245374, "relative_strength": -23.792675, "rate_of_change": -0.9240095224709289, "market_dynamics": -0.993154, "expectation": {"probability": 56.0275, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.9185, "high": 6.962849, "low": 6.625794, "close": 6.9185, "volume": 3839664}, "trend_line": 8.497127, "activity_lines": {"activity_5": 6.856393, "activity_10": 7.115322, "activity_20": 7.74036, "activity_30": 8.065828}, "trend_signal": 0, "fair_value": 8.245624, "relative_strength": -21.209393, "rate_of_change": -0.9505319589167076, "market_dynamics": -1.088261, "expectation": {"probability": 56.7302, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.874125, "high": 7.246659, "low": 6.785427, "close": 7.1757, "volume": 5714088}, "trend_line": 8.412997, "activity_lines": {"activity_5": 6.939767, "activity_10": 7.080929, "activity_20": 7.647859, "activity_30": 7.980574}, "trend_signal": 0, "fair_value": 8.249149, "relative_strength": -21.139561, "rate_of_change": -0.9900993594658527, "market_dynamics": -1.062774, "expectation": {"probability": 57.5392, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.175674, "high": 7.41507, "low": 7.095845, "close": 7.3442, "volume": 4574098}, "trend_line": 8.330577, "activity_lines": {"activity_5": 7.08404, "activity_10": 7.094198, "activity_20": 7.578961, "activity_30": 7.91162}, "trend_signal": 0, "fair_value": 8.251828, "relative_strength": -20.801899, "rate_of_change": -0.9796746629055118, "market_dynamics": -0.974909, "expectation": {"probability": 58.3185, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.34429, "high": 7.495079, "low": 7.233416, "close": 7.3709, "volume": 4054968}, "trend_line": 8.252397, "activity_lines": {"activity_5": 7.229527, "activity_10": 7.124409, "activity_20": 7.51884, "activity_30": 7.849705}, "trend_signal": 0, "fair_value": 8.252537, "relative_strength": -19.300666, "rate_of_change": -0.9384704084723026, "market_dynamics": -0.911993, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.849789, "high": 7.929617, "low": 7.539345, "close": 7.7877, "volume": 6940558}, "trend_line": 8.1962, "activity_lines": {"activity_5": 7.448307, "activity_10": 7.237473, "activity_20": 7.503172, "activity_30": 7.819725}, "trend_signal": 0, "fair_value": 8.254976, "relative_strength": -18.203354, "rate_of_change": -0.6809779025415397, "market_dynamics": -0.506121, "expectation": {"probability": 59.7944, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.743345, "high": 7.769955, "low": 7.220026, "close": 7.5216, "volume": 5019643}, "trend_line": 8.1448, "activity_lines": {"activity_5": 7.515707, "activity_10": 7.301491, "activity_20": 7.466366, "activity_30": 7.776202}, "trend_signal": 0, "fair_value": 8.254638, "relative_strength": -18.043747, "rate_of_change": -0.6271198848246655, "market_dynamics": -0.172682, "expectation": {"probability": 56.0991, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.557081, "high": 7.690128, "low": 7.460134, "close": 7.6103, "volume": 3184572}, "trend_line": 8.102217, "activity_lines": {"activity_5": 7.572467, "activity_10": 7.379218, "activity_20": 7.444584, "activity_30": 7.741718}, "trend_signal": 0, "fair_value": 8.254613, "relative_strength": -17.571083, "rate_of_change": -0.5228243787447265, "market_dynamics": 0.110183, "expectation": {"probability": 58.9359, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.69906, "high": 7.814369, "low": 7.450703, "close": 7.7168, "volume": 3944193}, "trend_line": 8.07211, "activity_lines": {"activity_5": 7.635753, "activity_10": 7.469698, "activity_20": 7.440941, "activity_30": 7.716852}, "trend_signal": 0, "fair_value": 8.257753, "relative_strength": -16.939207, "rate_of_change": -0.37158965256051796, "market_dynamics": 0.416126, "expectation": {"probability": 59.5158, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.987086, "high": 8.371345, "low": 7.749212, "close": 7.859, "volume": 7548773}, "trend_line": 8.044233, "activity_lines": {"activity_5": 7.7216, "activity_10": 7.577162, "activity_20": 7.458452, "activity_30": 7.703103}, "trend_signal": 0, "fair_value": 8.268647, "relative_strength": -14.384398, "rate_of_change": -0.3453496049979516, "market_dynamics": 0.615805, "expectation": {"probability": 60.3426, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.877253, "high": 8.215765, "low": 7.794913, "close": 7.9047, "volume": 5649887}, "trend_line": 8.00114, "activity_lines": {"activity_5": 7.79014, "activity_10": 7.666158, "activity_20": 7.485449, "activity_30": 7.694101}, "trend_signal": 0, "fair_value": 8.278653, "relative_strength": -12.977447, "rate_of_change": -0.5357005447256526, "market_dynamics": 0.742772, "expectation": {"probability": 61.1362, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.922979, "high": 8.023617, "low": 7.65766, "close": 7.74, "volume": 6665305}, "trend_line": 7.96567, "activity_lines": {"activity_5": 7.79598, "activity_10": 7.705987, "activity_20": 7.50229, "activity_30": 7.677254}, "trend_signal": 0, "fair_value": 8.287078, "relative_strength": -16.759805, "rate_of_change": -0.44331182806449115, "market_dynamics": 0.857661, "expectation": {"probability": 58.7615, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.77664, "high": 8.151749, "low": 7.506745, "close": 8.1426, "volume": 3992197}, "trend_line": 7.945013, "activity_lines": {"activity_5": 7.92146, "activity_10": 7.80408, "activity_20": 7.565017, "activity_30": 7.688668}, "trend_signal": 0, "fair_value": 8.299177, "relative_strength": -13.08463, "rate_of_change": -0.259325329821596, "market_dynamics": 0.893307, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.087686, "high": 8.453645, "low": 8.037367, "close": 8.4079, "volume": 5954522}, "trend_line": 7.936827, "activity_lines": {"activity_5": 8.099887, "activity_10": 7.932829, "activity_20": 7.652864, "activity_30": 7.718532}, "trend_signal": 0, "fair_value": 8.311576, "relative_strength": -9.320435, "rate_of_change": -0.10303318572292139, "market_dynamics": 0.95127, "expectation": {"probability": 59.8225, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.316406, "high": 8.535981, "low": 8.032788, "close": 8.3713, "volume": 4549514}, "trend_line": 7.936873, "activity_lines": {"activity_5": 8.22004, "activity_10": 8.035584, "activity_20": 7.735327, "activity_30": 7.746563}, "trend_signal": 0, "fair_value": 8.322778, "relative_strength": -9.504069, "rate_of_change": 0.0005795766998601902, "market_dynamics": 0.994278, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.417063, "high": 8.654937, "low": 8.234084, "close": 8.536, "volume": 4175629}, "trend_line": 7.932383, "activity_lines": {"activity_5": 8.36094, "activity_10": 8.150095, "activity_20": 7.830563, "activity_30": 7.785216}, "trend_signal": 0, "fair_value": 8.333854, "relative_strength": -8.56368, "rate_of_change": -0.05657139782884958, "market_dynamics": 1.063816, "expectation": {"probability": 59.2992, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.600058, "high": 8.728144, "low": 8.151757, "close": 8.2158, "volume": 4672740}, "trend_line": 7.909487, "activity_lines": {"activity_5": 8.35302, "activity_10": 8.192782, "activity_20": 7.891567, "activity_30": 7.803501}, "trend_signal": 0, "fair_value": 8.34314, "relative_strength": -9.293928, "rate_of_change": -0.28863961813239936, "market_dynamics": 1.108315, "expectation": {"probability": 55.8902, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.23407, "high": 8.709816, "low": 8.215772, "close": 8.4079, "volume": 4202843}, "trend_line": 7.880103, "activity_lines": {"activity_5": 8.377413, "activity_10": 8.257775, "activity_20": 7.966927, "activity_30": 7.835657}, "trend_signal": 0, "fair_value": 8.351162, "relative_strength": -8.876662, "rate_of_change": -0.37150323402769736, "market_dynamics": 1.06672, "expectation": {"probability": 58.7723, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.407935, "high": 8.499425, "low": 8.197508, "close": 8.2707, "volume": 4447071}, "trend_line": 7.845287, "activity_lines": {"activity_5": 8.338387, "activity_10": 8.28332, "activity_20": 8.02369, "activity_30": 7.860856}, "trend_signal": 1, "fair_value": 8.355416, "relative_strength": -10.699857, "rate_of_change": -0.441821636087754, "market_dynamics": 1.026117, "expectation": {"probability": 51.1273, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.279822, "high": 8.471951, "low": 6.902901, "close": 7.5845, "volume": 20813334}, "trend_line": 7.8002, "activity_lines": {"activity_5": 8.079773, "activity_10": 8.174031, "activity_20": 8.010141, "activity_30": 7.844031}, "trend_signal": 1, "fair_value": 8.355533, "relative_strength": -17.755328, "rate_of_change": -0.5747017285664585, "market_dynamics": 0.813964, "expectation": {"probability": 52.4736, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.584483, "high": 7.593632, "low": 7.374057, "close": 7.4381, "volume": 5405873}, "trend_line": 7.745937, "activity_lines": {"activity_5": 7.824813, "activity_10": 8.043115, "activity_20": 7.976943, "activity_30": 7.82067}, "trend_signal": 1, "fair_value": 8.355676, "relative_strength": -18.668957, "rate_of_change": -0.6956616497012975, "market_dynamics": 0.498167, "expectation": {"probability": 52.0934, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.456408, "high": 7.547898, "low": 7.328323, "close": 7.5296, "volume": 3965665}, "trend_line": 7.68613, "activity_lines": {"activity_5": 7.673547, "activity_10": 7.937318, "activity_20": 7.949647, "activity_30": 7.806713}, "trend_signal": 0, "fair_value": 8.356798, "relative_strength": -17.337359, "rate_of_change": -0.7721080096571826, "market_dynamics": 0.105437, "expectation": {"probability": 59.3315, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.783061, "high": 7.858079, "low": 7.473614, "close": 7.5205, "volume": 6032845}, "trend_line": 7.66641, "activity_lines": {"activity_5": 7.564993, "activity_10": 7.833693, "activity_20": 7.918574, "activity_30": 7.796027}, "trend_signal": 0, "fair_value": 8.358869, "relative_strength": -18.130577, "rate_of_change": -0.2565660481933093, "market_dynamics": -0.243164, "expectation": {"probability": 57.6754, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.558021, "high": 7.665859, "low": 7.332968, "close": 7.3611, "volume": 6386711}, "trend_line": 7.644813, "activity_lines": {"activity_5": 7.462467, "activity_10": 7.712396, "activity_20": 7.870678, "activity_30": 7.77633}, "trend_signal": 0, "fair_value": 8.363763, "relative_strength": -20.231815, "rate_of_change": -0.28170943114182345, "market_dynamics": -0.476215, "expectation": {"probability": 57.019, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.351712, "high": 7.52519, "low": 7.136037, "close": 7.1923, "volume": 5998415}, "trend_line": 7.625897, "activity_lines": {"activity_5": 7.364313, "activity_10": 7.579442, "activity_20": 7.806626, "activity_30": 7.747135}, "trend_signal": 0, "fair_value": 8.36914, "relative_strength": -21.151347, "rate_of_change": -0.24743574499467721, "market_dynamics": -0.576677, "expectation": {"probability": 55.6751, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.192283, "high": 7.276677, "low": 6.971919, "close": 7.2673, "volume": 6862085}, "trend_line": 7.609767, "activity_lines": {"activity_5": 7.317307, "activity_10": 7.48156, "activity_20": 7.750567, "activity_30": 7.724}, "trend_signal": 0, "fair_value": 8.374864, "relative_strength": -20.489939, "rate_of_change": -0.2115161009911414, "market_dynamics": -0.600203, "expectation": {"probability": 56.4882, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.267244, "high": 7.290687, "low": 6.5077, "close": 6.5077, "volume": 8534768}, "trend_line": 7.580403, "activity_lines": {"activity_5": 7.028487, "activity_10": 7.268636, "activity_20": 7.624643, "activity_30": 7.652899}, "trend_signal": 0, "fair_value": 8.374646, "relative_strength": -26.308861, "rate_of_change": -0.38587252408648215, "market_dynamics": -0.704416, "expectation": {"probability": 55.4919, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.563954, "high": 6.70461, "low": 6.310773, "close": 6.5452, "volume": 6582147}, "trend_line": 7.55702, "activity_lines": {"activity_5": 6.820293, "activity_10": 7.093587, "activity_20": 7.507119, "activity_30": 7.586112}, "trend_signal": 0, "fair_value": 8.372834, "relative_strength": -26.467663, "rate_of_change": -0.30846644960696595, "market_dynamics": -0.82256, "expectation": {"probability": 55.6348, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.563991, "high": 6.73278, "low": 6.395203, "close": 6.6015, "volume": 4953749}, "trend_line": 7.536107, "activity_lines": {"activity_5": 6.695887, "activity_10": 6.962642, "activity_20": 7.400028, "activity_30": 7.524465}, "trend_signal": 0, "fair_value": 8.370221, "relative_strength": -26.601307, "rate_of_change": -0.27673606792094363, "market_dynamics": -0.923218, "expectation": {"probability": 55.4866, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.601463, "high": 7.023431, "low": 6.549889, "close": 6.9953, "volume": 6769333}, "trend_line": 7.556407, "activity_lines": {"activity_5": 6.753387, "activity_10": 6.933645, "activity_20": 7.335753, "activity_30": 7.489574}, "trend_signal": 0, "fair_value": 8.368389, "relative_strength": -22.151716, "rate_of_change": 0.26936984838458056, "market_dynamics": -0.966488, "expectation": {"probability": 55.8029, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.939058, "high": 7.1266, "low": 6.817156, "close": 7.1266, "volume": 5235037}, "trend_line": 7.56571, "activity_lines": {"activity_5": 6.867787, "activity_10": 6.939235, "activity_20": 7.288096, "activity_30": 7.461845}, "trend_signal": 0, "fair_value": 8.367265, "relative_strength": -18.910551, "rate_of_change": 0.12311406730738646, "market_dynamics": -0.892819, "expectation": {"probability": 56.4426, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.154779, "high": 7.942461, "low": 7.055381, "close": 7.6799, "volume": 10495809}, "trend_line": 7.59109, "activity_lines": {"activity_5": 7.176, "activity_10": 7.051087, "activity_20": 7.29684, "activity_30": 7.469212}, "trend_signal": 0, "fair_value": 8.371475, "relative_strength": -12.276729, "rate_of_change": 0.3354609151024845, "market_dynamics": -0.542861, "expectation": {"probability": 59.334, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.632952, "high": 7.858002, "low": 7.473541, "close": 7.7361, "volume": 6639687}, "trend_line": 7.60977, "activity_lines": {"activity_5": 7.4248, "activity_10": 7.170425, "activity_20": 7.311221, "activity_30": 7.478568}, "trend_signal": 0, "fair_value": 8.376448, "relative_strength": -9.384411, "rate_of_change": 0.24607796772268287, "market_dynamics": -0.174126, "expectation": {"probability": 59.8406, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.567365, "high": 7.754909, "low": 7.501725, "close": 7.7174, "volume": 3533183}, "trend_line": 7.62221, "activity_lines": {"activity_5": 7.587973, "activity_10": 7.282444, "activity_20": 7.325758, "activity_30": 7.485511}, "trend_signal": 0, "fair_value": 8.381256, "relative_strength": -12.370988, "rate_of_change": 0.16347406031982287, "market_dynamics": 0.099493, "expectation": {"probability": 56.7678, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.736137, "high": 7.886171, "low": 7.578601, "close": 7.7924, "volume": 4700852}, "trend_line": 7.63626, "activity_lines": {"activity_5": 7.701753, "activity_10": 7.40162, "activity_20": 7.350726, "activity_30": 7.496491}, "trend_signal": 0, "fair_value": 8.388737, "relative_strength": -11.389553, "rate_of_change": 0.1843297416366135, "market_dynamics": 0.379224, "expectation": {"probability": 58.4925, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.993469, "high": 8.099279, "low": 7.416324, "close": 7.4548, "volume": 7942637}, "trend_line": 7.625163, "activity_lines": {"activity_5": 7.64986, "activity_10": 7.448504, "activity_20": 7.346298, "activity_30": 7.484784}, "trend_signal": 0, "fair_value": 8.394671, "relative_strength": -14.282198, "rate_of_change": -0.14531982934054571, "market_dynamics": 0.478421, "expectation": {"probability": 57.518, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.464462, "high": 7.59913, "low": 7.233602, "close": 7.4837, "volume": 6822174}, "trend_line": 7.6239, "activity_lines": {"activity_5": 7.58572, "activity_10": 7.497233, "activity_20": 7.34977, "activity_30": 7.475658}, "trend_signal": 0, "fair_value": 8.399599, "relative_strength": -13.621526, "rate_of_change": -0.016563580345755127, "market_dynamics": 0.527494, "expectation": {"probability": 58.7543, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.483681, "high": 7.582565, "low": 7.286489, "close": 7.4933, "volume": 3577208}, "trend_line": 7.62, "activity_lines": {"activity_5": 7.53786, "activity_10": 7.529962, "activity_20": 7.357644, "activity_30": 7.467232}, "trend_signal": 0, "fair_value": 8.405413, "relative_strength": -14.224736, "rate_of_change": -0.05115492070987018, "market_dynamics": 0.497281, "expectation": {"probability": 59.2736, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.464451, "high": 7.608738, "low": 7.36826, "close": 7.5895, "volume": 4327279}, "trend_line": 7.615757, "activity_lines": {"activity_5": 7.538253, "activity_10": 7.562944, "activity_20": 7.379034, "activity_30": 7.465264}, "trend_signal": 0, "fair_value": 8.41157, "relative_strength": -11.664349, "rate_of_change": -0.05568241469815977, "market_dynamics": 0.446606, "expectation": {"probability": 59.5479, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.820374, "high": 8.080092, "low": 7.599134, "close": 7.9839, "volume": 7139769}, "trend_line": 7.61992, "activity_lines": {"activity_5": 7.67864, "activity_10": 7.649671, "activity_20": 7.44123, "activity_30": 7.489015}, "trend_signal": 0, "fair_value": 8.41856, "relative_strength": -7.872907, "rate_of_change": 0.05466298360096377, "market_dynamics": 0.496229, "expectation": {"probability": 59.2086, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.003134, "high": 8.229184, "low": 7.921371, "close": 7.9358, "volume": 6102809}, "trend_line": 7.620957, "activity_lines": {"activity_5": 7.790227, "activity_10": 7.709678, "activity_20": 7.496944, "activity_30": 7.509395}, "trend_signal": 0, "fair_value": 8.423777, "relative_strength": -7.496647, "rate_of_change": 0.013609066761858087, "market_dynamics": 0.605773, "expectation": {"probability": 58.0181, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.945409, "high": 8.233983, "low": 7.873265, "close": 8.0416, "volume": 4246341}, "trend_line": 7.63101, "activity_lines": {"activity_5": 7.905013, "activity_10": 7.774209, "activity_20": 7.560363, "activity_30": 7.536533}, "trend_signal": 0, "fair_value": 8.429443, "relative_strength": -5.463209, "rate_of_change": 0.13191256688628594, "market_dynamics": 0.754832, "expectation": {"probability": 58.144, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.099356, "high": 8.681317, "low": 7.844447, "close": 8.5226, "volume": 9027628}, "trend_line": 7.643677, "activity_lines": {"activity_5": 8.14294, "activity_10": 7.919618, "activity_20": 7.667154, "activity_30": 7.594055}, "trend_signal": 0, "fair_value": 8.437093, "relative_strength": 0.251487, "rate_of_change": 0.1659937544309394, "market_dynamics": 1.105608, "expectation": {"probability": 58.3914, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.407116, "high": 8.854405, "low": 8.320544, "close": 8.8015, "volume": 9134615}, "trend_line": 7.656797, "activity_lines": {"activity_5": 8.405213, "activity_10": 8.101436, "activity_20": 7.795735, "activity_30": 7.668753}, "trend_signal": 1, "fair_value": 8.444837, "relative_strength": 4.216966, "rate_of_change": 0.17164513885136432, "market_dynamics": 1.331957, "expectation": {"probability": 54.2722, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.782262, "high": 10.042368, "low": 8.763024, "close": 9.9077, "volume": 12797497}, "trend_line": 7.70801, "activity_lines": {"activity_5": 8.95542, "activity_10": 8.464671, "activity_20": 8.02281, "activity_30": 7.813973}, "trend_signal": 1, "fair_value": 8.461915, "relative_strength": 18.641638, "rate_of_change": 0.6688567033969913, "market_dynamics": 1.557907, "expectation": {"probability": 55.6201, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.90766, "high": 10.340519, "low": 9.715278, "close": 10.3309, "volume": 6597002}, "trend_line": 7.76784, "activity_lines": {"activity_5": 9.51844, "activity_10": 8.866391, "activity_20": 8.277258, "activity_30": 7.983191}, "trend_signal": 1, "fair_value": 8.480242, "relative_strength": 22.04791, "rate_of_change": 0.7762055316482442, "market_dynamics": 1.753803, "expectation": {"probability": 56.0231, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.340602, "high": 10.609938, "low": 10.12898, "close": 10.5907, "volume": 7051040}, "trend_line": 7.847003, "activity_lines": {"activity_5": 10.008387, "activity_10": 9.263055, "activity_20": 8.541861, "activity_30": 8.165311}, "trend_signal": 1, "fair_value": 8.500554, "relative_strength": 25.307678, "rate_of_change": 1.01911213413253, "market_dynamics": 1.73107, "expectation": {"probability": 57.5026, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.629175, "high": 10.850416, "low": 10.268456, "close": 10.3406, "volume": 10062274}, "trend_line": 7.911427, "activity_lines": {"activity_5": 10.245027, "activity_10": 9.557755, "activity_20": 8.763202, "activity_30": 8.326189}, "trend_signal": 1, "fair_value": 8.521781, "relative_strength": 24.482557, "rate_of_change": 0.8210013428056523, "market_dynamics": 1.720205, "expectation": {"probability": 61.5079, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.381357, "high": 10.793472, "low": 9.640533, "close": 9.6945, "volume": 9212993}, "trend_line": 7.958887, "activity_lines": {"activity_5": 10.1451, "activity_10": 9.683213, "activity_20": 8.904936, "activity_30": 8.441226}, "trend_signal": 1, "fair_value": 8.541212, "relative_strength": 18.233075, "rate_of_change": 0.5998917767932391, "market_dynamics": 1.531094, "expectation": {"probability": 61.3985, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.812259, "high": 10.351933, "low": 9.77301, "close": 10.1655, "volume": 8766521}, "trend_line": 8.04492, "activity_lines": {"activity_5": 10.14264, "activity_10": 9.856035, "activity_20": 9.076799, "activity_30": 8.583588}, "trend_signal": 1, "fair_value": 8.56291, "relative_strength": 25.728807, "rate_of_change": 1.0809677282765742, "market_dynamics": 1.460554, "expectation": {"probability": 57.3968, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.165518, "high": 10.773879, "low": 9.979084, "close": 10.3912, "volume": 5896071}, "trend_line": 8.143357, "activity_lines": {"activity_5": 10.198227, "activity_10": 10.030227, "activity_20": 9.255061, "activity_30": 8.734961}, "trend_signal": 1, "fair_value": 8.584929, "relative_strength": 30.803677, "rate_of_change": 1.2235920307473607, "market_dynamics": 1.303816, "expectation": {"probability": 58.42, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.361746, "high": 10.762381, "low": 10.136064, "close": 10.7248, "volume": 5852478}, "trend_line": 8.249863, "activity_lines": {"activity_5": 10.360993, "activity_10": 10.220431, "activity_20": 9.449549, "activity_30": 8.901505}, "trend_signal": 1, "fair_value": 8.610729, "relative_strength": 29.816658, "rate_of_change": 1.307888135077457, "market_dynamics": 1.117743, "expectation": {"probability": 59.0793, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.665937, "high": 10.989742, "low": 10.42063, "close": 10.6365, "volume": 6535799}, "trend_line": 8.35373, "activity_lines": {"activity_5": 10.485387, "activity_10": 10.345795, "activity_20": 9.621127, "activity_30": 9.055482}, "trend_signal": 1, "fair_value": 8.634649, "relative_strength": 23.763423, "rate_of_change": 1.2590148466708, "market_dynamics": 1.070782, "expectation": {"probability": 61.7869, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.685579, "high": 10.906355, "low": 10.509154, "close": 10.8622, "volume": 4879354}, "trend_line": 8.470433, "activity_lines": {"activity_5": 10.665287, "activity_10": 10.47376, "activity_20": 9.80039, "activity_30": 9.217319}, "trend_signal": 1, "fair_value": 8.660766, "relative_strength": 20.562205, "rate_of_change": 1.3970166620180366, "market_dynamics": 0.941752, "expectation": {"probability": 58.8002, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.803298, "high": 10.928895, "low": 10.366653, "close": 10.7248, "volume": 5052062}, "trend_line": 8.588183, "activity_lines": {"activity_5": 10.72154, "activity_10": 10.539276, "activity_20": 9.951591, "activity_30": 9.362762}, "trend_signal": 1, "fair_value": 8.686847, "relative_strength": 18.074105, "rate_of_change": 1.3901296427231158, "market_dynamics": 0.851327, "expectation": {"probability": 61.5666, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.842538, "high": 11.382212, "low": 10.803289, "close": 11.3724, "volume": 5508630}, "trend_line": 8.72502, "activity_lines": {"activity_5": 10.956373, "activity_10": 10.707682, "activity_20": 10.150505, "activity_30": 9.542389}, "trend_signal": 1, "fair_value": 8.718301, "relative_strength": 23.538734, "rate_of_change": 1.5933172360207026, "market_dynamics": 0.828144, "expectation": {"probability": 58.4378, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.342961, "high": 11.86301, "low": 11.313622, "close": 11.7747, "volume": 5669546}, "trend_line": 8.900587, "activity_lines": {"activity_5": 11.259893, "activity_10": 10.930296, "activity_20": 10.369078, "activity_30": 9.739142}, "trend_signal": 1, "fair_value": 8.752896, "relative_strength": 24.450566, "rate_of_change": 2.0122246138117634, "market_dynamics": 0.846169, "expectation": {"probability": 58.9524, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.72565, "high": 12.697064, "low": 11.553936, "close": 12.2457, "volume": 8631278}, "trend_line": 9.090603, "activity_lines": {"activity_5": 11.65042, "activity_10": 11.21702, "activity_20": 10.612074, "activity_30": 9.954956}, "trend_signal": 1, "fair_value": 8.790464, "relative_strength": 28.519471, "rate_of_change": 2.1348704304558783, "market_dynamics": 0.978688, "expectation": {"probability": 59.5495, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.245746, "high": 12.613707, "low": 11.995532, "close": 12.0495, "volume": 8316758}, "trend_line": 9.272203, "activity_lines": {"activity_5": 11.868267, "activity_10": 11.433433, "activity_20": 10.813755, "activity_30": 10.145852}, "trend_signal": 1, "fair_value": 8.826727, "relative_strength": 24.800241, "rate_of_change": 1.9976672614566882, "market_dynamics": 1.100001, "expectation": {"probability": 62.3518, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.22, "high": 12.265, "low": 11.0, "close": 11.04, "volume": 6247989}, "trend_line": 9.407027, "activity_lines": {"activity_5": 11.67046, "activity_10": 11.423482, "activity_20": 10.898054, "activity_30": 10.259904}, "trend_signal": 1, "fair_value": 8.855392, "relative_strength": 12.449922, "rate_of_change": 1.4540665255063987, "market_dynamics": 0.817706, "expectation": {"probability": 61.561, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c50d72b-1193-44e3-b55a-4504dbff1b3b/", "share_image": "https://sharemaestro.com/terminal/3c50d72b-1193-44e3-b55a-4504dbff1b3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}