{"ticker": {"uuid": "3c50f4cd-a899-4ed4-9e0c-84c61e9971ef", "symbol": "LPL", "name": "LG Display Co Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LPL fell 11.24%, moving from 4.18 to 3.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -24.35 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Next-week expectancy is undecided at 51.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.71"}, {"label": "12-Week Change", "value": "-11.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.98%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.35"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.6, "high": 3.83, "low": 3.485, "close": 3.71, "volume": 11938933}, "trend_line": 4.34, "activity_lines": {"activity_5": 3.890667, "activity_10": 4.294364, "activity_20": 4.401524, "activity_30": 4.381161}, "trend_signal": 0, "fair_value": 4.131154, "relative_strength": -24.347082, "rate_of_change": -0.3977891981172846, "market_dynamics": -0.391899, "expectation": {"probability": 51.9781, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.0, "high": 6.08, "low": 5.485, "close": 5.49, "volume": 582904}, "trend_line": 5.868333, "activity_lines": {"activity_5": 5.819333, "activity_10": 6.016727, "activity_20": 6.022524, "activity_30": 5.980602}, "trend_signal": 0, "fair_value": 7.347644, "relative_strength": -13.438399, "rate_of_change": 0.31338461538461804, "market_dynamics": -0.783183, "expectation": {"probability": 48.6848, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.47, "high": 5.48, "low": 5.18, "close": 5.33, "volume": 674290}, "trend_line": 5.880667, "activity_lines": {"activity_5": 5.616667, "activity_10": 5.876182, "activity_20": 5.958619, "activity_30": 5.945871}, "trend_signal": 0, "fair_value": 7.348636, "relative_strength": -16.493392, "rate_of_change": 0.21017893837994656, "market_dynamics": -1.038049, "expectation": {"probability": 47.9655, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.31, "high": 5.62, "low": 5.295, "close": 5.33, "volume": 804948}, "trend_line": 5.879333, "activity_lines": {"activity_5": 5.481333, "activity_10": 5.751455, "activity_20": 5.896095, "activity_30": 5.910344}, "trend_signal": 0, "fair_value": 7.349817, "relative_strength": -14.267978, "rate_of_change": -0.022684501605004098, "market_dynamics": -1.035726, "expectation": {"probability": 46.9422, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.37, "high": 5.425, "low": 5.2, "close": 5.24, "volume": 619762}, "trend_line": 5.875667, "activity_lines": {"activity_5": 5.364667, "activity_10": 5.622, "activity_20": 5.826143, "activity_30": 5.869097}, "trend_signal": 0, "fair_value": 7.347359, "relative_strength": -15.105413, "rate_of_change": -0.06235401192618188, "market_dynamics": -1.215489, "expectation": {"probability": 46.583, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.19, "high": 5.2, "low": 4.84, "close": 4.88, "volume": 1133245}, "trend_line": 5.857333, "activity_lines": {"activity_5": 5.166667, "activity_10": 5.445091, "activity_20": 5.725143, "activity_30": 5.80486}, "trend_signal": 0, "fair_value": 7.343718, "relative_strength": -18.849961, "rate_of_change": -0.3120326594410523, "market_dynamics": -1.170167, "expectation": {"probability": 46.0266, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.93, "high": 5.03, "low": 4.82, "close": 4.91, "volume": 820277}, "trend_line": 5.828, "activity_lines": {"activity_5": 5.052, "activity_10": 5.300364, "activity_20": 5.634143, "activity_30": 5.743742}, "trend_signal": 0, "fair_value": 7.335521, "relative_strength": -18.67615, "rate_of_change": -0.5007910596853447, "market_dynamics": -1.169461, "expectation": {"probability": 45.7393, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.99, "high": 5.19, "low": 4.98, "close": 5.05, "volume": 657562}, "trend_line": 5.807, "activity_lines": {"activity_5": 5.022667, "activity_10": 5.211636, "activity_20": 5.562238, "activity_30": 5.693548}, "trend_signal": 0, "fair_value": 7.328909, "relative_strength": -18.041174, "rate_of_change": -0.3603294440631418, "market_dynamics": -1.27453, "expectation": {"probability": 46.3814, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.13, "high": 5.19, "low": 4.82, "close": 4.82, "volume": 607755}, "trend_line": 5.776, "activity_lines": {"activity_5": 4.935333, "activity_10": 5.104545, "activity_20": 5.47481, "activity_30": 5.629871}, "trend_signal": 0, "fair_value": 7.315513, "relative_strength": -20.43038, "rate_of_change": -0.5338384708111, "market_dynamics": -1.317657, "expectation": {"probability": 46.755, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.87, "high": 5.16, "low": 4.865, "close": 5.1, "volume": 714586}, "trend_line": 5.747667, "activity_lines": {"activity_5": 4.975333, "activity_10": 5.070909, "activity_20": 5.420429, "activity_30": 5.586258}, "trend_signal": 0, "fair_value": 7.305035, "relative_strength": -15.426212, "rate_of_change": -0.49052977839335077, "market_dynamics": -1.309043, "expectation": {"probability": 46.4807, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.08, "high": 5.25, "low": 4.84, "close": 5.02, "volume": 996914}, "trend_line": 5.721667, "activity_lines": {"activity_5": 4.998, "activity_10": 5.035818, "activity_20": 5.360905, "activity_30": 5.539312}, "trend_signal": 0, "fair_value": 7.297169, "relative_strength": -14.125592, "rate_of_change": -0.45235745216276096, "market_dynamics": -1.197742, "expectation": {"probability": 46.9423, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.0, "high": 5.01, "low": 4.735, "close": 4.88, "volume": 934454}, "trend_line": 5.686, "activity_lines": {"activity_5": 4.964667, "activity_10": 4.992727, "activity_20": 5.291048, "activity_30": 5.485011}, "trend_signal": 0, "fair_value": 7.28803, "relative_strength": -15.923897, "rate_of_change": -0.6233672808990827, "market_dynamics": -1.134064, "expectation": {"probability": 46.4225, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.25, "close": 4.37, "volume": 1072512}, "trend_line": 5.644333, "activity_lines": {"activity_5": 4.763333, "activity_10": 4.868, "activity_20": 5.175857, "activity_30": 5.400108}, "trend_signal": 0, "fair_value": 7.272999, "relative_strength": -24.747229, "rate_of_change": -0.7327998593035586, "market_dynamics": -1.0949, "expectation": {"probability": 45.8176, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.33, "high": 4.72, "low": 4.28, "close": 4.54, "volume": 912095}, "trend_line": 5.61, "activity_lines": {"activity_5": 4.664, "activity_10": 4.791636, "activity_20": 5.085571, "activity_30": 5.32886}, "trend_signal": 0, "fair_value": 7.259556, "relative_strength": -21.895234, "rate_of_change": -0.6082738208394026, "market_dynamics": -1.145542, "expectation": {"probability": 45.4392, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.54, "high": 4.645, "low": 4.35, "close": 4.37, "volume": 698646}, "trend_line": 5.558333, "activity_lines": {"activity_5": 4.526667, "activity_10": 4.698727, "activity_20": 4.985905, "activity_30": 5.24886}, "trend_signal": 0, "fair_value": 7.245087, "relative_strength": -22.587424, "rate_of_change": -0.920980392156865, "market_dynamics": -1.352503, "expectation": {"probability": 45.9238, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.34, "high": 4.7, "low": 4.29, "close": 4.42, "volume": 1075776}, "trend_line": 5.493, "activity_lines": {"activity_5": 4.454667, "activity_10": 4.630727, "activity_20": 4.899857, "activity_30": 5.175419}, "trend_signal": 0, "fair_value": 7.234249, "relative_strength": -19.601913, "rate_of_change": -1.1754063673407094, "market_dynamics": -1.332849, "expectation": {"probability": 45.4433, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.55, "high": 4.96, "low": 4.23, "close": 4.93, "volume": 1209072}, "trend_line": 5.453333, "activity_lines": {"activity_5": 4.592667, "activity_10": 4.663818, "activity_20": 4.871571, "activity_30": 5.139097}, "trend_signal": 0, "fair_value": 7.224119, "relative_strength": -15.068097, "rate_of_change": -0.7221372656107876, "market_dynamics": -0.920533, "expectation": {"probability": 46.022, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.2, "high": 5.29, "low": 4.96, "close": 5.08, "volume": 731069}, "trend_line": 5.409667, "activity_lines": {"activity_5": 4.777333, "activity_10": 4.723818, "activity_20": 4.865476, "activity_30": 5.115011}, "trend_signal": 0, "fair_value": 7.215263, "relative_strength": -13.237034, "rate_of_change": -0.8007213203374888, "market_dynamics": -0.533226, "expectation": {"probability": 46.6962, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.03, "high": 5.37, "low": 4.955, "close": 5.27, "volume": 563314}, "trend_line": 5.38, "activity_lines": {"activity_5": 4.978, "activity_10": 4.817818, "activity_20": 4.883476, "activity_30": 5.106}, "trend_signal": 0, "fair_value": 7.206562, "relative_strength": -11.695894, "rate_of_change": -0.5484071385539977, "market_dynamics": 0.018656, "expectation": {"probability": 46.9691, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.3, "high": 5.35, "low": 4.87, "close": 4.88, "volume": 565044}, "trend_line": 5.355333, "activity_lines": {"activity_5": 5.0, "activity_10": 4.832727, "activity_20": 4.868095, "activity_30": 5.073742}, "trend_signal": 0, "fair_value": 7.192925, "relative_strength": -18.663242, "rate_of_change": -0.4584944237918214, "market_dynamics": 0.323709, "expectation": {"probability": 48.9276, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.97, "high": 4.99, "low": 4.74, "close": 4.89, "volume": 1008837}, "trend_line": 5.33, "activity_lines": {"activity_5": 4.991333, "activity_10": 4.853455, "activity_20": 4.858143, "activity_30": 5.04372}, "trend_signal": 0, "fair_value": 7.176042, "relative_strength": -18.767556, "rate_of_change": -0.473042479337883, "market_dynamics": 0.401073, "expectation": {"probability": 46.938, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.79, "high": 4.82, "low": 4.67, "close": 4.76, "volume": 1120893}, "trend_line": 5.303333, "activity_lines": {"activity_5": 4.908, "activity_10": 4.852909, "activity_20": 4.841, "activity_30": 5.006946}, "trend_signal": 0, "fair_value": 7.159324, "relative_strength": -20.714855, "rate_of_change": -0.5003189493433353, "market_dynamics": 0.486591, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.76, "high": 5.04, "low": 4.76, "close": 4.87, "volume": 877962}, "trend_line": 5.259, "activity_lines": {"activity_5": 4.872667, "activity_10": 4.874545, "activity_20": 4.83781, "activity_30": 4.978989}, "trend_signal": 0, "fair_value": 7.139438, "relative_strength": -20.431751, "rate_of_change": -0.8359459984881197, "market_dynamics": 0.483625, "expectation": {"probability": 46.9082, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.68, "high": 4.825, "low": 4.35, "close": 4.79, "volume": 1631614}, "trend_line": 5.219667, "activity_lines": {"activity_5": 4.824667, "activity_10": 4.872545, "activity_20": 4.82919, "activity_30": 4.948731}, "trend_signal": 0, "fair_value": 7.119852, "relative_strength": -22.109676, "rate_of_change": -0.7479178551055345, "market_dynamics": 0.617234, "expectation": {"probability": 49.1683, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.72, "high": 5.0, "low": 4.7112, "close": 4.82, "volume": 533119}, "trend_line": 5.172667, "activity_lines": {"activity_5": 4.818667, "activity_10": 4.871455, "activity_20": 4.826, "activity_30": 4.922946}, "trend_signal": 0, "fair_value": 7.098021, "relative_strength": -21.543762, "rate_of_change": -0.900440583661766, "market_dynamics": 0.470947, "expectation": {"probability": 46.8798, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.98, "high": 5.46, "low": 4.77, "close": 5.03, "volume": 5649775}, "trend_line": 5.128667, "activity_lines": {"activity_5": 4.886667, "activity_10": 4.900364, "activity_20": 4.84481, "activity_30": 4.913742}, "trend_signal": 0, "fair_value": 7.072726, "relative_strength": -16.422186, "rate_of_change": -0.8506250257362324, "market_dynamics": 0.614856, "expectation": {"probability": 47.4066, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.3, "high": 5.44, "low": 5.04, "close": 5.08, "volume": 4281458}, "trend_line": 5.078333, "activity_lines": {"activity_5": 4.962, "activity_10": 4.927273, "activity_20": 4.867667, "activity_30": 4.910602}, "trend_signal": 0, "fair_value": 7.04594, "relative_strength": -16.772516, "rate_of_change": -0.9814246079926875, "market_dynamics": 0.843537, "expectation": {"probability": 48.9574, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.88, "high": 5.04, "low": 4.66, "close": 4.94, "volume": 4971161}, "trend_line": 5.031667, "activity_lines": {"activity_5": 4.969333, "activity_10": 4.926, "activity_20": 4.876381, "activity_30": 4.901677}, "trend_signal": 0, "fair_value": 7.011946, "relative_strength": -19.585611, "rate_of_change": -0.9189235916589183, "market_dynamics": 0.944238, "expectation": {"probability": 50.2598, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.01, "high": 5.66, "low": 4.5, "close": 4.58, "volume": 3089207}, "trend_line": 4.982333, "activity_lines": {"activity_5": 4.852, "activity_10": 4.861818, "activity_20": 4.851333, "activity_30": 4.872538}, "trend_signal": 0, "fair_value": 6.980955, "relative_strength": -25.635396, "rate_of_change": -0.9804702894686789, "market_dynamics": 1.000623, "expectation": {"probability": 49.8895, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.58, "high": 4.59, "low": 4.27, "close": 4.44, "volume": 1707910}, "trend_line": 4.936333, "activity_lines": {"activity_5": 4.702, "activity_10": 4.784727, "activity_20": 4.814095, "activity_30": 4.837548}, "trend_signal": 0, "fair_value": 6.945943, "relative_strength": -28.375132, "rate_of_change": -0.923262254851279, "market_dynamics": 0.610941, "expectation": {"probability": 49.326, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.4, "high": 4.47, "low": 4.34, "close": 4.43, "volume": 1093323}, "trend_line": 4.884667, "activity_lines": {"activity_5": 4.574, "activity_10": 4.713818, "activity_20": 4.779048, "activity_30": 4.804882}, "trend_signal": 0, "fair_value": 6.906619, "relative_strength": -28.916996, "rate_of_change": -1.046647379745248, "market_dynamics": 0.049878, "expectation": {"probability": 48.7752, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.45, "high": 4.53, "low": 4.34, "close": 4.49, "volume": 725224}, "trend_line": 4.851333, "activity_lines": {"activity_5": 4.506, "activity_10": 4.662182, "activity_20": 4.752524, "activity_30": 4.779419}, "trend_signal": 0, "fair_value": 6.865492, "relative_strength": -27.051092, "rate_of_change": -0.6824211353609155, "market_dynamics": -0.46021, "expectation": {"probability": 47.3759, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.48, "high": 4.54, "low": 4.34, "close": 4.38, "volume": 1332363}, "trend_line": 4.819667, "activity_lines": {"activity_5": 4.440667, "activity_10": 4.595455, "activity_20": 4.717381, "activity_30": 4.749011}, "trend_signal": 0, "fair_value": 6.831158, "relative_strength": -29.319457, "rate_of_change": -0.6527278172823925, "market_dynamics": -0.799428, "expectation": {"probability": 47.811, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.38, "high": 4.39, "low": 4.11, "close": 4.2, "volume": 1830420}, "trend_line": 4.782, "activity_lines": {"activity_5": 4.352667, "activity_10": 4.504909, "activity_20": 4.665048, "activity_30": 4.709032}, "trend_signal": 0, "fair_value": 6.795294, "relative_strength": -32.162547, "rate_of_change": -0.7815270225100592, "market_dynamics": -0.965582, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.87, "close": 4.01, "volume": 1262317}, "trend_line": 4.741, "activity_lines": {"activity_5": 4.226667, "activity_10": 4.390545, "activity_20": 4.596238, "activity_30": 4.659226}, "trend_signal": 0, "fair_value": 6.75915, "relative_strength": -34.361709, "rate_of_change": -0.8573818485989202, "market_dynamics": -1.072257, "expectation": {"probability": 46.8825, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.13, "high": 4.27, "low": 4.04, "close": 4.24, "volume": 1377805}, "trend_line": 4.719667, "activity_lines": {"activity_5": 4.206, "activity_10": 4.332727, "activity_20": 4.551048, "activity_30": 4.626903}, "trend_signal": 0, "fair_value": 6.726667, "relative_strength": -29.861523, "rate_of_change": -0.449968361105239, "market_dynamics": -1.053269, "expectation": {"probability": 46.409, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.22, "high": 4.245, "low": 4.055, "close": 4.12, "volume": 1068935}, "trend_line": 4.693333, "activity_lines": {"activity_5": 4.158, "activity_10": 4.267455, "activity_20": 4.495286, "activity_30": 4.588215}, "trend_signal": 0, "fair_value": 6.691728, "relative_strength": -32.53896, "rate_of_change": -0.557963093582668, "market_dynamics": -1.043042, "expectation": {"probability": 46.9469, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.1, "high": 4.15, "low": 4.0, "close": 4.1, "volume": 905330}, "trend_line": 4.661667, "activity_lines": {"activity_5": 4.128, "activity_10": 4.216, "activity_20": 4.441476, "activity_30": 4.549935}, "trend_signal": 0, "fair_value": 6.655411, "relative_strength": -32.218229, "rate_of_change": -0.6747017524646219, "market_dynamics": -1.017455, "expectation": {"probability": 46.5432, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.2, "high": 4.205, "low": 3.9, "close": 4.01, "volume": 1680062}, "trend_line": 4.634667, "activity_lines": {"activity_5": 4.086667, "activity_10": 4.163455, "activity_20": 4.383762, "activity_30": 4.507892}, "trend_signal": 0, "fair_value": 6.610957, "relative_strength": -32.274927, "rate_of_change": -0.5791919500041348, "market_dynamics": -0.926619, "expectation": {"probability": 46.0707, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.02, "high": 4.12, "low": 3.71, "close": 3.75, "volume": 1336250}, "trend_line": 4.589667, "activity_lines": {"activity_5": 3.971333, "activity_10": 4.074, "activity_20": 4.307286, "activity_30": 4.450817}, "trend_signal": 0, "fair_value": 6.566587, "relative_strength": -34.80672, "rate_of_change": -0.9709435435167171, "market_dynamics": -1.071337, "expectation": {"probability": 45.6078, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.75, "high": 3.93, "low": 3.67, "close": 3.86, "volume": 996043}, "trend_line": 4.551, "activity_lines": {"activity_5": 3.91, "activity_10": 4.017091, "activity_20": 4.246667, "activity_30": 4.403742}, "trend_signal": 0, "fair_value": 6.515612, "relative_strength": -29.885913, "rate_of_change": -0.8424794217096845, "market_dynamics": -1.177189, "expectation": {"probability": 45.2109, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.85, "high": 4.06, "low": 3.85, "close": 3.95, "volume": 681815}, "trend_line": 4.52, "activity_lines": {"activity_5": 3.904, "activity_10": 3.986909, "activity_20": 4.199524, "activity_30": 4.364968}, "trend_signal": 0, "fair_value": 6.473585, "relative_strength": -29.375141, "rate_of_change": -0.6811689738519134, "market_dynamics": -1.285541, "expectation": {"probability": 45.6726, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.01, "high": 4.305, "low": 3.95, "close": 4.26, "volume": 1003245}, "trend_line": 4.516333, "activity_lines": {"activity_5": 4.012667, "activity_10": 4.022909, "activity_20": 4.185762, "activity_30": 4.348194}, "trend_signal": 0, "fair_value": 6.431797, "relative_strength": -23.540851, "rate_of_change": -0.08112831858405307, "market_dynamics": -1.016516, "expectation": {"probability": 46.2131, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.32, "high": 4.38, "low": 3.91, "close": 3.95, "volume": 7049558}, "trend_line": 4.496667, "activity_lines": {"activity_5": 4.007333, "activity_10": 4.004727, "activity_20": 4.145381, "activity_30": 4.311656}, "trend_signal": 0, "fair_value": 6.395643, "relative_strength": -29.644657, "rate_of_change": -0.43544176215526975, "market_dynamics": -0.583317, "expectation": {"probability": 46.5771, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.9, "high": 4.08, "low": 3.87, "close": 3.91, "volume": 984406}, "trend_line": 4.481333, "activity_lines": {"activity_5": 3.992667, "activity_10": 3.983818, "activity_20": 4.10519, "activity_30": 4.273806}, "trend_signal": 0, "fair_value": 6.358483, "relative_strength": -30.542801, "rate_of_change": -0.34100812890970533, "market_dynamics": -0.275031, "expectation": {"probability": 46.2016, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.9, "high": 3.92, "low": 3.57, "close": 3.63, "volume": 1340461}, "trend_line": 4.455, "activity_lines": {"activity_5": 3.874, "activity_10": 3.913818, "activity_20": 4.042667, "activity_30": 4.218882}, "trend_signal": 0, "fair_value": 6.315155, "relative_strength": -34.621017, "rate_of_change": -0.5876153367759138, "market_dynamics": -0.095893, "expectation": {"probability": 45.7617, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.76, "high": 3.78, "low": 3.45, "close": 3.51, "volume": 2184115}, "trend_line": 4.407667, "activity_lines": {"activity_5": 3.730667, "activity_10": 3.833091, "activity_20": 3.975381, "activity_30": 4.157914}, "trend_signal": 0, "fair_value": 6.27037, "relative_strength": -35.575438, "rate_of_change": -1.0624691358024707, "market_dynamics": -0.310701, "expectation": {"probability": 45.3301, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.64, "high": 3.705, "low": 3.51, "close": 3.54, "volume": 1370816}, "trend_line": 4.356333, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.768909, "activity_20": 3.918429, "activity_30": 4.101935}, "trend_signal": 0, "fair_value": 6.229089, "relative_strength": -34.818741, "rate_of_change": -1.1646524113550267, "market_dynamics": -0.573695, "expectation": {"probability": 45.1781, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.54, "high": 3.75, "low": 3.46, "close": 3.47, "volume": 1482292}, "trend_line": 4.296333, "activity_lines": {"activity_5": 3.547333, "activity_10": 3.702182, "activity_20": 3.861476, "activity_30": 4.044753}, "trend_signal": 0, "fair_value": 6.185422, "relative_strength": -36.080654, "rate_of_change": -1.3773051784608865, "market_dynamics": -0.720044, "expectation": {"probability": 45.4165, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.65, "high": 3.9, "low": 3.49, "close": 3.81, "volume": 1830277}, "trend_line": 4.260667, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.707091, "activity_20": 3.84219, "activity_30": 4.013376}, "trend_signal": 0, "fair_value": 6.143373, "relative_strength": -29.201619, "rate_of_change": -0.8301498044960662, "market_dynamics": -0.530781, "expectation": {"probability": 45.1856, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.0, "high": 4.16, "low": 3.91, "close": 4.12, "volume": 1560230}, "trend_line": 4.235, "activity_lines": {"activity_5": 3.789333, "activity_10": 3.767273, "activity_20": 3.855429, "activity_30": 4.004301}, "trend_signal": 0, "fair_value": 6.101562, "relative_strength": -22.450793, "rate_of_change": -0.6024174149258659, "market_dynamics": -0.131508, "expectation": {"probability": 45.6125, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.15, "high": 4.65, "low": 4.11, "close": 4.64, "volume": 1008871}, "trend_line": 4.231, "activity_lines": {"activity_5": 4.106, "activity_10": 3.917273, "activity_20": 3.919667, "activity_30": 4.03043}, "trend_signal": 0, "fair_value": 6.067769, "relative_strength": -13.435529, "rate_of_change": -0.09445100354192319, "market_dynamics": 0.396879, "expectation": {"probability": 46.7318, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.64, "high": 4.855, "low": 4.47, "close": 4.81, "volume": 1770511}, "trend_line": 4.229, "activity_lines": {"activity_5": 4.404, "activity_10": 4.085636, "activity_20": 3.999381, "activity_30": 4.067785}, "trend_signal": 0, "fair_value": 6.036128, "relative_strength": -10.244725, "rate_of_change": -0.047270148900963836, "market_dynamics": 0.982722, "expectation": {"probability": 47.129, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.415, "close": 4.45, "volume": 959181}, "trend_line": 4.217667, "activity_lines": {"activity_5": 4.497333, "activity_10": 4.178545, "activity_20": 4.042762, "activity_30": 4.082043}, "trend_signal": 0, "fair_value": 6.003679, "relative_strength": -14.576541, "rate_of_change": -0.26798297469852167, "market_dynamics": 1.249339, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.45, "high": 4.565, "low": 4.12, "close": 4.12, "volume": 1001779}, "trend_line": 4.194333, "activity_lines": {"activity_5": 4.415333, "activity_10": 4.202364, "activity_20": 4.053524, "activity_30": 4.075742}, "trend_signal": 0, "fair_value": 5.970552, "relative_strength": -19.555556, "rate_of_change": -0.5532442461673551, "market_dynamics": 1.209747, "expectation": {"probability": 47.6734, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.12, "high": 4.22, "low": 3.94, "close": 3.95, "volume": 892859}, "trend_line": 4.158333, "activity_lines": {"activity_5": 4.256, "activity_10": 4.191455, "activity_20": 4.047571, "activity_30": 4.059978}, "trend_signal": 0, "fair_value": 5.935335, "relative_strength": -20.44283, "rate_of_change": -0.8583009503537387, "market_dynamics": 0.956787, "expectation": {"probability": 47.05, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.63, "high": 3.94, "low": 3.59, "close": 3.85, "volume": 1487824}, "trend_line": 4.117333, "activity_lines": {"activity_5": 4.074667, "activity_10": 4.156545, "activity_20": 4.033476, "activity_30": 4.040086}, "trend_signal": 0, "fair_value": 5.904537, "relative_strength": -21.71052, "rate_of_change": -0.9859720229235966, "market_dynamics": 0.603102, "expectation": {"probability": 46.9235, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.84, "high": 4.11, "low": 3.83, "close": 4.08, "volume": 713952}, "trend_line": 4.088667, "activity_lines": {"activity_5": 4.022667, "activity_10": 4.157273, "activity_20": 4.042571, "activity_30": 4.037677}, "trend_signal": 0, "fair_value": 5.878088, "relative_strength": -19.557832, "rate_of_change": -0.6962273879717842, "market_dynamics": 0.373528, "expectation": {"probability": 45.9663, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.14, "high": 4.2, "low": 4.06, "close": 4.18, "volume": 487334}, "trend_line": 4.075333, "activity_lines": {"activity_5": 4.052667, "activity_10": 4.166364, "activity_20": 4.061286, "activity_30": 4.04357}, "trend_signal": 0, "fair_value": 5.848969, "relative_strength": -18.064406, "rate_of_change": -0.32612095824874954, "market_dynamics": 0.267689, "expectation": {"probability": 46.426, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.16, "high": 4.17, "low": 4.04, "close": 4.14, "volume": 410653}, "trend_line": 4.065333, "activity_lines": {"activity_5": 4.087333, "activity_10": 4.155273, "activity_20": 4.075381, "activity_30": 4.047742}, "trend_signal": 0, "fair_value": 5.819405, "relative_strength": -18.378867, "rate_of_change": -0.2453787211989741, "market_dynamics": 0.254027, "expectation": {"probability": 46.8881, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.75, "close": 3.85, "volume": 644843}, "trend_line": 4.046, "activity_lines": {"activity_5": 4.024, "activity_10": 4.085455, "activity_20": 4.06, "activity_30": 4.033849}, "trend_signal": 0, "fair_value": 5.79017, "relative_strength": -20.164339, "rate_of_change": -0.4755575988485962, "market_dynamics": 0.198513, "expectation": {"probability": 47.0397, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.92, "high": 3.95, "low": 3.71, "close": 3.88, "volume": 826953}, "trend_line": 4.025667, "activity_lines": {"activity_5": 3.977333, "activity_10": 4.026, "activity_20": 4.047524, "activity_30": 4.02314}, "trend_signal": 0, "fair_value": 5.763501, "relative_strength": -21.846907, "rate_of_change": -0.50254572417202, "market_dynamics": 0.11663, "expectation": {"probability": 46.1745, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.95, "high": 4.14, "low": 3.8309, "close": 4.12, "volume": 1091928}, "trend_line": 4.017, "activity_lines": {"activity_5": 4.008667, "activity_10": 4.024, "activity_20": 4.058238, "activity_30": 4.029226}, "trend_signal": 0, "fair_value": 5.739619, "relative_strength": -17.355483, "rate_of_change": -0.21529351533547061, "market_dynamics": 0.128228, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.12, "high": 4.31, "low": 3.93, "close": 4.23, "volume": 545841}, "trend_line": 4.018, "activity_lines": {"activity_5": 4.074, "activity_10": 4.054545, "activity_20": 4.080095, "activity_30": 4.042968}, "trend_signal": 1, "fair_value": 5.718067, "relative_strength": -14.848965, "rate_of_change": 0.024894199651467407, "market_dynamics": 0.042617, "expectation": {"probability": 47.6346, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.13, "high": 4.13, "low": 3.88, "close": 3.91, "volume": 659217}, "trend_line": 4.014667, "activity_lines": {"activity_5": 4.029333, "activity_10": 4.030909, "activity_20": 4.070143, "activity_30": 4.036}, "trend_signal": 1, "fair_value": 5.695526, "relative_strength": -20.887673, "rate_of_change": -0.08295171727226447, "market_dynamics": -0.069468, "expectation": {"probability": 49.3135, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.9, "high": 3.92, "low": 3.7029, "close": 3.81, "volume": 971659}, "trend_line": 4.000333, "activity_lines": {"activity_5": 3.966667, "activity_10": 3.992909, "activity_20": 4.050667, "activity_30": 4.022796}, "trend_signal": 0, "fair_value": 5.671719, "relative_strength": -23.087463, "rate_of_change": -0.3570408205711668, "market_dynamics": -0.205645, "expectation": {"probability": 48.0912, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.84, "high": 3.92, "low": 3.76, "close": 3.86, "volume": 908161}, "trend_line": 3.991667, "activity_lines": {"activity_5": 3.923333, "activity_10": 3.966545, "activity_20": 4.035095, "activity_30": 4.013742}, "trend_signal": 0, "fair_value": 5.64967, "relative_strength": -22.059682, "rate_of_change": -0.2166319653888885, "market_dynamics": -0.455499, "expectation": {"probability": 48.1778, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.79, "high": 3.89, "low": 3.61, "close": 3.61, "volume": 1315708}, "trend_line": 3.975333, "activity_lines": {"activity_5": 3.798, "activity_10": 3.894545, "activity_20": 3.994048, "activity_30": 3.989118}, "trend_signal": 0, "fair_value": 5.620645, "relative_strength": -25.619781, "rate_of_change": -0.40920247104781216, "market_dynamics": -0.645188, "expectation": {"probability": 48.0485, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.72, "high": 3.838, "low": 3.69, "close": 3.71, "volume": 813563}, "trend_line": 3.965333, "activity_lines": {"activity_5": 3.74, "activity_10": 3.849273, "activity_20": 3.96219, "activity_30": 3.972}, "trend_signal": 0, "fair_value": 5.590762, "relative_strength": -21.5893, "rate_of_change": -0.25155125369371034, "market_dynamics": -0.694852, "expectation": {"probability": 47.2436, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.73, "high": 3.74, "low": 3.38, "close": 3.52, "volume": 908856}, "trend_line": 3.957667, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.778, "activity_20": 3.911095, "activity_30": 3.943269}, "trend_signal": 0, "fair_value": 5.559473, "relative_strength": -28.01221, "rate_of_change": -0.19332550381015653, "market_dynamics": -0.764574, "expectation": {"probability": 47.4816, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.33, "close": 3.42, "volume": 1237463}, "trend_line": 3.943, "activity_lines": {"activity_5": 3.559333, "activity_10": 3.699818, "activity_20": 3.851857, "activity_30": 3.908581}, "trend_signal": 0, "fair_value": 5.522983, "relative_strength": -27.547393, "rate_of_change": -0.3705971219913086, "market_dynamics": -0.800503, "expectation": {"probability": 46.7785, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.48, "high": 3.53, "low": 3.425, "close": 3.45, "volume": 717990}, "trend_line": 3.926333, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.634909, "activity_20": 3.79881, "activity_30": 3.876774}, "trend_signal": 0, "fair_value": 5.491621, "relative_strength": -27.229231, "rate_of_change": -0.42269845295460273, "market_dynamics": -0.905796, "expectation": {"probability": 46.3832, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.48, "high": 3.51, "low": 3.35, "close": 3.38, "volume": 492695}, "trend_line": 3.897, "activity_lines": {"activity_5": 3.447333, "activity_10": 3.565091, "activity_20": 3.744762, "activity_30": 3.841527}, "trend_signal": 0, "fair_value": 5.459997, "relative_strength": -28.644797, "rate_of_change": -0.7470838566163459, "market_dynamics": -1.11249, "expectation": {"probability": 47.2791, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.39, "high": 3.4, "low": 3.17, "close": 3.17, "volume": 1057732}, "trend_line": 3.871, "activity_lines": {"activity_5": 3.338667, "activity_10": 3.470545, "activity_20": 3.677524, "activity_30": 3.794624}, "trend_signal": 0, "fair_value": 5.422154, "relative_strength": -32.791122, "rate_of_change": -0.6671798819604774, "market_dynamics": -1.215368, "expectation": {"probability": 46.6589, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.15, "high": 3.26, "low": 3.1, "close": 3.18, "volume": 801825}, "trend_line": 3.846667, "activity_lines": {"activity_5": 3.269333, "activity_10": 3.397091, "activity_20": 3.617333, "activity_30": 3.750043}, "trend_signal": 0, "fair_value": 5.383751, "relative_strength": -31.289995, "rate_of_change": -0.6285972616894844, "market_dynamics": -1.372509, "expectation": {"probability": 45.4759, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.17, "high": 3.24, "low": 3.11, "close": 3.21, "volume": 1393211}, "trend_line": 3.832667, "activity_lines": {"activity_5": 3.232667, "activity_10": 3.342364, "activity_20": 3.564476, "activity_30": 3.708968}, "trend_signal": 0, "fair_value": 5.344103, "relative_strength": -28.4832, "rate_of_change": -0.363951441598668, "market_dynamics": -1.303426, "expectation": {"probability": 45.6356, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.24, "high": 3.42, "low": 3.155, "close": 3.18, "volume": 1275464}, "trend_line": 3.821667, "activity_lines": {"activity_5": 3.2, "activity_10": 3.293091, "activity_20": 3.512286, "activity_30": 3.66686}, "trend_signal": 0, "fair_value": 5.299744, "relative_strength": -28.721846, "rate_of_change": -0.28700641094046725, "market_dynamics": -1.243419, "expectation": {"probability": 47.1124, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.14, "high": 3.17, "low": 3.05, "close": 3.16, "volume": 960523}, "trend_line": 3.809, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.252545, "activity_20": 3.461381, "activity_30": 3.624172}, "trend_signal": 0, "fair_value": 5.254872, "relative_strength": -27.776068, "rate_of_change": -0.33145221705606437, "market_dynamics": -1.304852, "expectation": {"probability": 46.7665, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.19, "high": 3.3, "low": 3.16, "close": 3.2, "volume": 1047112}, "trend_line": 3.8, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.227455, "activity_20": 3.418667, "activity_30": 3.584882}, "trend_signal": 0, "fair_value": 5.209808, "relative_strength": -24.378896, "rate_of_change": -0.23628248884222475, "market_dynamics": -1.314642, "expectation": {"probability": 45.0782, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.15, "high": 3.27, "low": 3.125, "close": 3.24, "volume": 1080159}, "trend_line": 3.781, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.218909, "activity_20": 3.384429, "activity_30": 3.548753}, "trend_signal": 0, "fair_value": 5.171282, "relative_strength": -24.6394, "rate_of_change": -0.4999999999999917, "market_dynamics": -1.300042, "expectation": {"probability": 45.4885, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.2, "high": 3.31, "low": 3.175, "close": 3.25, "volume": 765531}, "trend_line": 3.752, "activity_lines": {"activity_5": 3.220667, "activity_10": 3.217273, "activity_20": 3.355429, "activity_30": 3.514495}, "trend_signal": 0, "fair_value": 5.139744, "relative_strength": -24.860872, "rate_of_change": -0.7669928590320116, "market_dynamics": -1.229074, "expectation": {"probability": 45.9698, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.2, "high": 3.26, "low": 3.17, "close": 3.23, "volume": 682229}, "trend_line": 3.705, "activity_lines": {"activity_5": 3.228667, "activity_10": 3.215091, "activity_20": 3.327381, "activity_30": 3.480817}, "trend_signal": 0, "fair_value": 5.109359, "relative_strength": -23.791865, "rate_of_change": -1.252665245202551, "market_dynamics": -0.965787, "expectation": {"probability": 47.7682, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.14, "high": 3.38, "low": 3.08, "close": 3.23, "volume": 1245454}, "trend_line": 3.652333, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.216909, "activity_20": 3.302429, "activity_30": 3.450172}, "trend_signal": 0, "fair_value": 5.07859, "relative_strength": -22.905946, "rate_of_change": -1.4215114709851557, "market_dynamics": -0.641528, "expectation": {"probability": 46.7062, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.24, "high": 3.39, "low": 3.18, "close": 3.39, "volume": 789332}, "trend_line": 3.617, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.250545, "activity_20": 3.296952, "activity_30": 3.433247}, "trend_signal": 0, "fair_value": 5.049423, "relative_strength": -19.485312, "rate_of_change": -0.967409050598619, "market_dynamics": -0.278768, "expectation": {"probability": 45.9883, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.39, "high": 3.51, "low": 3.37, "close": 3.49, "volume": 443151}, "trend_line": 3.596, "activity_lines": {"activity_5": 3.360667, "activity_10": 3.298364, "activity_20": 3.305, "activity_30": 3.425054}, "trend_signal": 0, "fair_value": 5.020705, "relative_strength": -15.071678, "rate_of_change": -0.5805916505391182, "market_dynamics": 0.147787, "expectation": {"probability": 45.8187, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.48, "high": 3.4965, "low": 3.19, "close": 3.28, "volume": 753665}, "trend_line": 3.573667, "activity_lines": {"activity_5": 3.348, "activity_10": 3.302364, "activity_20": 3.295048, "activity_30": 3.404667}, "trend_signal": 0, "fair_value": 4.993718, "relative_strength": -18.775562, "rate_of_change": -0.6210511679644093, "market_dynamics": 0.369016, "expectation": {"probability": 47.3276, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.26, "high": 3.33, "low": 3.13, "close": 3.24, "volume": 951346}, "trend_line": 3.553333, "activity_lines": {"activity_5": 3.32, "activity_10": 3.297818, "activity_20": 3.28381, "activity_30": 3.38314}, "trend_signal": 0, "fair_value": 4.96641, "relative_strength": -16.677365, "rate_of_change": -0.5689953764578534, "market_dynamics": 0.530087, "expectation": {"probability": 46.6571, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.23, "high": 3.27, "low": 3.1, "close": 3.19, "volume": 959492}, "trend_line": 3.523667, "activity_lines": {"activity_5": 3.274667, "activity_10": 3.283091, "activity_20": 3.270762, "activity_30": 3.359699}, "trend_signal": 0, "fair_value": 4.934359, "relative_strength": -15.394673, "rate_of_change": -0.8348781270992544, "market_dynamics": 0.513849, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.21, "high": 3.3, "low": 3.1808, "close": 3.27, "volume": 725604}, "trend_line": 3.493333, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.282364, "activity_20": 3.267333, "activity_30": 3.343333}, "trend_signal": 0, "fair_value": 4.902179, "relative_strength": -13.163769, "rate_of_change": -0.860864548210722, "market_dynamics": 0.451345, "expectation": {"probability": 44.3281, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.23, "high": 3.28, "low": 3.12, "close": 3.15, "volume": 790724}, "trend_line": 3.460333, "activity_lines": {"activity_5": 3.210667, "activity_10": 3.258545, "activity_20": 3.254571, "activity_30": 3.321183}, "trend_signal": 0, "fair_value": 4.870128, "relative_strength": -14.539456, "rate_of_change": -0.9446565786886025, "market_dynamics": 0.397933, "expectation": {"probability": 46.0205, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.1, "high": 3.18, "low": 2.72, "close": 2.73, "volume": 1870427}, "trend_line": 3.423, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.16, "activity_20": 3.203571, "activity_30": 3.274065}, "trend_signal": 0, "fair_value": 4.839487, "relative_strength": -17.971405, "rate_of_change": -1.0788846044585836, "market_dynamics": 0.247188, "expectation": {"probability": 45.8262, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.67, "high": 2.86, "low": 2.43, "close": 2.8, "volume": 3069590}, "trend_line": 3.387, "activity_lines": {"activity_5": 2.94, "activity_10": 3.083636, "activity_20": 3.162524, "activity_30": 3.233871}, "trend_signal": 0, "fair_value": 4.807949, "relative_strength": -19.8717, "rate_of_change": -1.0517090271691507, "market_dynamics": 0.088, "expectation": {"probability": 44.178, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.89, "high": 2.9, "low": 2.735, "close": 2.78, "volume": 1355341}, "trend_line": 3.342333, "activity_lines": {"activity_5": 2.857333, "activity_10": 3.011455, "activity_20": 3.122667, "activity_30": 3.19471}, "trend_signal": 0, "fair_value": 4.779295, "relative_strength": -18.681581, "rate_of_change": -1.3187776793622679, "market_dynamics": -0.173474, "expectation": {"probability": 46.4796, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.77, "high": 2.9475, "low": 2.72, "close": 2.9, "volume": 1419571}, "trend_line": 3.298, "activity_lines": {"activity_5": 2.842, "activity_10": 2.969273, "activity_20": 3.097095, "activity_30": 3.166172}, "trend_signal": 0, "fair_value": 4.756667, "relative_strength": -18.274074, "rate_of_change": -1.3264088288031133, "market_dynamics": -0.303624, "expectation": {"probability": 45.3318, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.88, "high": 3.04, "low": 2.87, "close": 3.02, "volume": 1071134}, "trend_line": 3.268333, "activity_lines": {"activity_5": 2.891333, "activity_10": 2.957818, "activity_20": 3.084238, "activity_30": 3.148237}, "trend_signal": 0, "fair_value": 4.733397, "relative_strength": -16.538611, "rate_of_change": -0.8995451788962975, "market_dynamics": -0.324561, "expectation": {"probability": 45.2549, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.01, "high": 3.11, "low": 2.99, "close": 3.09, "volume": 853855}, "trend_line": 3.244333, "activity_lines": {"activity_5": 2.972667, "activity_10": 2.967636, "activity_20": 3.07881, "activity_30": 3.136731}, "trend_signal": 0, "fair_value": 4.709744, "relative_strength": -13.664528, "rate_of_change": -0.7343192997775937, "market_dynamics": -0.312269, "expectation": {"probability": 45.3957, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.16, "high": 3.25, "low": 3.12, "close": 3.14, "volume": 1322373}, "trend_line": 3.220333, "activity_lines": {"activity_5": 3.046667, "activity_10": 2.99, "activity_20": 3.078714, "activity_30": 3.13}, "trend_signal": 0, "fair_value": 4.687564, "relative_strength": -16.118147, "rate_of_change": -0.7397514373524549, "market_dynamics": -0.081315, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.08, "high": 3.13, "low": 2.97, "close": 3.01, "volume": 736069}, "trend_line": 3.200333, "activity_lines": {"activity_5": 3.054667, "activity_10": 2.990545, "activity_20": 3.066429, "activity_30": 3.11643}, "trend_signal": 0, "fair_value": 4.662179, "relative_strength": -17.053714, "rate_of_change": -0.6210537854315071, "market_dynamics": -0.049358, "expectation": {"probability": 47.187, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.03, "high": 3.19, "low": 3.01, "close": 3.17, "volume": 785064}, "trend_line": 3.182333, "activity_lines": {"activity_5": 3.100667, "activity_10": 3.023455, "activity_20": 3.070095, "activity_30": 3.114473}, "trend_signal": 0, "fair_value": 4.638782, "relative_strength": -13.808044, "rate_of_change": -0.5624414709344383, "market_dynamics": 0.058405, "expectation": {"probability": 45.5093, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.14, "high": 3.24, "low": 3.07, "close": 3.24, "volume": 873854}, "trend_line": 3.173, "activity_lines": {"activity_5": 3.152, "activity_10": 3.070909, "activity_20": 3.080571, "activity_30": 3.118194}, "trend_signal": 0, "fair_value": 4.618013, "relative_strength": -12.988283, "rate_of_change": -0.2932754051822928, "market_dynamics": 0.249458, "expectation": {"probability": 45.5452, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.26, "high": 3.48, "low": 3.26, "close": 3.32, "volume": 1137075}, "trend_line": 3.169667, "activity_lines": {"activity_5": 3.215333, "activity_10": 3.131273, "activity_20": 3.098667, "activity_30": 3.127677}, "trend_signal": 0, "fair_value": 4.600128, "relative_strength": -10.266734, "rate_of_change": -0.10504254648597637, "market_dynamics": 0.444296, "expectation": {"probability": 46.2227, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.38, "high": 3.485, "low": 3.3, "close": 3.43, "volume": 835270}, "trend_line": 3.169, "activity_lines": {"activity_5": 3.3, "activity_10": 3.200909, "activity_20": 3.126905, "activity_30": 3.144473}, "trend_signal": 0, "fair_value": 4.583974, "relative_strength": -6.765948, "rate_of_change": -0.021043219997557257, "market_dynamics": 0.825497, "expectation": {"probability": 47.0007, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.39, "high": 3.6, "low": 3.31, "close": 3.48, "volume": 1133737}, "trend_line": 3.172333, "activity_lines": {"activity_5": 3.382, "activity_10": 3.268182, "activity_20": 3.158952, "activity_30": 3.164538}, "trend_signal": 0, "fair_value": 4.570641, "relative_strength": -8.007396, "rate_of_change": 0.10517513411170813, "market_dynamics": 1.129777, "expectation": {"probability": 47.7705, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.44, "high": 3.65, "low": 3.37, "close": 3.61, "volume": 1053821}, "trend_line": 3.187, "activity_lines": {"activity_5": 3.476, "activity_10": 3.346364, "activity_20": 3.20219, "activity_30": 3.192774}, "trend_signal": 1, "fair_value": 4.555577, "relative_strength": -5.364746, "rate_of_change": 0.46234112244836095, "market_dynamics": 1.320563, "expectation": {"probability": 47.6938, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.3, "close": 3.42, "volume": 1179818}, "trend_line": 3.195, "activity_lines": {"activity_5": 3.477333, "activity_10": 3.377091, "activity_20": 3.226286, "activity_30": 3.207806}, "trend_signal": 1, "fair_value": 4.540128, "relative_strength": -9.178612, "rate_of_change": 0.25101976780671503, "market_dynamics": 1.372734, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.4, "high": 3.48, "low": 3.36, "close": 3.36, "volume": 909378}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.389636, "activity_20": 3.245, "activity_30": 3.218452}, "trend_signal": 1, "fair_value": 4.524038, "relative_strength": -10.522097, "rate_of_change": 0.15649452269171635, "market_dynamics": 1.297085, "expectation": {"probability": 46.7447, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.34, "high": 3.86, "low": 3.34, "close": 3.83, "volume": 1956848}, "trend_line": 3.221667, "activity_lines": {"activity_5": 3.57, "activity_10": 3.482727, "activity_20": 3.308095, "activity_30": 3.259097}, "trend_signal": 1, "fair_value": 4.510577, "relative_strength": 1.005666, "rate_of_change": 0.6770937499999963, "market_dynamics": 1.435629, "expectation": {"probability": 42.4297, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.86, "high": 3.94, "low": 3.71, "close": 3.88, "volume": 2272302}, "trend_line": 3.245667, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.572364, "activity_20": 3.373143, "activity_30": 3.30157}, "trend_signal": 1, "fair_value": 4.496923, "relative_strength": 5.285423, "rate_of_change": 0.7449559498234926, "market_dynamics": 1.579478, "expectation": {"probability": 43.5053, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.88, "high": 4.1318, "low": 3.8775, "close": 4.08, "volume": 2233325}, "trend_line": 3.275, "activity_lines": {"activity_5": 3.836667, "activity_10": 3.682545, "activity_20": 3.453952, "activity_30": 3.355398}, "trend_signal": 1, "fair_value": 4.482436, "relative_strength": 8.346124, "rate_of_change": 0.9037587651474976, "market_dynamics": 1.784793, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.08, "high": 4.97, "low": 3.95, "close": 4.44, "volume": 4053653}, "trend_line": 3.315, "activity_lines": {"activity_5": 4.078667, "activity_10": 3.841636, "activity_20": 3.56519, "activity_30": 3.430559}, "trend_signal": 1, "fair_value": 4.470962, "relative_strength": 16.968895, "rate_of_change": 1.2213740458015279, "market_dynamics": 2.081195, "expectation": {"probability": 46.4587, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.39, "high": 4.43, "low": 4.128, "close": 4.29, "volume": 3155215}, "trend_line": 3.349667, "activity_lines": {"activity_5": 4.202667, "activity_10": 3.951636, "activity_20": 3.656, "activity_30": 3.493462}, "trend_signal": 1, "fair_value": 4.462756, "relative_strength": 13.014088, "rate_of_change": 1.045761689291108, "market_dynamics": 2.094569, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.3, "high": 4.45, "low": 4.27, "close": 4.41, "volume": 3079580}, "trend_line": 3.389, "activity_lines": {"activity_5": 4.304667, "activity_10": 4.065818, "activity_20": 3.75081, "activity_30": 3.561871}, "trend_signal": 1, "fair_value": 4.454808, "relative_strength": 16.450248, "rate_of_change": 1.1742361255611264, "market_dynamics": 2.11843, "expectation": {"probability": 47.1637, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.33, "high": 4.49, "low": 4.24, "close": 4.46, "volume": 1795925}, "trend_line": 3.43, "activity_lines": {"activity_5": 4.384667, "activity_10": 4.171273, "activity_20": 3.842714, "activity_30": 3.630968}, "trend_signal": 1, "fair_value": 4.447692, "relative_strength": 17.496218, "rate_of_change": 1.20979640011804, "market_dynamics": 2.043393, "expectation": {"probability": 48.2382, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.39, "high": 4.46, "low": 4.28, "close": 4.46, "volume": 2931625}, "trend_line": 3.465667, "activity_lines": {"activity_5": 4.426, "activity_10": 4.258909, "activity_20": 3.926619, "activity_30": 3.697419}, "trend_signal": 1, "fair_value": 4.442692, "relative_strength": 15.756526, "rate_of_change": 1.0398542274052383, "market_dynamics": 1.992539, "expectation": {"probability": 49.3384, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.46, "high": 4.96, "low": 4.42, "close": 4.79, "volume": 3885428}, "trend_line": 3.509, "activity_lines": {"activity_5": 4.552, "activity_10": 4.391091, "activity_20": 4.034524, "activity_30": 3.78286}, "trend_signal": 1, "fair_value": 4.443974, "relative_strength": 22.853087, "rate_of_change": 1.250350942545838, "market_dynamics": 1.995199, "expectation": {"probability": 48.1271, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.87, "high": 5.21, "low": 4.835, "close": 5.09, "volume": 3405455}, "trend_line": 3.569333, "activity_lines": {"activity_5": 4.754667, "activity_10": 4.552909, "activity_20": 4.162571, "activity_30": 3.88486}, "trend_signal": 1, "fair_value": 4.450449, "relative_strength": 30.832907, "rate_of_change": 1.7193787403818743, "market_dynamics": 1.949378, "expectation": {"probability": 49.6141, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.23, "high": 5.44, "low": 5.135, "close": 5.38, "volume": 2636179}, "trend_line": 3.640667, "activity_lines": {"activity_5": 5.000667, "activity_10": 4.736, "activity_20": 4.308714, "activity_30": 4.001677}, "trend_signal": 1, "fair_value": 4.454679, "relative_strength": 36.255044, "rate_of_change": 1.9985246543261788, "market_dynamics": 1.923785, "expectation": {"probability": 51.2793, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.4, "high": 5.67, "low": 5.305, "close": 5.32, "volume": 3626251}, "trend_line": 3.711667, "activity_lines": {"activity_5": 5.162, "activity_10": 4.88, "activity_20": 4.438476, "activity_30": 4.110022}, "trend_signal": 1, "fair_value": 4.459359, "relative_strength": 37.407053, "rate_of_change": 1.950192093921244, "market_dynamics": 1.885662, "expectation": {"probability": 54.4156, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.36, "high": 5.38, "low": 4.96, "close": 5.16, "volume": 3949377}, "trend_line": 3.774667, "activity_lines": {"activity_5": 5.212667, "activity_10": 4.968727, "activity_20": 4.542, "activity_30": 4.203462}, "trend_signal": 1, "fair_value": 4.459551, "relative_strength": 30.534909, "rate_of_change": 1.6973505435697807, "market_dynamics": 1.841642, "expectation": {"probability": 52.6382, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.23, "high": 5.3, "low": 4.86, "close": 4.95, "volume": 3851998}, "trend_line": 3.834667, "activity_lines": {"activity_5": 5.146667, "activity_10": 4.999636, "activity_20": 4.616048, "activity_30": 4.27929}, "trend_signal": 1, "fair_value": 4.462821, "relative_strength": 22.449255, "rate_of_change": 1.5895441902557248, "market_dynamics": 1.747715, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.08, "high": 5.17, "low": 4.82, "close": 5.01, "volume": 3900509}, "trend_line": 3.910667, "activity_lines": {"activity_5": 5.09, "activity_10": 5.032182, "activity_20": 4.687667, "activity_30": 4.355118}, "trend_signal": 1, "fair_value": 4.46391, "relative_strength": 22.755036, "rate_of_change": 1.9819191601252486, "market_dynamics": 1.641996, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.07, "high": 5.07, "low": 4.48, "close": 4.56, "volume": 3909436}, "trend_line": 3.969333, "activity_lines": {"activity_5": 4.888667, "activity_10": 4.969818, "activity_20": 4.708381, "activity_30": 4.397011}, "trend_signal": 1, "fair_value": 4.455641, "relative_strength": 13.269876, "rate_of_change": 1.500153298657228, "market_dynamics": 1.179066, "expectation": {"probability": 50.6187, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.66, "high": 4.7, "low": 4.34, "close": 4.47, "volume": 2188254}, "trend_line": 4.025667, "activity_lines": {"activity_5": 4.712, "activity_10": 4.888364, "activity_20": 4.715143, "activity_30": 4.429312}, "trend_signal": 1, "fair_value": 4.448654, "relative_strength": 10.612193, "rate_of_change": 1.41923088841376, "market_dynamics": 0.474901, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.36, "high": 4.4, "low": 4.12, "close": 4.2, "volume": 2814384}, "trend_line": 4.069, "activity_lines": {"activity_5": 4.502, "activity_10": 4.757636, "activity_20": 4.691476, "activity_30": 4.440559}, "trend_signal": 1, "fair_value": 4.440256, "relative_strength": 5.792934, "rate_of_change": 1.0764178954692383, "market_dynamics": -0.19559, "expectation": {"probability": 47.9243, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.17, "high": 4.385, "low": 4.17, "close": 4.33, "volume": 1710447}, "trend_line": 4.112667, "activity_lines": {"activity_5": 4.399333, "activity_10": 4.655273, "activity_20": 4.677381, "activity_30": 4.457398}, "trend_signal": 1, "fair_value": 4.431923, "relative_strength": 4.958988, "rate_of_change": 1.0731629392971276, "market_dynamics": -0.803982, "expectation": {"probability": 50.567, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.27, "high": 4.5889, "low": 4.26, "close": 4.54, "volume": 1754238}, "trend_line": 4.161, "activity_lines": {"activity_5": 4.408, "activity_10": 4.599455, "activity_20": 4.678952, "activity_30": 4.484968}, "trend_signal": 1, "fair_value": 4.426795, "relative_strength": 9.213175, "rate_of_change": 1.175222793384427, "market_dynamics": -1.036884, "expectation": {"probability": 46.1022, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.48, "high": 4.5, "low": 4.21, "close": 4.23, "volume": 1306409}, "trend_line": 4.197333, "activity_lines": {"activity_5": 4.344667, "activity_10": 4.497273, "activity_20": 4.645381, "activity_30": 4.489419}, "trend_signal": 1, "fair_value": 4.421538, "relative_strength": 2.058305, "rate_of_change": 0.8731795241528681, "market_dynamics": -1.102687, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.23, "high": 4.265, "low": 4.09, "close": 4.15, "volume": 1696392}, "trend_line": 4.235333, "activity_lines": {"activity_5": 4.276667, "activity_10": 4.401455, "activity_20": 4.602286, "activity_30": 4.486366}, "trend_signal": 1, "fair_value": 4.416474, "relative_strength": -0.182804, "rate_of_change": 0.905336793625842, "market_dynamics": -1.125861, "expectation": {"probability": 50.4287, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.05, "high": 4.27, "low": 4.04, "close": 4.22, "volume": 1359728}, "trend_line": 4.270333, "activity_lines": {"activity_5": 4.253333, "activity_10": 4.339636, "activity_20": 4.564571, "activity_30": 4.485376}, "trend_signal": 0, "fair_value": 4.411731, "relative_strength": -0.150307, "rate_of_change": 0.826381302249437, "market_dynamics": -1.147839, "expectation": {"probability": 50.2046, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.17, "high": 4.26, "low": 4.1623, "close": 4.25, "volume": 1082295}, "trend_line": 4.304, "activity_lines": {"activity_5": 4.238667, "activity_10": 4.300364, "activity_20": 4.529048, "activity_30": 4.484065}, "trend_signal": 0, "fair_value": 4.404551, "relative_strength": 1.349393, "rate_of_change": 0.7883928489885996, "market_dynamics": -1.215073, "expectation": {"probability": 51.3646, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.28, "high": 4.41, "low": 4.13, "close": 4.17, "volume": 2911977}, "trend_line": 4.332333, "activity_lines": {"activity_5": 4.202667, "activity_10": 4.259273, "activity_20": 4.48681, "activity_30": 4.475419}, "trend_signal": 0, "fair_value": 4.396987, "relative_strength": -2.252001, "rate_of_change": 0.6582946096654261, "market_dynamics": -1.15113, "expectation": {"probability": 51.7485, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.17, "high": 4.36, "low": 4.14, "close": 4.33, "volume": 2992909}, "trend_line": 4.362333, "activity_lines": {"activity_5": 4.244667, "activity_10": 4.262545, "activity_20": 4.460381, "activity_30": 4.475269}, "trend_signal": 0, "fair_value": 4.389936, "relative_strength": 1.605823, "rate_of_change": 0.6924675457772835, "market_dynamics": -1.048692, "expectation": {"probability": 50.9533, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.24, "high": 4.47, "low": 4.205, "close": 4.43, "volume": 3018925}, "trend_line": 4.394, "activity_lines": {"activity_5": 4.313333, "activity_10": 4.288182, "activity_20": 4.443857, "activity_30": 4.479634}, "trend_signal": 0, "fair_value": 4.381218, "relative_strength": 3.988078, "rate_of_change": 0.7259189062366527, "market_dynamics": -0.884484, "expectation": {"probability": 51.7271, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.41, "high": 4.46, "low": 3.9001, "close": 3.97, "volume": 5523438}, "trend_line": 4.406, "activity_lines": {"activity_5": 4.21, "activity_10": 4.230909, "activity_20": 4.383667, "activity_30": 4.45228}, "trend_signal": 0, "fair_value": 4.370256, "relative_strength": -7.267463, "rate_of_change": 0.27309968138369517, "market_dynamics": -0.780179, "expectation": {"probability": 51.8221, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.85, "high": 3.99, "low": 3.8, "close": 3.96, "volume": 4613733}, "trend_line": 4.424, "activity_lines": {"activity_5": 4.12, "activity_10": 4.176, "activity_20": 4.324857, "activity_30": 4.423505}, "trend_signal": 0, "fair_value": 4.358782, "relative_strength": -7.405021, "rate_of_change": 0.40853381752157697, "market_dynamics": -0.817489, "expectation": {"probability": 51.5793, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.96, "high": 4.14, "low": 3.92, "close": 4.0, "volume": 3362558}, "trend_line": 4.445333, "activity_lines": {"activity_5": 4.062667, "activity_10": 4.135091, "activity_20": 4.27381, "activity_30": 4.396151}, "trend_signal": 0, "fair_value": 4.346282, "relative_strength": -5.323993, "rate_of_change": 0.4822106690777437, "market_dynamics": -0.851615, "expectation": {"probability": 50.0169, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.96, "high": 4.79, "low": 3.94, "close": 4.76, "volume": 4886696}, "trend_line": 4.476333, "activity_lines": {"activity_5": 4.27, "activity_10": 4.242182, "activity_20": 4.300333, "activity_30": 4.416452}, "trend_signal": 0, "fair_value": 4.339615, "relative_strength": 11.058266, "rate_of_change": 0.6973605801860194, "market_dynamics": -0.543346, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.88, "high": 5.665, "low": 4.845, "close": 5.06, "volume": 5894472}, "trend_line": 4.515667, "activity_lines": {"activity_5": 4.548667, "activity_10": 4.394182, "activity_20": 4.358381, "activity_30": 4.454108}, "trend_signal": 0, "fair_value": 4.33391, "relative_strength": 17.995904, "rate_of_change": 0.8787103193618372, "market_dynamics": -0.034134, "expectation": {"probability": 51.9295, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.88, "high": 4.98, "low": 3.855, "close": 3.91, "volume": 6784567}, "trend_line": 4.51, "activity_lines": {"activity_5": 4.402, "activity_10": 4.320545, "activity_20": 4.308143, "activity_30": 4.415032}, "trend_signal": 0, "fair_value": 4.322949, "relative_strength": -7.011084, "rate_of_change": -0.12549641060777658, "market_dynamics": 0.25613, "expectation": {"probability": 50.9072, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.84, "high": 4.2086, "low": 3.825, "close": 3.89, "volume": 5704420}, "trend_line": 4.491667, "activity_lines": {"activity_5": 4.252667, "activity_10": 4.248909, "activity_20": 4.261952, "activity_30": 4.375032}, "trend_signal": 0, "fair_value": 4.312179, "relative_strength": -6.117479, "rate_of_change": -0.4064966740576531, "market_dynamics": 0.452047, "expectation": {"probability": 51.0682, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.01, "high": 4.1155, "low": 3.9, "close": 4.02, "volume": 6004960}, "trend_line": 4.482667, "activity_lines": {"activity_5": 4.151333, "activity_10": 4.207455, "activity_20": 4.23319, "activity_30": 4.344602}, "trend_signal": 0, "fair_value": 4.3, "relative_strength": -1.302323, "rate_of_change": -0.2003710426440663, "market_dynamics": 0.298885, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.08, "high": 4.34, "low": 3.8, "close": 3.89, "volume": 13560467}, "trend_line": 4.465333, "activity_lines": {"activity_5": 4.005333, "activity_10": 4.145091, "activity_20": 4.196762, "activity_30": 4.306366}, "trend_signal": 0, "fair_value": 4.284038, "relative_strength": -2.432828, "rate_of_change": -0.3866894417988211, "market_dynamics": 0.019372, "expectation": {"probability": 50.8136, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.91, "high": 4.06, "low": 3.67, "close": 4.01, "volume": 12089001}, "trend_line": 4.450333, "activity_lines": {"activity_5": 3.957333, "activity_10": 4.112545, "activity_20": 4.174952, "activity_30": 4.276989}, "trend_signal": 0, "fair_value": 4.270513, "relative_strength": -2.94983, "rate_of_change": -0.3359211955749004, "market_dynamics": 0.037139, "expectation": {"probability": 50.4685, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.81, "high": 4.565, "low": 3.79, "close": 4.49, "volume": 16135648}, "trend_line": 4.451333, "activity_lines": {"activity_5": 4.139333, "activity_10": 4.174909, "activity_20": 4.201048, "activity_30": 4.279548}, "trend_signal": 0, "fair_value": 4.258333, "relative_strength": 4.472132, "rate_of_change": 0.022470228632336817, "market_dynamics": 0.24896, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.29, "high": 5.17, "low": 4.1714, "close": 5.08, "volume": 10395143}, "trend_line": 4.461, "activity_lines": {"activity_5": 4.479333, "activity_10": 4.335091, "activity_20": 4.281952, "activity_30": 4.320108}, "trend_signal": 0, "fair_value": 4.25141, "relative_strength": 12.473947, "rate_of_change": 0.21717090139066914, "market_dynamics": 0.530284, "expectation": {"probability": 46.3834, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.07, "high": 5.4306, "low": 4.17, "close": 4.18, "volume": 11783116}, "trend_line": 4.430667, "activity_lines": {"activity_5": 4.44, "activity_10": 4.311273, "activity_20": 4.273571, "activity_30": 4.301978}, "trend_signal": 0, "fair_value": 4.242179, "relative_strength": -8.091811, "rate_of_change": -0.6799596503026364, "market_dynamics": 0.619833, "expectation": {"probability": 51.2333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.21, "high": 4.44, "low": 4.105, "close": 4.33, "volume": 7212760}, "trend_line": 4.395667, "activity_lines": {"activity_5": 4.44, "activity_10": 4.311455, "activity_20": 4.28119, "activity_30": 4.295484}, "trend_signal": 0, "fair_value": 4.233718, "relative_strength": -5.856007, "rate_of_change": -0.7899487819779563, "market_dynamics": 0.612345, "expectation": {"probability": 50.7606, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.35, "high": 4.595, "low": 4.22, "close": 4.39, "volume": 8330783}, "trend_line": 4.364667, "activity_lines": {"activity_5": 4.430667, "activity_10": 4.330364, "activity_20": 4.294048, "activity_30": 4.295118}, "trend_signal": 0, "fair_value": 4.226218, "relative_strength": -6.8634, "rate_of_change": -0.7052399556199452, "market_dynamics": 0.51808, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.34, "high": 5.36, "low": 4.2509, "close": 4.82, "volume": 12683275}, "trend_line": 4.353333, "activity_lines": {"activity_5": 4.539333, "activity_10": 4.439636, "activity_20": 4.346714, "activity_30": 4.324495}, "trend_signal": 0, "fair_value": 4.217372, "relative_strength": 1.685077, "rate_of_change": -0.259676167735127, "market_dynamics": 0.501339, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.605, "high": 5.115, "low": 4.155, "close": 5.05, "volume": 8293087}, "trend_line": 4.356667, "activity_lines": {"activity_5": 4.702667, "activity_10": 4.574182, "activity_20": 4.418429, "activity_30": 4.369441}, "trend_signal": 1, "fair_value": 4.211474, "relative_strength": 5.135039, "rate_of_change": 0.07658499820711455, "market_dynamics": 0.63535, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.24, "high": 5.685, "low": 4.77, "close": 5.55, "volume": 7758241}, "trend_line": 4.374667, "activity_lines": {"activity_5": 5.034667, "activity_10": 4.778545, "activity_20": 4.533952, "activity_30": 4.44643}, "trend_signal": 1, "fair_value": 4.207115, "relative_strength": 13.247605, "rate_of_change": 0.4131598765753681, "market_dynamics": 0.902219, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.3, "high": 5.83, "low": 4.815, "close": 4.86, "volume": 10644662}, "trend_line": 4.384667, "activity_lines": {"activity_5": 5.045333, "activity_10": 4.829636, "activity_20": 4.57719, "activity_30": 4.477742}, "trend_signal": 1, "fair_value": 4.197564, "relative_strength": 1.376506, "rate_of_change": 0.2285888274467674, "market_dynamics": 0.965959, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.94, "high": 5.04, "low": 4.275, "close": 4.65, "volume": 11785557}, "trend_line": 4.390667, "activity_lines": {"activity_5": 4.950667, "activity_10": 4.824909, "activity_20": 4.597905, "activity_30": 4.49486}, "trend_signal": 1, "fair_value": 4.185128, "relative_strength": -3.736603, "rate_of_change": 0.13684049438644574, "market_dynamics": 0.912073, "expectation": {"probability": 48.3665, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.86, "high": 4.89, "low": 4.53, "close": 4.64, "volume": 8554617}, "trend_line": 4.405333, "activity_lines": {"activity_5": 4.835333, "activity_10": 4.806727, "activity_20": 4.616619, "activity_30": 4.510946}, "trend_signal": 1, "fair_value": 4.174231, "relative_strength": -4.934008, "rate_of_change": 0.33402669799372325, "market_dynamics": 0.78828, "expectation": {"probability": 48.2129, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.37, "high": 4.52, "low": 3.76, "close": 3.84, "volume": 15498447}, "trend_line": 4.389, "activity_lines": {"activity_5": 4.465333, "activity_10": 4.640364, "activity_20": 4.555952, "activity_30": 4.474473}, "trend_signal": 1, "fair_value": 4.16, "relative_strength": -19.301172, "rate_of_change": -0.37075517333194763, "market_dynamics": 0.421325, "expectation": {"probability": 50.2931, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.95, "high": 3.985, "low": 3.55, "close": 3.59, "volume": 11533576}, "trend_line": 4.357333, "activity_lines": {"activity_5": 4.092667, "activity_10": 4.451091, "activity_20": 4.472048, "activity_30": 4.422925}, "trend_signal": 0, "fair_value": 4.145705, "relative_strength": -25.9327, "rate_of_change": -0.721508316245171, "market_dynamics": 0.051159, "expectation": {"probability": 51.6388, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.6, "high": 3.83, "low": 3.485, "close": 3.71, "volume": 11938933}, "trend_line": 4.34, "activity_lines": {"activity_5": 3.890667, "activity_10": 4.294364, "activity_20": 4.401524, "activity_30": 4.381161}, "trend_signal": 0, "fair_value": 4.131154, "relative_strength": -24.347082, "rate_of_change": -0.3977891981172846, "market_dynamics": -0.391899, "expectation": {"probability": 51.9781, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c50f4cd-a899-4ed4-9e0c-84c61e9971ef/", "share_image": "https://sharemaestro.com/terminal/3c50f4cd-a899-4ed4-9e0c-84c61e9971ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}