{"ticker": {"uuid": "3c53d94c-612f-4919-970d-d50f99dc8c42", "symbol": "MCY", "name": "Mercury General Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MCY rose 13.62%, moving from 96.16 to 109.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.98 and has improved across the 12-week window. Market Dynamics is 1.55 on the latest week. Next-week expectancy is positive at 57.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "109.26"}, {"label": "12-Week Change", "value": "13.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.98"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 112.0, "high": 113.06, "low": 109.03, "close": 109.26, "volume": 1518610}, "trend_line": 94.612832, "activity_lines": {"activity_5": 107.793333, "activity_10": 104.810846, "activity_20": 100.543892, "activity_30": 97.650119}, "trend_signal": 1, "fair_value": 62.592227, "relative_strength": 11.975755, "rate_of_change": 0.5806244333672336, "market_dynamics": 1.553752, "expectation": {"probability": 57.0271, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.842154, "high": 28.657204, "low": 26.842154, "close": 28.432662, "volume": 652821}, "trend_line": 29.621048, "activity_lines": {"activity_5": 27.797082, "activity_10": 27.923995, "activity_20": 28.009969, "activity_30": 28.597347}, "trend_signal": 0, "fair_value": 40.393477, "relative_strength": -16.039209, "rate_of_change": -0.24785611198355528, "market_dynamics": 0.087655, "expectation": {"probability": 40.4869, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.404594, "high": 29.938966, "low": 28.36717, "close": 29.826695, "volume": 648816}, "trend_line": 29.571016, "activity_lines": {"activity_5": 28.432038, "activity_10": 28.260276, "activity_20": 28.171758, "activity_30": 28.610615}, "trend_signal": 0, "fair_value": 40.360075, "relative_strength": -12.210633, "rate_of_change": -0.16890692051138123, "market_dynamics": 0.204882, "expectation": {"probability": 43.9458, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.817339, "high": 30.472254, "low": 28.353136, "close": 28.563645, "volume": 826749}, "trend_line": 29.410791, "activity_lines": {"activity_5": 28.566764, "activity_10": 28.344406, "activity_20": 28.204222, "activity_30": 28.545623}, "trend_signal": 0, "fair_value": 40.30455, "relative_strength": -13.85818, "rate_of_change": -0.5418312309593979, "market_dynamics": 0.401175, "expectation": {"probability": 43.0935, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.544933, "high": 29.564729, "low": 28.432662, "close": 29.143712, "volume": 710119}, "trend_line": 29.288834, "activity_lines": {"activity_5": 28.878628, "activity_10": 28.511915, "activity_20": 28.288349, "activity_30": 28.528392}, "trend_signal": 0, "fair_value": 40.253162, "relative_strength": -11.749566, "rate_of_change": -0.41466752798317563, "market_dynamics": 0.689557, "expectation": {"probability": 40.8545, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.994017, "high": 29.003373, "low": 27.010561, "close": 27.05734, "volume": 628351}, "trend_line": 29.127558, "activity_lines": {"activity_5": 28.375902, "activity_10": 28.279565, "activity_20": 28.169369, "activity_30": 28.384425}, "trend_signal": 0, "fair_value": 40.193424, "relative_strength": -16.080802, "rate_of_change": -0.5506398786650258, "market_dynamics": 0.578865, "expectation": {"probability": 43.373, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.935713, "high": 27.525137, "low": 26.55605, "close": 27.300594, "volume": 772588}, "trend_line": 28.981109, "activity_lines": {"activity_5": 27.941163, "activity_10": 28.100611, "activity_20": 28.084595, "activity_30": 28.266556}, "trend_signal": 0, "fair_value": 40.132943, "relative_strength": -15.719606, "rate_of_change": -0.5027850257821149, "market_dynamics": 0.373561, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.375442, "high": 27.665476, "low": 26.673747, "close": 26.823442, "volume": 552081}, "trend_line": 28.696315, "activity_lines": {"activity_5": 27.422845, "activity_10": 27.859398, "activity_20": 27.968094, "activity_30": 28.127352}, "trend_signal": 0, "fair_value": 40.069507, "relative_strength": -18.885927, "rate_of_change": -0.9826884126483963, "market_dynamics": 0.125845, "expectation": {"probability": 43.6247, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.580188, "high": 26.721463, "low": 25.822919, "close": 26.280798, "volume": 620194}, "trend_line": 28.437095, "activity_lines": {"activity_5": 26.923862, "activity_10": 27.552524, "activity_20": 27.804354, "activity_30": 27.971512}, "trend_signal": 0, "fair_value": 40.007514, "relative_strength": -19.14906, "rate_of_change": -0.9033215588830801, "market_dynamics": -0.283704, "expectation": {"probability": 43.5363, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.252731, "high": 28.070635, "low": 26.243375, "close": 27.418049, "volume": 1128060}, "trend_line": 28.235326, "activity_lines": {"activity_5": 26.956153, "activity_10": 27.489506, "activity_20": 27.760487, "activity_30": 27.905767}, "trend_signal": 0, "fair_value": 39.952292, "relative_strength": -15.214197, "rate_of_change": -0.709527467556017, "market_dynamics": -0.17901, "expectation": {"probability": 42.9996, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.436965, "high": 27.578831, "low": 26.240558, "close": 26.756006, "volume": 890638}, "trend_line": 28.071029, "activity_lines": {"activity_5": 26.882807, "activity_10": 27.305001, "activity_20": 27.657029, "activity_30": 27.810327}, "trend_signal": 0, "fair_value": 39.905039, "relative_strength": -14.472871, "rate_of_change": -0.5818845512886985, "market_dynamics": -0.232436, "expectation": {"probability": 43.774, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.765464, "high": 27.701782, "low": 25.791315, "close": 26.510104, "volume": 933509}, "trend_line": 27.941283, "activity_lines": {"activity_5": 26.747582, "activity_10": 27.077694, "activity_20": 27.532842, "activity_30": 27.709622}, "trend_signal": 0, "fair_value": 39.855572, "relative_strength": -14.418985, "rate_of_change": -0.4622060701800451, "market_dynamics": -0.211714, "expectation": {"probability": 43.3409, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.330407, "high": 27.115401, "low": 25.814959, "close": 26.850584, "volume": 720206}, "trend_line": 27.905327, "activity_lines": {"activity_5": 26.77855, "activity_10": 26.947248, "activity_20": 27.445031, "activity_30": 27.639255}, "trend_signal": 0, "fair_value": 39.81105, "relative_strength": -13.517583, "rate_of_change": -0.12868414095372346, "market_dynamics": -0.105191, "expectation": {"probability": 42.6255, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.604682, "high": 28.146297, "low": 26.597305, "close": 28.117924, "volume": 564790}, "trend_line": 27.91554, "activity_lines": {"activity_5": 27.230155, "activity_10": 27.101338, "activity_20": 27.486197, "activity_30": 27.65297}, "trend_signal": 0, "fair_value": 39.771677, "relative_strength": -9.526319, "rate_of_change": 0.036598746898756106, "market_dynamics": -0.151452, "expectation": {"probability": 41.4691, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.316537, "high": 29.810863, "low": 28.292892, "close": 28.647558, "volume": 665221}, "trend_line": 27.929833, "activity_lines": {"activity_5": 27.73583, "activity_10": 27.35983, "activity_20": 27.574143, "activity_30": 27.700197}, "trend_signal": 0, "fair_value": 39.734213, "relative_strength": -5.487962, "rate_of_change": 0.05120087234564891, "market_dynamics": 0.07616, "expectation": {"probability": 44.263, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.373283, "high": 28.647558, "low": 27.645036, "close": 28.042262, "volume": 585288}, "trend_line": 27.885387, "activity_lines": {"activity_5": 27.957772, "activity_10": 27.517288, "activity_20": 27.601429, "activity_30": 27.707451}, "trend_signal": 0, "fair_value": 39.697807, "relative_strength": -5.099695, "rate_of_change": -0.15913449965847307, "market_dynamics": 0.194732, "expectation": {"probability": 43.6097, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.307079, "high": 35.625211, "low": 28.127382, "close": 34.464082, "volume": 1862378}, "trend_line": 28.028162, "activity_lines": {"activity_5": 30.234571, "activity_10": 28.824443, "activity_20": 28.238029, "activity_30": 28.131883}, "trend_signal": 1, "fair_value": 39.697257, "relative_strength": 10.51068, "rate_of_change": 0.5120065215519396, "market_dynamics": 0.823297, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.624863, "high": 35.239618, "low": 33.953362, "close": 34.104687, "volume": 783877}, "trend_line": 28.239785, "activity_lines": {"activity_5": 31.861306, "activity_10": 29.936007, "activity_20": 28.812704, "activity_30": 28.523917}, "trend_signal": 1, "fair_value": 39.677199, "relative_strength": 8.15782, "rate_of_change": 0.7550370231198286, "market_dynamics": 1.220602, "expectation": {"probability": 44.5136, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.04794, "high": 35.022089, "low": 33.54195, "close": 34.104687, "volume": 638618}, "trend_line": 28.419632, "activity_lines": {"activity_5": 33.004434, "activity_10": 30.915186, "activity_20": 29.36135, "activity_30": 28.902297}, "trend_signal": 1, "fair_value": 39.655336, "relative_strength": 6.002326, "rate_of_change": 0.6368568315941454, "market_dynamics": 1.436176, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.066856, "high": 34.993716, "low": 33.688545, "close": 34.870765, "volume": 281024}, "trend_line": 28.643833, "activity_lines": {"activity_5": 34.003804, "activity_10": 31.891399, "activity_20": 29.955411, "activity_30": 29.3185}, "trend_signal": 1, "fair_value": 39.63456, "relative_strength": 7.579743, "rate_of_change": 0.7888948034232137, "market_dynamics": 1.723469, "expectation": {"probability": 47.4809, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.672152, "high": 36.923099, "low": 34.397877, "close": 36.828522, "volume": 664221}, "trend_line": 28.96075, "activity_lines": {"activity_5": 35.240879, "activity_10": 33.088063, "activity_20": 30.700144, "activity_30": 29.846544}, "trend_signal": 1, "fair_value": 39.628511, "relative_strength": 12.764127, "rate_of_change": 1.1064056964722566, "market_dynamics": 1.566581, "expectation": {"probability": 49.1281, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.686655, "high": 38.133693, "low": 36.457778, "close": 36.781233, "volume": 821926}, "trend_line": 29.275474, "activity_lines": {"activity_5": 35.876441, "activity_10": 34.092994, "activity_20": 31.392909, "activity_30": 30.351091}, "trend_signal": 1, "fair_value": 39.615947, "relative_strength": 12.465053, "rate_of_change": 1.086725999844611, "market_dynamics": 1.50463, "expectation": {"probability": 44.428, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.819064, "high": 37.96429, "low": 35.609398, "close": 35.68567, "volume": 1144798}, "trend_line": 29.512031, "activity_lines": {"activity_5": 35.992338, "activity_10": 34.711983, "activity_20": 31.941579, "activity_30": 30.764652}, "trend_signal": 1, "fair_value": 39.570026, "relative_strength": 6.757048, "rate_of_change": 0.8080381550782106, "market_dynamics": 1.502962, "expectation": {"probability": 42.8886, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.981223, "high": 36.28631, "low": 35.266175, "close": 35.885883, "volume": 965135}, "trend_line": 29.796601, "activity_lines": {"activity_5": 36.069574, "activity_10": 35.206736, "activity_20": 32.481417, "activity_30": 31.175869}, "trend_signal": 1, "fair_value": 39.52168, "relative_strength": 6.534509, "rate_of_change": 0.9642508168956541, "market_dynamics": 1.491014, "expectation": {"probability": 45.7122, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.847747, "high": 36.648601, "low": 35.49499, "close": 35.571262, "volume": 431834}, "trend_line": 30.048471, "activity_lines": {"activity_5": 35.923189, "activity_10": 35.50305, "activity_20": 32.956423, "activity_30": 31.548427}, "trend_signal": 1, "fair_value": 39.46906, "relative_strength": 5.469357, "rate_of_change": 0.8452977572844643, "market_dynamics": 1.317181, "expectation": {"probability": 41.6006, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.466388, "high": 36.791611, "low": 35.23967, "close": 36.629533, "volume": 589417}, "trend_line": 30.350734, "activity_lines": {"activity_5": 36.082862, "activity_10": 35.865891, "activity_20": 33.50161, "activity_30": 31.973012}, "trend_signal": 1, "fair_value": 39.4229, "relative_strength": 10.592863, "rate_of_change": 1.0059180715052023, "market_dynamics": 1.20541, "expectation": {"probability": 43.5268, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.858349, "high": 38.069163, "low": 35.35198, "close": 37.134834, "volume": 974091}, "trend_line": 30.633634, "activity_lines": {"activity_5": 36.424235, "activity_10": 36.164474, "activity_20": 34.049339, "activity_30": 32.410696}, "trend_signal": 1, "fair_value": 39.377508, "relative_strength": 10.227925, "rate_of_change": 0.9321026634808947, "market_dynamics": 1.15872, "expectation": {"probability": 43.4847, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.810679, "high": 38.784212, "low": 36.515125, "close": 38.75561, "volume": 549367}, "trend_line": 30.970871, "activity_lines": {"activity_5": 37.282293, "activity_10": 36.709183, "activity_20": 34.704597, "activity_30": 32.934694}, "trend_signal": 1, "fair_value": 39.339011, "relative_strength": 13.713199, "rate_of_change": 1.1008716758840895, "market_dynamics": 1.139747, "expectation": {"probability": 44.0238, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.850949, "high": 39.947357, "low": 38.355183, "close": 39.442056, "volume": 838133}, "trend_line": 31.341593, "activity_lines": {"activity_5": 38.164503, "activity_10": 37.294139, "activity_20": 35.368412, "activity_30": 33.481222}, "trend_signal": 1, "fair_value": 39.306903, "relative_strength": 14.495026, "rate_of_change": 1.1970021766581918, "market_dynamics": 1.290869, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.327648, "high": 39.556464, "low": 36.782077, "close": 36.972756, "volume": 618346}, "trend_line": 31.662127, "activity_lines": {"activity_5": 37.986536, "activity_10": 37.333088, "activity_20": 35.734383, "activity_30": 33.844523}, "trend_signal": 1, "fair_value": 39.252838, "relative_strength": 6.175379, "rate_of_change": 1.0227112578483235, "market_dynamics": 1.117695, "expectation": {"probability": 42.1464, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.524659, "high": 38.698406, "low": 36.124232, "close": 38.66027, "volume": 756532}, "trend_line": 32.055441, "activity_lines": {"activity_5": 38.27764, "activity_10": 37.640639, "activity_20": 36.21557, "activity_30": 34.296016}, "trend_signal": 1, "fair_value": 39.199808, "relative_strength": 9.732016, "rate_of_change": 1.2422222928990214, "market_dynamics": 0.89112, "expectation": {"probability": 44.1912, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.727008, "high": 48.728148, "low": 37.716406, "close": 48.308653, "volume": 2146584}, "trend_line": 32.717974, "activity_lines": {"activity_5": 41.649489, "activity_10": 39.669138, "activity_20": 37.558964, "activity_30": 35.344611}, "trend_signal": 1, "fair_value": 39.200134, "relative_strength": 37.084001, "rate_of_change": 2.066834769173808, "market_dynamics": 1.046837, "expectation": {"probability": 43.0876, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.91776, "high": 49.977099, "low": 46.516456, "close": 48.051236, "volume": 1311832}, "trend_line": 33.325459, "activity_lines": {"activity_5": 44.190611, "activity_10": 41.441244, "activity_20": 38.77404, "activity_30": 36.333853}, "trend_signal": 1, "fair_value": 39.194241, "relative_strength": 33.624138, "rate_of_change": 1.8567317157229972, "market_dynamics": 1.132582, "expectation": {"probability": 43.0014, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.812886, "high": 48.184711, "low": 45.801217, "close": 46.163508, "volume": 963981}, "trend_line": 33.912121, "activity_lines": {"activity_5": 45.482783, "activity_10": 42.645298, "activity_20": 39.708376, "activity_30": 37.162115}, "trend_signal": 1, "fair_value": 39.153025, "relative_strength": 26.653719, "rate_of_change": 1.760401859731315, "market_dynamics": 1.380391, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.115839, "high": 46.754615, "low": 45.40079, "close": 46.106305, "volume": 882835}, "trend_line": 34.47754, "activity_lines": {"activity_5": 46.307789, "activity_10": 43.652086, "activity_20": 40.551334, "activity_30": 37.948836}, "trend_signal": 1, "fair_value": 39.107627, "relative_strength": 26.208526, "rate_of_change": 1.667306506720705, "market_dynamics": 1.576093, "expectation": {"probability": 39.1086, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.925159, "high": 46.752779, "low": 44.929123, "close": 46.599208, "volume": 1227073}, "trend_line": 35.128936, "activity_lines": {"activity_5": 46.688194, "activity_10": 44.556946, "activity_20": 41.358097, "activity_30": 38.730879}, "trend_signal": 1, "fair_value": 39.077323, "relative_strength": 26.981803, "rate_of_change": 1.889334331857799, "market_dynamics": 1.473891, "expectation": {"probability": 38.6698, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.397646, "high": 48.134918, "low": 45.553005, "close": 46.464833, "volume": 841497}, "trend_line": 35.767744, "activity_lines": {"activity_5": 46.494544, "activity_10": 45.256108, "activity_20": 42.063697, "activity_30": 39.462228}, "trend_signal": 1, "fair_value": 39.040996, "relative_strength": 23.297562, "rate_of_change": 1.8184666908214848, "market_dynamics": 1.324504, "expectation": {"probability": 38.9685, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.48403, "high": 50.870306, "low": 46.48403, "close": 49.526656, "volume": 904658}, "trend_line": 36.524518, "activity_lines": {"activity_5": 47.444424, "activity_10": 46.342329, "activity_20": 43.003752, "activity_30": 40.349899}, "trend_signal": 1, "fair_value": 39.024025, "relative_strength": 30.197143, "rate_of_change": 2.115800202551215, "market_dynamics": 1.357705, "expectation": {"probability": 36.0248, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.25433, "high": 51.393503, "low": 47.511036, "close": 48.768399, "volume": 1287073}, "trend_line": 37.274105, "activity_lines": {"activity_5": 48.043189, "activity_10": 47.094847, "activity_20": 43.798155, "activity_30": 41.139827}, "trend_signal": 1, "fair_value": 38.99008, "relative_strength": 28.696565, "rate_of_change": 2.0522844408241014, "market_dynamics": 1.435917, "expectation": {"probability": 37.3305, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.806791, "high": 50.217725, "low": 48.154115, "close": 48.854782, "volume": 912827}, "trend_line": 37.988662, "activity_lines": {"activity_5": 48.49709, "activity_10": 47.693501, "activity_20": 44.530957, "activity_30": 41.886968}, "trend_signal": 1, "fair_value": 38.943978, "relative_strength": 29.902421, "rate_of_change": 1.9170332862452344, "market_dynamics": 1.371148, "expectation": {"probability": 33.749, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.113934, "high": 52.397378, "low": 49.113934, "close": 51.475088, "volume": 1207857}, "trend_line": 38.812632, "activity_lines": {"activity_5": 49.641194, "activity_10": 48.552538, "activity_20": 45.446721, "activity_30": 42.75706}, "trend_signal": 1, "fair_value": 38.925646, "relative_strength": 39.989196, "rate_of_change": 2.168989263164896, "market_dynamics": 1.469455, "expectation": {"probability": 35.7755, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.67665, "high": 54.824856, "low": 49.430674, "close": 49.584245, "volume": 1853103}, "trend_line": 39.58177, "activity_lines": {"activity_5": 49.829958, "activity_10": 48.834789, "activity_20": 46.11266, "activity_30": 43.452002}, "trend_signal": 1, "fair_value": 38.905242, "relative_strength": 30.395348, "rate_of_change": 1.9816692668510554, "market_dynamics": 1.352591, "expectation": {"probability": 39.3266, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.843396, "high": 53.730662, "low": 49.574647, "close": 52.502094, "volume": 1867247}, "trend_line": 40.43682, "activity_lines": {"activity_5": 50.783378, "activity_10": 49.624365, "activity_20": 46.995522, "activity_30": 44.285572}, "trend_signal": 1, "fair_value": 38.879641, "relative_strength": 36.009019, "rate_of_change": 2.16021163277943, "market_dynamics": 1.293816, "expectation": {"probability": 35.6366, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.068387, "high": 55.80867, "low": 53.068387, "close": 55.247176, "volume": 1268557}, "trend_line": 41.341128, "activity_lines": {"activity_5": 52.453463, "activity_10": 50.832122, "activity_20": 48.059743, "activity_30": 45.241078}, "trend_signal": 1, "fair_value": 38.867726, "relative_strength": 39.12529, "rate_of_change": 2.2363479620801052, "market_dynamics": 1.422125, "expectation": {"probability": 35.7755, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.583113, "high": 56.178777, "low": 54.556107, "close": 55.86146, "volume": 970945}, "trend_line": 42.248259, "activity_lines": {"activity_5": 53.896391, "activity_10": 51.98641, "activity_20": 49.09027, "activity_30": 46.177874}, "trend_signal": 1, "fair_value": 38.872731, "relative_strength": 37.131752, "rate_of_change": 2.194257979608103, "market_dynamics": 1.402332, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.75588, "high": 57.483554, "low": 54.076197, "close": 54.815258, "volume": 998790}, "trend_line": 43.140692, "activity_lines": {"activity_5": 54.523473, "activity_10": 52.773112, "activity_20": 49.924539, "activity_30": 46.988648}, "trend_signal": 1, "fair_value": 38.878634, "relative_strength": 33.317341, "rate_of_change": 2.112354499625663, "market_dynamics": 1.302786, "expectation": {"probability": 41.6966, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.103204, "high": 55.621506, "low": 52.838031, "close": 53.58669, "volume": 593044}, "trend_line": 43.778112, "activity_lines": {"activity_5": 54.518354, "activity_10": 53.187056, "activity_20": 50.555202, "activity_30": 47.662584}, "trend_signal": 1, "fair_value": 38.886929, "relative_strength": 29.710599, "rate_of_change": 1.4775377270257943, "market_dynamics": 1.024467, "expectation": {"probability": 41.847, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.047403, "high": 54.047403, "low": 52.354378, "close": 52.655665, "volume": 824612}, "trend_line": 44.396478, "activity_lines": {"activity_5": 53.936064, "activity_10": 53.302234, "activity_20": 51.018855, "activity_30": 48.235329}, "trend_signal": 1, "fair_value": 38.894959, "relative_strength": 24.843663, "rate_of_change": 1.4125003837534194, "market_dynamics": 0.561001, "expectation": {"probability": 41.6966, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.242943, "high": 52.386916, "low": 48.585048, "close": 48.985859, "volume": 1330183}, "trend_line": 44.892517, "activity_lines": {"activity_5": 52.120267, "activity_10": 52.693284, "activity_20": 51.066811, "activity_30": 48.531418}, "trend_signal": 1, "fair_value": 38.88889, "relative_strength": 13.592507, "rate_of_change": 1.1172935835135303, "market_dynamics": -0.029787, "expectation": {"probability": 39.8849, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.034149, "high": 50.714658, "low": 48.72509, "close": 50.656709, "volume": 1115447}, "trend_line": 45.418715, "activity_lines": {"activity_5": 51.278841, "activity_10": 52.384171, "activity_20": 51.22845, "activity_30": 48.903301}, "trend_signal": 1, "fair_value": 38.86647, "relative_strength": 15.989314, "rate_of_change": 1.1721285309086165, "market_dynamics": -0.414564, "expectation": {"probability": 37.108, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.656709, "high": 51.51628, "low": 49.352867, "close": 51.323118, "volume": 1029631}, "trend_line": 45.901868, "activity_lines": {"activity_5": 51.006535, "activity_10": 52.16346, "activity_20": 51.388394, "activity_30": 49.284231}, "trend_signal": 1, "fair_value": 38.834543, "relative_strength": 16.7515, "rate_of_change": 1.0637751420312123, "market_dynamics": -0.677539, "expectation": {"probability": 37.2703, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.51628, "high": 51.748074, "low": 50.06689, "close": 50.801581, "volume": 470841}, "trend_line": 46.369213, "activity_lines": {"activity_5": 50.793192, "activity_10": 51.850688, "activity_20": 51.438368, "activity_30": 49.600341}, "trend_signal": 1, "fair_value": 38.813985, "relative_strength": 12.634108, "rate_of_change": 1.0181393924970585, "market_dynamics": -0.946135, "expectation": {"probability": 40.2961, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.187905, "high": 52.907046, "low": 50.376625, "close": 52.597987, "volume": 614230}, "trend_line": 46.932957, "activity_lines": {"activity_5": 51.364326, "activity_10": 51.842402, "activity_20": 51.647558, "activity_30": 50.002198}, "trend_signal": 1, "fair_value": 38.812627, "relative_strength": 14.600411, "rate_of_change": 1.215772197815822, "market_dynamics": -0.961788, "expectation": {"probability": 39.6357, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.878071, "high": 56.58678, "low": 52.472431, "close": 54.452341, "volume": 785703}, "trend_line": 47.551839, "activity_lines": {"activity_5": 52.557423, "activity_10": 52.169528, "activity_20": 52.011702, "activity_30": 50.487319}, "trend_signal": 1, "fair_value": 38.824363, "relative_strength": 20.020306, "rate_of_change": 1.31865119855968, "market_dynamics": -0.868473, "expectation": {"probability": 41.8907, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.80969, "high": 56.335669, "low": 54.375076, "close": 56.152166, "volume": 758669}, "trend_line": 48.237869, "activity_lines": {"activity_5": 53.952696, "activity_10": 52.820164, "activity_20": 52.498263, "activity_30": 51.042179}, "trend_signal": 1, "fair_value": 38.850399, "relative_strength": 23.737599, "rate_of_change": 1.442699198237112, "market_dynamics": -0.740072, "expectation": {"probability": 44.3869, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.171482, "high": 59.078568, "low": 53.322344, "close": 56.99242, "volume": 1962883}, "trend_line": 48.916632, "activity_lines": {"activity_5": 55.261689, "activity_10": 53.618288, "activity_20": 53.017011, "activity_30": 51.606989}, "trend_signal": 1, "fair_value": 38.888683, "relative_strength": 27.073935, "rate_of_change": 1.4071164710862256, "market_dynamics": -0.296638, "expectation": {"probability": 46.8616, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.664819, "high": 61.068136, "low": 53.7473, "close": 58.354211, "volume": 1447494}, "trend_line": 49.623945, "activity_lines": {"activity_5": 56.64666, "activity_10": 54.624426, "activity_20": 53.615962, "activity_30": 52.215865}, "trend_signal": 1, "fair_value": 38.939375, "relative_strength": 28.817644, "rate_of_change": 1.4459560502857172, "market_dynamics": 0.056091, "expectation": {"probability": 45.96, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.788826, "high": 59.502173, "low": 57.011736, "close": 58.701903, "volume": 1003706}, "trend_line": 50.288821, "activity_lines": {"activity_5": 57.644019, "activity_10": 55.607098, "activity_20": 54.191411, "activity_30": 52.801539}, "trend_signal": 1, "fair_value": 38.994161, "relative_strength": 23.399265, "rate_of_change": 1.3398289878001428, "market_dynamics": 0.242714, "expectation": {"probability": 46.9818, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.672928, "high": 60.865316, "low": 57.716777, "close": 60.372753, "volume": 1089040}, "trend_line": 50.986511, "activity_lines": {"activity_5": 58.791401, "activity_10": 56.783629, "activity_20": 54.882296, "activity_30": 53.452116}, "trend_signal": 1, "fair_value": 39.054828, "relative_strength": 23.911154, "rate_of_change": 1.3873659913403051, "market_dynamics": 0.495334, "expectation": {"probability": 48.1508, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.807367, "high": 64.810648, "low": 60.363095, "close": 63.965565, "volume": 1284045}, "trend_line": 51.886271, "activity_lines": {"activity_5": 60.741693, "activity_10": 58.406365, "activity_20": 55.860095, "activity_30": 54.289474}, "trend_signal": 1, "fair_value": 39.140721, "relative_strength": 29.397041, "rate_of_change": 1.7647020405063618, "market_dynamics": 0.71074, "expectation": {"probability": 49.2693, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.762745, "high": 64.207017, "low": 59.57596, "close": 59.899507, "volume": 1217662}, "trend_line": 52.594246, "activity_lines": {"activity_5": 60.815738, "activity_10": 59.047838, "activity_20": 56.378694, "activity_30": 54.806457}, "trend_signal": 1, "fair_value": 39.206478, "relative_strength": 25.00223, "rate_of_change": 1.3644746218127672, "market_dynamics": 0.754829, "expectation": {"probability": 51.1659, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.947797, "high": 60.08301, "low": 55.611312, "close": 56.72244, "volume": 1781427}, "trend_line": 52.874705, "activity_lines": {"activity_5": 59.636955, "activity_10": 58.955729, "activity_20": 56.554599, "activity_30": 55.072792}, "trend_signal": 1, "fair_value": 39.253302, "relative_strength": 12.871212, "rate_of_change": 0.533250348336585, "market_dynamics": 0.792075, "expectation": {"probability": 50.2947, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.906951, "high": 58.951134, "low": 56.906951, "close": 58.315058, "volume": 2164502}, "trend_line": 53.216833, "activity_lines": {"activity_5": 59.09783, "activity_10": 59.045534, "activity_20": 56.848191, "activity_30": 55.423782}, "trend_signal": 1, "fair_value": 39.316496, "relative_strength": 13.450978, "rate_of_change": 0.6470542010589041, "market_dynamics": 0.820163, "expectation": {"probability": 48.459, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.509279, "high": 63.024933, "low": 57.858637, "close": 61.403182, "volume": 1360327}, "trend_line": 53.724822, "activity_lines": {"activity_5": 59.613869, "activity_10": 59.592869, "activity_20": 57.408209, "activity_30": 55.951934}, "trend_signal": 1, "fair_value": 39.399874, "relative_strength": 17.670224, "rate_of_change": 0.9545645078127855, "market_dynamics": 0.661, "expectation": {"probability": 49.323, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.393471, "high": 63.384244, "low": 60.203864, "close": 63.209444, "volume": 852164}, "trend_line": 54.294927, "activity_lines": {"activity_5": 60.663301, "activity_10": 60.342237, "activity_20": 58.110938, "activity_30": 56.563845}, "trend_signal": 1, "fair_value": 39.492667, "relative_strength": 19.629328, "rate_of_change": 1.0611575409221423, "market_dynamics": 0.662477, "expectation": {"probability": 50.3161, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.209444, "high": 64.287374, "low": 60.296119, "close": 63.180311, "volume": 1417899}, "trend_line": 54.84763, "activity_lines": {"activity_5": 61.753429, "activity_10": 60.957994, "activity_20": 58.775901, "activity_30": 57.137096}, "trend_signal": 1, "fair_value": 39.590766, "relative_strength": 17.16279, "rate_of_change": 1.0179643486766288, "market_dynamics": 0.816266, "expectation": {"probability": 51.8586, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.180311, "high": 67.006478, "low": 62.646201, "close": 65.345882, "volume": 712021}, "trend_line": 55.476998, "activity_lines": {"activity_5": 63.346694, "activity_10": 61.854984, "activity_20": 59.607276, "activity_30": 57.814402}, "trend_signal": 1, "fair_value": 39.695367, "relative_strength": 19.085635, "rate_of_change": 1.1474844036105105, "market_dynamics": 0.854709, "expectation": {"probability": 50.3041, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.161372, "high": 66.394679, "low": 63.287133, "close": 65.103105, "volume": 929299}, "trend_line": 55.996213, "activity_lines": {"activity_5": 64.284137, "activity_10": 62.580711, "activity_20": 60.359533, "activity_30": 58.435441}, "trend_signal": 1, "fair_value": 39.810288, "relative_strength": 18.728959, "rate_of_change": 0.9359104110139405, "market_dynamics": 0.86964, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.656637, "high": 71.594965, "low": 63.607598, "close": 63.71442, "volume": 1746547}, "trend_line": 56.494414, "activity_lines": {"activity_5": 64.306149, "activity_10": 62.937565, "activity_20": 60.920261, "activity_30": 58.93339}, "trend_signal": 1, "fair_value": 39.911256, "relative_strength": 17.082033, "rate_of_change": 0.8897048091448643, "market_dynamics": 0.84081, "expectation": {"probability": 51.1601, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.044597, "high": 72.051386, "low": 63.93292, "close": 71.716353, "volume": 1531493}, "trend_line": 57.256466, "activity_lines": {"activity_5": 66.841389, "activity_10": 64.688558, "activity_20": 62.172942, "activity_30": 59.915451}, "trend_signal": 1, "fair_value": 40.07806, "relative_strength": 24.761839, "rate_of_change": 1.3488979636110647, "market_dynamics": 1.009354, "expectation": {"probability": 49.392, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.871972, "high": 74.260657, "low": 70.546168, "close": 70.890911, "volume": 1394813}, "trend_line": 57.90366, "activity_lines": {"activity_5": 68.534355, "activity_10": 66.148547, "activity_20": 63.246725, "activity_30": 60.795092}, "trend_signal": 1, "fair_value": 40.246287, "relative_strength": 24.837156, "rate_of_change": 1.1303422044944216, "market_dynamics": 1.182486, "expectation": {"probability": 51.1198, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.890911, "high": 75.241477, "low": 68.805844, "close": 75.037544, "volume": 989903}, "trend_line": 58.752104, "activity_lines": {"activity_5": 71.095491, "activity_10": 68.162626, "activity_20": 64.622246, "activity_30": 61.900504}, "trend_signal": 1, "fair_value": 40.43771, "relative_strength": 28.738164, "rate_of_change": 1.4652683440045078, "market_dynamics": 1.387742, "expectation": {"probability": 49.2713, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.610498, "high": 78.387868, "low": 75.037544, "close": 76.678717, "volume": 990039}, "trend_line": 59.557991, "activity_lines": {"activity_5": 73.557575, "activity_10": 70.142098, "activity_20": 66.038659, "activity_30": 63.05706}, "trend_signal": 1, "fair_value": 40.644482, "relative_strength": 28.85349, "rate_of_change": 1.3716734297719761, "market_dynamics": 1.647, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.52334, "high": 77.106005, "low": 72.551507, "close": 74.047013, "volume": 1298444}, "trend_line": 60.184652, "activity_lines": {"activity_5": 74.370716, "activity_10": 71.309194, "activity_20": 67.089764, "activity_30": 63.991836}, "trend_signal": 1, "fair_value": 40.828279, "relative_strength": 22.381565, "rate_of_change": 1.0521862633009205, "market_dynamics": 1.493642, "expectation": {"probability": 51.8994, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.144124, "high": 74.144124, "low": 69.434249, "close": 71.360938, "volume": 1165638}, "trend_line": 60.701302, "activity_lines": {"activity_5": 73.599659, "activity_10": 71.758024, "activity_20": 67.791744, "activity_30": 64.712886}, "trend_signal": 1, "fair_value": 40.995288, "relative_strength": 17.704582, "rate_of_change": 0.8584414511526934, "market_dynamics": 1.255414, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.34143, "high": 72.911838, "low": 64.455041, "close": 66.513154, "volume": 2420915}, "trend_line": 61.091232, "activity_lines": {"activity_5": 71.236369, "activity_10": 71.177231, "activity_20": 67.959608, "activity_30": 65.087844}, "trend_signal": 1, "fair_value": 41.134143, "relative_strength": 11.002017, "rate_of_change": 0.6423750185786784, "market_dynamics": 0.898662, "expectation": {"probability": 50.3634, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.986433, "high": 67.200817, "low": 64.972007, "close": 65.332909, "volume": 736656}, "trend_line": 61.482772, "activity_lines": {"activity_5": 68.771515, "activity_10": 70.32125, "activity_20": 67.969731, "activity_30": 65.361501}, "trend_signal": 1, "fair_value": 41.254929, "relative_strength": 7.630652, "rate_of_change": 0.6409103028074457, "market_dynamics": 0.256429, "expectation": {"probability": 49.5657, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.864712, "high": 65.927908, "low": 63.460123, "close": 64.123401, "volume": 884708}, "trend_line": 61.86503, "activity_lines": {"activity_5": 66.550466, "activity_10": 69.245594, "activity_20": 67.831431, "activity_30": 65.531864}, "trend_signal": 1, "fair_value": 41.349932, "relative_strength": 5.606042, "rate_of_change": 0.621731889381956, "market_dynamics": -0.319372, "expectation": {"probability": 50.2322, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.113647, "high": 64.718401, "low": 45.512594, "close": 47.43415, "volume": 5036514}, "trend_line": 61.813306, "activity_lines": {"activity_5": 59.603355, "activity_10": 65.153342, "activity_20": 66.077861, "activity_30": 64.60084}, "trend_signal": 0, "fair_value": 41.344131, "relative_strength": -20.379539, "rate_of_change": -0.08360781527140633, "market_dynamics": -0.785404, "expectation": {"probability": 48.0789, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.844233, "high": 52.223409, "low": 43.104308, "close": 47.00497, "volume": 7175142}, "trend_line": 61.691582, "activity_lines": {"activity_5": 54.287375, "activity_10": 61.279062, "activity_20": 64.34503, "activity_30": 63.645463}, "trend_signal": 0, "fair_value": 41.352878, "relative_strength": -23.317509, "rate_of_change": -0.19692200252159364, "market_dynamics": -1.12677, "expectation": {"probability": 48.118, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.853576, "high": 50.233574, "low": 45.661636, "close": 48.165707, "volume": 5259641}, "trend_line": 61.586335, "activity_lines": {"activity_5": 50.982038, "activity_10": 58.065124, "activity_20": 62.803509, "activity_30": 62.772826}, "trend_signal": 0, "fair_value": 41.355923, "relative_strength": -22.727134, "rate_of_change": -0.17060188211739902, "market_dynamics": -1.164862, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.990133, "high": 51.111443, "low": 46.14661, "close": 48.614395, "volume": 4871167}, "trend_line": 61.513429, "activity_lines": {"activity_5": 49.049428, "activity_10": 55.34595, "activity_20": 61.360596, "activity_30": 61.935927}, "trend_signal": 0, "fair_value": 41.372291, "relative_strength": -21.284554, "rate_of_change": -0.11838015689681185, "market_dynamics": -1.104983, "expectation": {"probability": 48.4056, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.551199, "high": 50.672508, "low": 46.946445, "close": 48.750952, "volume": 3569658}, "trend_line": 61.385194, "activity_lines": {"activity_5": 48.276903, "activity_10": 53.132026, "activity_20": 59.969299, "activity_30": 61.112541}, "trend_signal": 0, "fair_value": 41.389366, "relative_strength": -20.970258, "rate_of_change": -0.2084666748134032, "market_dynamics": -1.071772, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.72169, "high": 61.294715, "low": 47.921854, "close": 53.462179, "volume": 7306828}, "trend_line": 61.352189, "activity_lines": {"activity_5": 50.099618, "activity_10": 52.282466, "activity_20": 59.072233, "activity_30": 60.601379}, "trend_signal": 0, "fair_value": 41.423162, "relative_strength": -14.437798, "rate_of_change": -0.05376703704804734, "market_dynamics": -0.953156, "expectation": {"probability": 48.934, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.432916, "high": 53.569474, "low": 49.028944, "close": 50.945623, "volume": 2816568}, "trend_line": 61.178637, "activity_lines": {"activity_5": 50.681612, "activity_10": 51.34962, "activity_20": 57.973309, "activity_30": 59.929988}, "trend_signal": 0, "fair_value": 41.442847, "relative_strength": -16.968913, "rate_of_change": -0.2828782523146824, "market_dynamics": -0.949913, "expectation": {"probability": 49.4241, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.150459, "high": 53.959637, "low": 50.974885, "close": 52.603819, "volume": 2877854}, "trend_line": 61.032351, "activity_lines": {"activity_5": 51.553628, "activity_10": 51.089452, "activity_20": 57.090708, "activity_30": 59.376773}, "trend_signal": 0, "fair_value": 41.476925, "relative_strength": -13.392363, "rate_of_change": -0.23911287856903948, "market_dynamics": -0.965182, "expectation": {"probability": 49.7187, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.101277, "high": 54.447342, "low": 51.384557, "close": 52.457507, "volume": 2967747}, "trend_line": 60.835794, "activity_lines": {"activity_5": 52.080999, "activity_10": 51.055578, "activity_20": 56.244536, "activity_30": 58.823558}, "trend_signal": 0, "fair_value": 41.512986, "relative_strength": -10.892065, "rate_of_change": -0.32205379078383944, "market_dynamics": -0.958432, "expectation": {"probability": 50.4482, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.735704, "high": 56.289279, "low": 51.140705, "close": 56.16175, "volume": 2562859}, "trend_line": 60.751122, "activity_lines": {"activity_5": 53.586911, "activity_10": 51.929302, "activity_20": 55.812523, "activity_30": 58.522007}, "trend_signal": 0, "fair_value": 41.568917, "relative_strength": -2.515169, "rate_of_change": -0.13918121953006424, "market_dynamics": -0.955196, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.240229, "high": 57.23103, "low": 54.342011, "close": 54.866841, "volume": 2381093}, "trend_line": 60.567592, "activity_lines": {"activity_5": 54.167132, "activity_10": 52.712345, "activity_20": 55.299763, "activity_30": 58.142376}, "trend_signal": 0, "fair_value": 41.607224, "relative_strength": -5.369467, "rate_of_change": -0.3021014163326969, "market_dynamics": -0.820515, "expectation": {"probability": 49.6796, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.612395, "high": 56.652245, "low": 54.553022, "close": 55.102279, "volume": 2143290}, "trend_line": 60.272149, "activity_lines": {"activity_5": 54.732189, "activity_10": 53.403055, "activity_20": 54.851557, "activity_30": 57.789775}, "trend_signal": 0, "fair_value": 41.641298, "relative_strength": -3.599528, "rate_of_change": -0.48779056628171513, "market_dynamics": -0.622148, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.601974, "high": 56.034221, "low": 48.961274, "close": 49.304621, "volume": 2036641}, "trend_line": 59.918986, "activity_lines": {"activity_5": 53.087583, "activity_10": 52.892421, "activity_20": 53.930308, "activity_30": 57.082192}, "trend_signal": 0, "fair_value": 41.647304, "relative_strength": -5.182979, "rate_of_change": -0.5859472506945159, "market_dynamics": -0.481172, "expectation": {"probability": 50.1469, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.676175, "high": 52.689041, "low": 46.165449, "close": 50.834967, "volume": 2516492}, "trend_line": 59.722737, "activity_lines": {"activity_5": 52.173039, "activity_10": 52.639325, "activity_20": 53.257598, "activity_30": 56.496127}, "trend_signal": 0, "fair_value": 41.668463, "relative_strength": -7.459025, "rate_of_change": -0.32752390035437945, "market_dynamics": -0.359068, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.531471, "high": 53.258016, "low": 50.903637, "close": 52.78714, "volume": 1408580}, "trend_line": 59.538473, "activity_lines": {"activity_5": 52.017389, "activity_10": 52.700795, "activity_20": 52.886059, "activity_30": 56.048669}, "trend_signal": 0, "fair_value": 41.71038, "relative_strength": -2.439516, "rate_of_change": -0.3085324103615661, "market_dynamics": -0.173235, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.561512, "high": 54.072238, "low": 50.628959, "close": 52.885239, "volume": 1239562}, "trend_line": 59.254541, "activity_lines": {"activity_5": 52.119412, "activity_10": 52.706716, "activity_20": 52.637633, "activity_30": 55.619428}, "trend_signal": 0, "fair_value": 41.762703, "relative_strength": -6.51104, "rate_of_change": -0.4768882802889487, "market_dynamics": -0.062788, "expectation": {"probability": 50.6292, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.855809, "high": 56.426618, "low": 52.620371, "close": 56.240229, "volume": 1560716}, "trend_line": 59.022234, "activity_lines": {"activity_5": 53.471872, "activity_10": 53.333125, "activity_20": 52.8095, "activity_30": 55.424956}, "trend_signal": 0, "fair_value": 41.829995, "relative_strength": -3.321818, "rate_of_change": -0.3920492777085317, "market_dynamics": 0.149512, "expectation": {"probability": 46.8866, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.553535, "high": 59.193013, "low": 52.973528, "close": 59.045864, "volume": 2547591}, "trend_line": 58.884419, "activity_lines": {"activity_5": 55.68368, "activity_10": 54.373384, "activity_20": 53.320573, "activity_30": 55.426481}, "trend_signal": 0, "fair_value": 41.934884, "relative_strength": 1.989728, "rate_of_change": -0.23349675310493373, "market_dynamics": 0.367486, "expectation": {"probability": 49.3379, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.821458, "high": 61.341384, "low": 58.5176, "close": 60.59583, "volume": 1610559}, "trend_line": 58.726084, "activity_lines": {"activity_5": 57.762727, "activity_10": 55.578327, "activity_20": 54.014821, "activity_30": 55.536894}, "trend_signal": 0, "fair_value": 42.058293, "relative_strength": -0.501979, "rate_of_change": -0.2688911645710574, "market_dynamics": 0.490412, "expectation": {"probability": 47.1442, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.213244, "high": 61.076516, "low": 57.888294, "close": 58.633848, "volume": 1535020}, "trend_line": 58.510442, "activity_lines": {"activity_5": 58.537057, "activity_10": 56.278577, "activity_20": 54.544771, "activity_30": 55.530943}, "trend_signal": 0, "fair_value": 42.153208, "relative_strength": -1.148066, "rate_of_change": -0.36719969272938846, "market_dynamics": 0.539887, "expectation": {"probability": 47.8424, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.271492, "high": 63.710478, "low": 58.486699, "close": 63.254317, "volume": 1321774}, "trend_line": 58.495106, "activity_lines": {"activity_5": 60.461762, "activity_10": 57.773964, "activity_20": 55.540906, "activity_30": 55.837}, "trend_signal": 0, "fair_value": 42.28479, "relative_strength": 4.694755, "rate_of_change": -0.026210706116350648, "market_dynamics": 0.64495, "expectation": {"probability": 50.4725, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.185647, "high": 65.039721, "low": 61.970199, "close": 64.196068, "volume": 1703266}, "trend_line": 58.244429, "activity_lines": {"activity_5": 62.009112, "activity_10": 59.28808, "activity_20": 56.551398, "activity_30": 56.204804}, "trend_signal": 0, "fair_value": 42.428492, "relative_strength": 4.381613, "rate_of_change": -0.4285435434547348, "market_dynamics": 0.730444, "expectation": {"probability": 51.044, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.225498, "high": 64.838618, "low": 62.817776, "close": 63.572152, "volume": 1238192}, "trend_line": 58.000471, "activity_lines": {"activity_5": 62.818101, "activity_10": 60.523414, "activity_20": 57.420607, "activity_30": 56.548528}, "trend_signal": 0, "fair_value": 42.58391, "relative_strength": 3.445214, "rate_of_change": -0.41885207596420815, "market_dynamics": 0.777944, "expectation": {"probability": 50.9424, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.749591, "high": 64.498774, "low": 61.364033, "close": 63.167988, "volume": 1380892}, "trend_line": 57.604819, "activity_lines": {"activity_5": 63.190616, "activity_10": 61.425855, "activity_20": 58.17796, "activity_30": 56.881916}, "trend_signal": 0, "fair_value": 42.734488, "relative_strength": 2.721291, "rate_of_change": -0.6821530811361831, "market_dynamics": 0.890665, "expectation": {"probability": 50.239, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.296137, "high": 65.188811, "low": 62.8624, "close": 65.10995, "volume": 1451134}, "trend_line": 57.219193, "activity_lines": {"activity_5": 64.038974, "activity_10": 62.457142, "activity_20": 59.050959, "activity_30": 57.366118}, "trend_signal": 1, "fair_value": 42.894979, "relative_strength": 2.129481, "rate_of_change": -0.6694335763818684, "market_dynamics": 0.964053, "expectation": {"probability": 49.3834, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.208527, "high": 66.67732, "low": 63.424287, "close": 66.352017, "volume": 952469}, "trend_line": 56.962693, "activity_lines": {"activity_5": 64.869615, "activity_10": 63.490209, "activity_20": 59.96435, "activity_30": 57.955333}, "trend_signal": 1, "fair_value": 43.058819, "relative_strength": 2.088598, "rate_of_change": -0.4482761579667779, "market_dynamics": 0.949719, "expectation": {"probability": 49.8983, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.066144, "high": 66.450594, "low": 63.296137, "close": 65.100092, "volume": 1131342}, "trend_line": 56.753999, "activity_lines": {"activity_5": 65.076434, "activity_10": 64.050803, "activity_20": 60.69713, "activity_30": 58.480326}, "trend_signal": 1, "fair_value": 43.230315, "relative_strength": 0.266176, "rate_of_change": -0.36636961668929746, "market_dynamics": 1.040195, "expectation": {"probability": 50.2525, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.863508, "high": 68.07711, "low": 64.833935, "close": 67.1012, "volume": 1636183}, "trend_line": 56.7736, "activity_lines": {"activity_5": 65.89002, "activity_10": 64.814146, "activity_20": 61.55309, "activity_30": 59.147887}, "trend_signal": 1, "fair_value": 43.423401, "relative_strength": 2.572944, "rate_of_change": 0.03453677334702271, "market_dynamics": 1.25899, "expectation": {"probability": 49.9014, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.258923, "high": 69.772631, "low": 66.632961, "close": 68.658713, "volume": 1201237}, "trend_line": 56.88446, "activity_lines": {"activity_5": 66.987508, "activity_10": 65.714213, "activity_20": 62.488348, "activity_30": 59.914669}, "trend_signal": 1, "fair_value": 43.621802, "relative_strength": 3.32168, "rate_of_change": 0.19526681415304878, "market_dynamics": 1.403688, "expectation": {"probability": 50.5355, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.658713, "high": 73.217888, "low": 65.622549, "close": 67.071627, "volume": 2104302}, "trend_line": 56.982734, "activity_lines": {"activity_5": 67.189919, "activity_10": 66.179121, "activity_20": 63.195308, "activity_30": 60.571905}, "trend_signal": 1, "fair_value": 43.865429, "relative_strength": 3.437755, "rate_of_change": 0.17276071531663223, "market_dynamics": 1.62746, "expectation": {"probability": 50.9937, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.46156, "high": 71.566728, "low": 67.998249, "close": 69.821919, "volume": 1394971}, "trend_line": 57.728993, "activity_lines": {"activity_5": 68.178316, "activity_10": 66.990667, "activity_20": 64.112248, "activity_30": 61.40024}, "trend_signal": 1, "fair_value": 44.121497, "relative_strength": 5.09113, "rate_of_change": 1.3096230166843206, "market_dynamics": 1.735525, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.693769, "high": 74.701469, "low": 69.516331, "close": 73.153813, "volume": 1264687}, "trend_line": 58.600622, "activity_lines": {"activity_5": 70.046017, "activity_10": 68.288602, "activity_20": 65.275296, "activity_30": 62.39539}, "trend_signal": 1, "fair_value": 44.392526, "relative_strength": 8.904794, "rate_of_change": 1.5098635100044073, "market_dynamics": 1.724466, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.015806, "high": 76.594142, "low": 72.0119, "close": 75.352075, "volume": 1090525}, "trend_line": 59.506834, "activity_lines": {"activity_5": 72.109557, "activity_10": 69.823353, "activity_20": 66.561743, "activity_30": 63.476129}, "trend_signal": 1, "fair_value": 44.684966, "relative_strength": 11.686995, "rate_of_change": 1.5464204458444084, "market_dynamics": 1.701113, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.401364, "high": 77.87564, "low": 74.879005, "close": 76.229408, "volume": 1225259}, "trend_line": 60.427334, "activity_lines": {"activity_5": 73.915483, "activity_10": 71.303438, "activity_20": 67.807711, "activity_30": 64.555004}, "trend_signal": 1, "fair_value": 44.983838, "relative_strength": 12.96461, "rate_of_change": 1.5468811531798248, "market_dynamics": 1.691139, "expectation": {"probability": 52.4955, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.450652, "high": 77.83621, "low": 74.918337, "close": 76.327985, "volume": 694373}, "trend_line": 61.346569, "activity_lines": {"activity_5": 75.249555, "activity_10": 72.563966, "activity_20": 68.94214, "activity_30": 65.580853}, "trend_signal": 1, "fair_value": 45.277577, "relative_strength": 12.609974, "rate_of_change": 1.5212238223185561, "market_dynamics": 1.67712, "expectation": {"probability": 53.1544, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.544854, "high": 78.836774, "low": 74.93135, "close": 78.544805, "volume": 1015664}, "trend_line": 62.182656, "activity_lines": {"activity_5": 76.705477, "activity_10": 74.023588, "activity_20": 70.175596, "activity_30": 66.690416}, "trend_signal": 1, "fair_value": 45.594706, "relative_strength": 13.726717, "rate_of_change": 1.3628912156440225, "market_dynamics": 1.689368, "expectation": {"probability": 53.7952, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.594291, "high": 78.831826, "low": 75.555826, "close": 78.693264, "volume": 1262474}, "trend_line": 63.107578, "activity_lines": {"activity_5": 77.629359, "activity_10": 75.288515, "activity_20": 71.301003, "activity_30": 67.755617}, "trend_signal": 1, "fair_value": 45.924016, "relative_strength": 12.250028, "rate_of_change": 1.487427619688672, "market_dynamics": 1.773065, "expectation": {"probability": 54.4188, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.386073, "high": 82.365154, "low": 79.118847, "close": 82.355257, "volume": 1321601}, "trend_line": 64.099292, "activity_lines": {"activity_5": 79.404609, "activity_10": 76.972111, "activity_20": 72.668251, "activity_30": 68.997403}, "trend_signal": 1, "fair_value": 46.286576, "relative_strength": 17.471751, "rate_of_change": 1.5714657913190853, "market_dynamics": 1.802886, "expectation": {"probability": 55.0258, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.414641, "high": 86.586344, "low": 80.687467, "close": 86.037045, "volume": 1175183}, "trend_line": 65.21861, "activity_lines": {"activity_5": 81.940243, "activity_10": 79.047776, "activity_20": 74.275149, "activity_30": 70.412742}, "trend_signal": 1, "fair_value": 46.67326, "relative_strength": 20.996746, "rate_of_change": 1.7462252157168796, "market_dynamics": 1.869033, "expectation": {"probability": 55.6168, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.136018, "high": 86.769443, "low": 79.193076, "close": 79.316792, "volume": 965082}, "trend_line": 65.990445, "activity_lines": {"activity_5": 81.58195, "activity_10": 79.585607, "activity_20": 75.120875, "activity_30": 71.322302}, "trend_signal": 1, "fair_value": 47.004589, "relative_strength": 14.081506, "rate_of_change": 1.183458218444085, "market_dynamics": 1.664929, "expectation": {"probability": 55.4553, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.781965, "high": 80.939946, "low": 75.981409, "close": 78.96049, "volume": 1231771}, "trend_line": 66.793566, "activity_lines": {"activity_5": 80.905635, "activity_10": 79.836017, "activity_20": 75.834176, "activity_30": 72.159079}, "trend_signal": 1, "fair_value": 47.342827, "relative_strength": 11.510423, "rate_of_change": 1.217026192201014, "market_dynamics": 1.433894, "expectation": {"probability": 54.8428, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.415765, "high": 79.722581, "low": 77.000829, "close": 78.445832, "volume": 699249}, "trend_line": 67.571685, "activity_lines": {"activity_5": 80.030056, "activity_10": 79.826697, "activity_20": 76.423671, "activity_30": 72.910838}, "trend_signal": 1, "fair_value": 47.676369, "relative_strength": 8.64008, "rate_of_change": 1.1649610083701831, "market_dynamics": 0.973562, "expectation": {"probability": 54.13, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.713058, "high": 78.812031, "low": 75.051956, "close": 76.505965, "volume": 1022080}, "trend_line": 68.478396, "activity_lines": {"activity_5": 78.52435, "activity_10": 79.368455, "activity_20": 76.760561, "activity_30": 73.487243}, "trend_signal": 1, "fair_value": 47.952792, "relative_strength": 5.220733, "rate_of_change": 1.3418505103136045, "market_dynamics": 0.376417, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.961615, "high": 84.146664, "low": 73.526884, "close": 82.731354, "volume": 1550469}, "trend_line": 69.541609, "activity_lines": {"activity_5": 79.483727, "activity_10": 80.021122, "activity_20": 77.628756, "activity_30": 74.406789}, "trend_signal": 1, "fair_value": 48.265164, "relative_strength": 15.622422, "rate_of_change": 1.5526254440889509, "market_dynamics": 0.305074, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.443958, "high": 87.62635, "low": 83.043118, "close": 87.185129, "volume": 1118020}, "trend_line": 70.688209, "activity_lines": {"activity_5": 82.148074, "activity_10": 81.365349, "activity_20": 78.82796, "activity_30": 75.54508}, "trend_signal": 1, "fair_value": 48.609809, "relative_strength": 21.513646, "rate_of_change": 1.6487970532864815, "market_dynamics": 0.202481, "expectation": {"probability": 54.2178, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.679993, "high": 90.9263, "low": 86.225093, "close": 90.609588, "volume": 898272}, "trend_line": 71.945687, "activity_lines": {"activity_5": 85.429352, "activity_10": 83.134803, "activity_20": 80.248184, "activity_30": 76.83033}, "trend_signal": 1, "fair_value": 48.972566, "relative_strength": 28.527917, "rate_of_change": 1.7789077100538877, "market_dynamics": 0.333127, "expectation": {"probability": 54.7731, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.85702, "high": 94.024149, "low": 90.505666, "close": 92.16346, "volume": 785888}, "trend_line": 73.143128, "activity_lines": {"activity_5": 88.451981, "activity_10": 84.967419, "activity_20": 81.700883, "activity_30": 78.134703}, "trend_signal": 1, "fair_value": 49.35023, "relative_strength": 25.934708, "rate_of_change": 1.6643680113861414, "market_dynamics": 0.626177, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.648802, "high": 92.85627, "low": 87.967014, "close": 89.026023, "volume": 748326}, "trend_line": 74.142467, "activity_lines": {"activity_5": 89.514289, "activity_10": 85.984679, "activity_20": 82.725906, "activity_30": 79.159406}, "trend_signal": 1, "fair_value": 49.713193, "relative_strength": 21.097513, "rate_of_change": 1.3662787295615686, "market_dynamics": 0.522181, "expectation": {"probability": 54.7731, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.085407, "high": 93.440919, "low": 87.432561, "close": 92.874791, "volume": 1055493}, "trend_line": 75.218432, "activity_lines": {"activity_5": 91.024849, "activity_10": 87.580429, "activity_20": 84.013074, "activity_30": 80.367943}, "trend_signal": 1, "fair_value": 50.107961, "relative_strength": 26.681759, "rate_of_change": 1.451212838655626, "market_dynamics": 0.571445, "expectation": {"probability": 55.1906, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.30187, "high": 93.550172, "low": 90.570551, "close": 92.984044, "volume": 1505556}, "trend_line": 76.363439, "activity_lines": {"activity_5": 91.895597, "activity_10": 89.07172, "activity_20": 85.195332, "activity_30": 81.514111}, "trend_signal": 1, "fair_value": 50.507598, "relative_strength": 26.165087, "rate_of_change": 1.5222425801165231, "market_dynamics": 0.68012, "expectation": {"probability": 55.6262, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.993976, "high": 95.844381, "low": 92.517237, "close": 93.311802, "volume": 640019}, "trend_line": 77.365355, "activity_lines": {"activity_5": 92.489004, "activity_10": 90.374108, "activity_20": 86.285413, "activity_30": 82.607554}, "trend_signal": 1, "fair_value": 50.904932, "relative_strength": 24.295383, "rate_of_change": 1.3120362481317718, "market_dynamics": 0.617886, "expectation": {"probability": 56.1345, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.530308, "high": 94.807572, "low": 90.987698, "close": 91.146611, "volume": 765005}, "trend_line": 78.263706, "activity_lines": {"activity_5": 92.180533, "activity_10": 91.021892, "activity_20": 87.057429, "activity_30": 83.496667}, "trend_signal": 1, "fair_value": 51.275292, "relative_strength": 22.165514, "rate_of_change": 1.1611799622712327, "market_dynamics": 0.552667, "expectation": {"probability": 55.6473, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.401706, "high": 91.26083, "low": 85.832953, "close": 89.08074, "volume": 995938}, "trend_line": 79.113993, "activity_lines": {"activity_5": 91.251229, "activity_10": 91.06314, "activity_20": 87.547015, "activity_30": 84.194541}, "trend_signal": 1, "fair_value": 51.636051, "relative_strength": 16.583863, "rate_of_change": 1.0864384571821766, "market_dynamics": 0.28726, "expectation": {"probability": 55.4393, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.604001, "high": 91.186339, "low": 87.710115, "close": 90.47123, "volume": 903738}, "trend_line": 80.024101, "activity_lines": {"activity_5": 90.781773, "activity_10": 91.128572, "activity_20": 88.103654, "activity_30": 84.927266}, "trend_signal": 1, "fair_value": 52.011536, "relative_strength": 17.762493, "rate_of_change": 1.1503755094247463, "market_dynamics": 0.033545, "expectation": {"probability": 55.7955, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.272589, "high": 91.682943, "low": 83.70749, "close": 84.909271, "volume": 810029}, "trend_line": 80.684078, "activity_lines": {"activity_5": 88.618568, "activity_10": 90.042014, "activity_20": 88.062765, "activity_30": 85.242438}, "trend_signal": 1, "fair_value": 52.352659, "relative_strength": 10.091965, "rate_of_change": 0.8247227919498874, "market_dynamics": -0.372088, "expectation": {"probability": 57.7538, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.584652, "high": 87.610794, "low": 83.260547, "close": 86.995006, "volume": 1322465}, "trend_line": 81.372178, "activity_lines": {"activity_5": 87.688926, "activity_10": 89.376059, "activity_20": 88.179653, "activity_30": 85.649594}, "trend_signal": 1, "fair_value": 52.683606, "relative_strength": 11.506562, "rate_of_change": 0.8528324510320434, "market_dynamics": -0.49471, "expectation": {"probability": 58.486, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.213511, "high": 95.1691, "low": 86.458674, "close": 94.543379, "volume": 1286825}, "trend_line": 82.353621, "activity_lines": {"activity_5": 89.696529, "activity_10": 90.148256, "activity_20": 88.975196, "activity_30": 86.499349}, "trend_signal": 1, "fair_value": 53.071336, "relative_strength": 20.294271, "rate_of_change": 1.206116174007286, "market_dynamics": -0.326089, "expectation": {"probability": 58.9207, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.364602, "high": 94.960526, "low": 90.501026, "close": 92.835063, "volume": 1316449}, "trend_line": 83.211416, "activity_lines": {"activity_5": 90.908241, "activity_10": 90.566578, "activity_20": 89.532564, "activity_30": 87.175572}, "trend_signal": 1, "fair_value": 53.451874, "relative_strength": 18.70548, "rate_of_change": 1.0415996158808802, "market_dynamics": -0.365259, "expectation": {"probability": 59.0928, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.699153, "high": 99.375331, "low": 83.518781, "close": 85.852817, "volume": 2309846}, "trend_line": 83.784553, "activity_lines": {"activity_5": 89.54225, "activity_10": 89.646146, "activity_20": 89.375054, "activity_30": 87.345984}, "trend_signal": 1, "fair_value": 53.799104, "relative_strength": 7.856399, "rate_of_change": 0.6887720790618473, "market_dynamics": -0.259994, "expectation": {"probability": 58.8682, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.031595, "high": 90.813887, "low": 81.860125, "close": 89.964695, "volume": 1857404}, "trend_line": 84.547655, "activity_lines": {"activity_5": 89.85478, "activity_10": 89.601, "activity_20": 89.610027, "activity_30": 87.744703}, "trend_signal": 1, "fair_value": 54.180913, "relative_strength": 12.807672, "rate_of_change": 0.9107907993493782, "market_dynamics": -0.267638, "expectation": {"probability": 58.1097, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.835578, "high": 92.67615, "low": 87.163851, "close": 89.865374, "volume": 1479114}, "trend_line": 85.21577, "activity_lines": {"activity_5": 89.797174, "activity_10": 89.592693, "activity_20": 89.784838, "activity_30": 88.087782}, "trend_signal": 1, "fair_value": 54.57794, "relative_strength": 14.180158, "rate_of_change": 0.7902229813470287, "market_dynamics": -0.563811, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.329042, "high": 90.779124, "low": 85.546035, "close": 88.676011, "volume": 1290803}, "trend_line": 85.733177, "activity_lines": {"activity_5": 89.151756, "activity_10": 89.430801, "activity_20": 89.794448, "activity_30": 88.311023}, "trend_signal": 1, "fair_value": 54.968097, "relative_strength": 13.769881, "rate_of_change": 0.6071728272830151, "market_dynamics": -0.777533, "expectation": {"probability": 58.0212, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.722659, "high": 91.815956, "low": 85.93479, "close": 86.552811, "volume": 1598184}, "trend_line": 86.106535, "activity_lines": {"activity_5": 88.189762, "activity_10": 88.927793, "activity_20": 89.553133, "activity_30": 88.363903}, "trend_signal": 1, "fair_value": 55.342033, "relative_strength": 12.439409, "rate_of_change": 0.435488352426268, "market_dynamics": -0.836003, "expectation": {"probability": 57.2979, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.347065, "high": 90.07842, "low": 85.077536, "close": 85.745397, "volume": 1021349}, "trend_line": 86.423734, "activity_lines": {"activity_5": 87.377447, "activity_10": 88.323944, "activity_20": 89.187079, "activity_30": 88.340604}, "trend_signal": 1, "fair_value": 55.703378, "relative_strength": 13.293141, "rate_of_change": 0.3683797054428009, "market_dynamics": -1.03943, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.572747, "high": 89.363809, "low": 85.725461, "close": 87.928406, "volume": 770594}, "trend_line": 86.810415, "activity_lines": {"activity_5": 87.299963, "activity_10": 88.20293, "activity_20": 89.014578, "activity_30": 88.437679}, "trend_signal": 1, "fair_value": 56.073554, "relative_strength": 11.68979, "rate_of_change": 0.4474245465950477, "market_dynamics": -1.184369, "expectation": {"probability": 56.1715, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.410066, "high": 94.786442, "low": 85.751876, "close": 91.915636, "volume": 928187}, "trend_line": 87.256109, "activity_lines": {"activity_5": 88.687309, "activity_10": 88.751973, "activity_20": 89.218275, "activity_30": 88.767048}, "trend_signal": 1, "fair_value": 56.484834, "relative_strength": 11.994724, "rate_of_change": 0.5134107468556496, "market_dynamics": -1.09709, "expectation": {"probability": 56.493, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.686371, "high": 96.181973, "low": 91.686371, "close": 95.962676, "volume": 1150901}, "trend_line": 87.831757, "activity_lines": {"activity_5": 91.286983, "activity_10": 89.947377, "activity_20": 89.801184, "activity_30": 89.328762}, "trend_signal": 1, "fair_value": 56.915946, "relative_strength": 11.277212, "rate_of_change": 0.6597222894731658, "market_dynamics": -0.811013, "expectation": {"probability": 56.9822, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.539032, "high": 98.484599, "low": 93.652574, "close": 96.162037, "volume": 936063}, "trend_line": 88.291983, "activity_lines": {"activity_5": 93.467334, "activity_10": 91.153222, "activity_20": 90.384989, "activity_30": 89.8662}, "trend_signal": 1, "fair_value": 57.351954, "relative_strength": 10.259281, "rate_of_change": 0.523985874494126, "market_dynamics": -0.433878, "expectation": {"probability": 57.4605, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.813154, "high": 99.0777, "low": 94.188358, "close": 95.962676, "volume": 987521}, "trend_line": 88.622837, "activity_lines": {"activity_5": 94.940616, "activity_10": 92.262329, "activity_20": 90.915825, "activity_30": 90.361083}, "trend_signal": 1, "fair_value": 57.791965, "relative_strength": 8.44637, "rate_of_change": 0.3747271142386758, "market_dynamics": 0.007665, "expectation": {"probability": 56.3736, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.294814, "high": 100.368565, "low": 91.706307, "close": 99.351822, "volume": 1450175}, "trend_line": 89.290671, "activity_lines": {"activity_5": 96.862461, "activity_10": 93.803829, "activity_20": 91.754734, "activity_30": 91.053276}, "trend_signal": 1, "fair_value": 58.253582, "relative_strength": 9.199686, "rate_of_change": 0.7535687443632606, "market_dynamics": 0.385895, "expectation": {"probability": 56.3047, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.770481, "high": 102.043202, "low": 96.964467, "close": 97.786834, "volume": 1150637}, "trend_line": 89.918216, "activity_lines": {"activity_5": 97.501082, "activity_10": 94.890111, "activity_20": 92.414273, "activity_30": 91.601415}, "trend_signal": 1, "fair_value": 58.697158, "relative_strength": 6.769051, "rate_of_change": 0.7028113832854921, "market_dynamics": 0.467624, "expectation": {"probability": 56.43, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.301981, "high": 103.528446, "low": 99.282045, "close": 100.70748, "volume": 1211757}, "trend_line": 90.660271, "activity_lines": {"activity_5": 98.721839, "activity_10": 96.363392, "activity_20": 93.330659, "activity_30": 92.297497}, "trend_signal": 1, "fair_value": 59.167406, "relative_strength": 8.454233, "rate_of_change": 0.8252554743746178, "market_dynamics": 0.643228, "expectation": {"probability": 56.1108, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.597831, "high": 102.192724, "low": 94.916127, "close": 97.717057, "volume": 982455}, "trend_line": 91.367307, "activity_lines": {"activity_5": 98.629468, "activity_10": 97.074207, "activity_20": 93.916715, "activity_30": 92.752773}, "trend_signal": 1, "fair_value": 59.614213, "relative_strength": 3.396582, "rate_of_change": 0.7798741303122757, "market_dynamics": 0.694421, "expectation": {"probability": 56.3917, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 97.80677, "high": 101.365273, "low": 95.99258, "close": 101.146075, "volume": 1601936}, "trend_line": 91.981131, "activity_lines": {"activity_5": 99.576436, "activity_10": 98.205493, "activity_20": 94.788219, "activity_30": 93.383662}, "trend_signal": 1, "fair_value": 60.085908, "relative_strength": 9.287951, "rate_of_change": 0.6718201730516236, "market_dynamics": 0.778809, "expectation": {"probability": 55.9237, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 100.946714, "high": 102.885505, "low": 98.23, "close": 100.93, "volume": 1100546}, "trend_line": 92.439294, "activity_lines": {"activity_5": 100.105818, "activity_10": 99.01748, "activity_20": 95.588312, "activity_30": 93.961008}, "trend_signal": 1, "fair_value": 60.549255, "relative_strength": 7.967685, "rate_of_change": 0.49810542120861606, "market_dynamics": 0.856906, "expectation": {"probability": 56.3548, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 100.34, "high": 103.81, "low": 99.37, "close": 102.67, "volume": 1384107}, "trend_line": 92.841307, "activity_lines": {"activity_5": 101.109988, "activity_10": 99.909438, "activity_20": 96.47783, "activity_30": 94.621054}, "trend_signal": 1, "fair_value": 61.023816, "relative_strength": 8.32272, "rate_of_change": 0.43489406139341197, "market_dynamics": 0.948148, "expectation": {"probability": 55.7432, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 102.74, "high": 107.95, "low": 102.58, "close": 107.47, "volume": 2089163}, "trend_line": 93.351525, "activity_lines": {"activity_5": 103.388614, "activity_10": 101.47859, "activity_20": 97.749848, "activity_30": 95.56484}, "trend_signal": 1, "fair_value": 61.531186, "relative_strength": 15.441775, "rate_of_change": 0.549559260297784, "market_dynamics": 1.230473, "expectation": {"probability": 56.0938, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 106.53, "high": 111.46, "low": 105.9801, "close": 110.48, "volume": 1228971}, "trend_line": 94.066658, "activity_lines": {"activity_5": 106.219738, "activity_10": 103.38579, "activity_20": 99.246977, "activity_30": 96.669903}, "trend_signal": 1, "fair_value": 62.064027, "relative_strength": 15.445196, "rate_of_change": 0.7660646143702621, "market_dynamics": 1.308448, "expectation": {"probability": 56.5047, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 112.0, "high": 113.06, "low": 109.03, "close": 109.26, "volume": 1518610}, "trend_line": 94.612832, "activity_lines": {"activity_5": 107.793333, "activity_10": 104.810846, "activity_20": 100.543892, "activity_30": 97.650119}, "trend_signal": 1, "fair_value": 62.592227, "relative_strength": 11.975755, "rate_of_change": 0.5806244333672336, "market_dynamics": 1.553752, "expectation": {"probability": 57.0271, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c53d94c-612f-4919-970d-d50f99dc8c42/", "share_image": "https://sharemaestro.com/terminal/3c53d94c-612f-4919-970d-d50f99dc8c42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}