{"ticker": {"uuid": "3c53d94c-612f-4919-970d-d50f99dc8c42", "symbol": "MCY", "name": "Mercury General Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCY rose 10.20%, moving from 88.96 to 98.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.40 and has softened across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is positive at 56.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98.03"}, {"label": "12-Week Change", "value": "10.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.40"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.92, "high": 102.52, "low": 95.2201, "close": 98.03, "volume": 982455}, "trend_line": 91.659913, "activity_lines": {"activity_5": 98.945333, "activity_10": 97.385091, "activity_20": 94.21749, "activity_30": 93.04982}, "trend_signal": 1, "fair_value": 59.80513, "relative_strength": 3.396583, "rate_of_change": 0.7798737981018324, "market_dynamics": 0.694421, "expectation": {"probability": 56.3917, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.82631, "high": 29.126171, "low": 26.777136, "close": 27.6499, "volume": 1082016}, "trend_line": 30.610977, "activity_lines": {"activity_5": 27.851093, "activity_10": 27.938425, "activity_20": 28.598032, "activity_30": 29.487145}, "trend_signal": 0, "fair_value": 40.723353, "relative_strength": -19.107285, "rate_of_change": -0.6985686257717455, "market_dynamics": -0.600662, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.772853, "high": 28.871002, "low": 27.026675, "close": 28.7396, "volume": 1547989}, "trend_line": 30.451383, "activity_lines": {"activity_5": 28.144373, "activity_10": 28.038975, "activity_20": 28.511941, "activity_30": 29.366411}, "trend_signal": 0, "fair_value": 40.688355, "relative_strength": -17.171334, "rate_of_change": -0.521361993771053, "market_dynamics": -0.200844, "expectation": {"probability": 46.6482, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.655113, "high": 30.138083, "low": 28.317221, "close": 28.7302, "volume": 942417}, "trend_line": 30.271443, "activity_lines": {"activity_5": 28.34702, "activity_10": 28.165776, "activity_20": 28.439507, "activity_30": 29.255367}, "trend_signal": 0, "fair_value": 40.663221, "relative_strength": -15.231541, "rate_of_change": -0.5909091222556244, "market_dynamics": 0.20324, "expectation": {"probability": 46.8762, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.73022, "high": 29.571196, "low": 27.322336, "close": 28.4111, "volume": 778833}, "trend_line": 30.106667, "activity_lines": {"activity_5": 28.439987, "activity_10": 28.218464, "activity_20": 28.368827, "activity_30": 29.135345}, "trend_signal": 0, "fair_value": 40.635937, "relative_strength": -17.200254, "rate_of_change": -0.5443281973707028, "market_dynamics": 0.385773, "expectation": {"probability": 45.9449, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.167012, "high": 28.62692, "low": 25.792386, "close": 27.4443, "volume": 709807}, "trend_line": 29.93789, "activity_lines": {"activity_5": 28.145707, "activity_10": 28.102462, "activity_20": 28.233478, "activity_30": 28.963579}, "trend_signal": 0, "fair_value": 40.601089, "relative_strength": -18.252524, "rate_of_change": -0.56059676084371, "market_dynamics": 0.387237, "expectation": {"probability": 44.833, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.341108, "high": 28.190531, "low": 26.299273, "close": 26.9469, "volume": 892029}, "trend_line": 29.789747, "activity_lines": {"activity_5": 27.729667, "activity_10": 27.910398, "activity_20": 28.079966, "activity_30": 28.770612}, "trend_signal": 0, "fair_value": 40.5588, "relative_strength": -20.824551, "rate_of_change": -0.4948344723024937, "market_dynamics": 0.132716, "expectation": {"probability": 43.7255, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.9281, "high": 28.748961, "low": 26.9281, "close": 28.5237, "volume": 652821}, "trend_line": 29.71591, "activity_lines": {"activity_5": 27.886093, "activity_10": 28.013418, "activity_20": 28.099671, "activity_30": 28.688932}, "trend_signal": 0, "fair_value": 40.522838, "relative_strength": -16.039262, "rate_of_change": -0.24786044675034496, "market_dynamics": 0.086408, "expectation": {"probability": 42.485, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.495546, "high": 30.034831, "low": 28.458002, "close": 29.9222, "volume": 648816}, "trend_line": 29.665717, "activity_lines": {"activity_5": 28.52308, "activity_10": 28.350773, "activity_20": 28.261978, "activity_30": 28.702241}, "trend_signal": 0, "fair_value": 40.489329, "relative_strength": -12.210663, "rate_of_change": -0.16890951682112426, "market_dynamics": 0.203633, "expectation": {"probability": 45.4702, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.912808, "high": 30.56982, "low": 28.443918, "close": 28.6551, "volume": 826749}, "trend_line": 29.50498, "activity_lines": {"activity_5": 28.658233, "activity_10": 28.435169, "activity_20": 28.294543, "activity_30": 28.63704}, "trend_signal": 0, "fair_value": 40.433626, "relative_strength": -13.858228, "rate_of_change": -0.5418274569261246, "market_dynamics": 0.399927, "expectation": {"probability": 42.8683, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.636304, "high": 29.659364, "low": 28.523674, "close": 29.237, "volume": 710119}, "trend_line": 29.38263, "activity_lines": {"activity_5": 28.971087, "activity_10": 28.603207, "activity_20": 28.378935, "activity_30": 28.619751}, "trend_signal": 0, "fair_value": 40.382073, "relative_strength": -11.74968, "rate_of_change": -0.41467575982088734, "market_dynamics": 0.688305, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.08688, "high": 29.096266, "low": 27.097071, "close": 27.144, "volume": 628351}, "trend_line": 29.22084, "activity_lines": {"activity_5": 28.46676, "activity_10": 28.370116, "activity_20": 28.259575, "activity_30": 28.475323}, "trend_signal": 0, "fair_value": 40.322144, "relative_strength": -16.080757, "rate_of_change": -0.5506314444962888, "market_dynamics": 0.57886, "expectation": {"probability": 43.8644, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.021951, "high": 27.613261, "low": 26.641072, "close": 27.388, "volume": 772588}, "trend_line": 29.07392, "activity_lines": {"activity_5": 28.030627, "activity_10": 28.190587, "activity_20": 28.174528, "activity_30": 28.357075}, "trend_signal": 0, "fair_value": 40.261469, "relative_strength": -15.719672, "rate_of_change": -0.5027918430818482, "market_dynamics": 0.373554, "expectation": {"probability": 42.6582, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.463067, "high": 27.754029, "low": 26.759126, "close": 26.9093, "volume": 552081}, "trend_line": 28.788213, "activity_lines": {"activity_5": 27.51064, "activity_10": 27.948596, "activity_20": 28.05765, "activity_30": 28.217422}, "trend_signal": 0, "fair_value": 40.19783, "relative_strength": -18.886053, "rate_of_change": -0.9826917044554094, "market_dynamics": 0.123662, "expectation": {"probability": 43.9845, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.665349, "high": 26.807076, "low": 25.905654, "close": 26.365, "volume": 620194}, "trend_line": 28.528163, "activity_lines": {"activity_5": 27.01008, "activity_10": 27.640749, "activity_20": 27.893389, "activity_30": 28.061086}, "trend_signal": 0, "fair_value": 40.135638, "relative_strength": -19.148939, "rate_of_change": -0.9033210918649229, "market_dynamics": -0.287721, "expectation": {"probability": 45.2039, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.62351, "high": 28.160576, "low": 26.614022, "close": 27.5059, "volume": 1128060}, "trend_line": 28.32575, "activity_lines": {"activity_5": 27.042493, "activity_10": 27.57754, "activity_20": 27.849386, "activity_30": 27.995133}, "trend_signal": 0, "fair_value": 40.08024, "relative_strength": -15.214048, "rate_of_change": -0.709519922470998, "market_dynamics": -0.182774, "expectation": {"probability": 43.8542, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.52484, "high": 27.667161, "low": 26.324601, "close": 26.8417, "volume": 890638}, "trend_line": 28.160927, "activity_lines": {"activity_5": 26.968913, "activity_10": 27.392447, "activity_20": 27.745598, "activity_30": 27.899388}, "trend_signal": 0, "fair_value": 40.032835, "relative_strength": -14.472842, "rate_of_change": -0.5818839748285514, "market_dynamics": -0.236195, "expectation": {"probability": 45.1133, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.851177, "high": 27.790494, "low": 25.873908, "close": 26.595, "volume": 933509}, "trend_line": 28.030763, "activity_lines": {"activity_5": 26.833253, "activity_10": 27.164413, "activity_20": 27.621013, "activity_30": 27.798361}, "trend_signal": 0, "fair_value": 39.98321, "relative_strength": -14.418989, "rate_of_change": -0.4622148979683822, "market_dynamics": -0.213295, "expectation": {"probability": 44.6816, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.414757, "high": 27.202266, "low": 25.897658, "close": 26.9366, "volume": 720206}, "trend_line": 27.994693, "activity_lines": {"activity_5": 26.864327, "activity_10": 27.033555, "activity_20": 27.532924, "activity_30": 27.727769}, "trend_signal": 0, "fair_value": 39.938545, "relative_strength": -13.517491, "rate_of_change": -0.12868005055730633, "market_dynamics": -0.104931, "expectation": {"probability": 43.6934, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.689911, "high": 28.236464, "low": 26.68251, "close": 28.208, "volume": 564790}, "trend_line": 28.00494, "activity_lines": {"activity_5": 27.31738, "activity_10": 27.188144, "activity_20": 27.574225, "activity_30": 27.741531}, "trend_signal": 0, "fair_value": 39.899047, "relative_strength": -9.526221, "rate_of_change": 0.03660336621658852, "market_dynamics": -0.151437, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.407218, "high": 29.90633, "low": 28.383498, "close": 28.7393, "volume": 665221}, "trend_line": 28.01928, "activity_lines": {"activity_5": 27.824667, "activity_10": 27.447462, "activity_20": 27.662451, "activity_30": 27.788909}, "trend_signal": 0, "fair_value": 39.861463, "relative_strength": -5.487972, "rate_of_change": 0.05120525164487812, "market_dynamics": 0.076178, "expectation": {"probability": 45.4823, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.464182, "high": 28.739336, "low": 27.733601, "close": 28.1321, "volume": 585288}, "trend_line": 27.974693, "activity_lines": {"activity_5": 28.047327, "activity_10": 27.605429, "activity_20": 27.689829, "activity_30": 27.796188}, "trend_signal": 0, "fair_value": 39.82494, "relative_strength": -5.099588, "rate_of_change": -0.15912971354010502, "market_dynamics": 0.194758, "expectation": {"probability": 44.9448, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.397771, "high": 35.739349, "low": 28.217498, "close": 34.5745, "volume": 1862378}, "trend_line": 28.117927, "activity_lines": {"activity_5": 30.331427, "activity_10": 28.916776, "activity_20": 28.328471, "activity_30": 28.221982}, "trend_signal": 1, "fair_value": 39.824388, "relative_strength": 10.510835, "rate_of_change": 0.5120127681115327, "market_dynamics": 0.739453, "expectation": {"probability": 51.3017, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.735743, "high": 35.352466, "low": 34.062091, "close": 34.2139, "volume": 783877}, "trend_line": 28.330227, "activity_lines": {"activity_5": 31.96336, "activity_10": 30.031896, "activity_20": 28.904986, "activity_30": 28.615271}, "trend_signal": 1, "fair_value": 39.804266, "relative_strength": 8.157795, "rate_of_change": 0.7550343238319064, "market_dynamics": 1.079482, "expectation": {"probability": 46.0666, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.156972, "high": 35.134241, "low": 33.649361, "close": 34.2139, "volume": 638618}, "trend_line": 28.51065, "activity_lines": {"activity_5": 33.11014, "activity_10": 31.014205, "activity_20": 29.455388, "activity_30": 28.994862}, "trend_signal": 1, "fair_value": 39.782333, "relative_strength": 6.002306, "rate_of_change": 0.6368568808149597, "market_dynamics": 1.258611, "expectation": {"probability": 48.4759, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.175917, "high": 35.105745, "low": 33.796395, "close": 34.9824, "volume": 281024}, "trend_line": 28.735567, "activity_lines": {"activity_5": 34.112693, "activity_10": 31.993535, "activity_20": 30.051348, "activity_30": 29.412395}, "trend_signal": 1, "fair_value": 39.76149, "relative_strength": 7.579623, "rate_of_change": 0.7888876612774574, "market_dynamics": 1.528337, "expectation": {"probability": 47.6806, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.783223, "high": 37.041381, "low": 34.508069, "close": 36.9465, "volume": 664221}, "trend_line": 29.0535, "activity_lines": {"activity_5": 35.35374, "activity_10": 33.194036, "activity_20": 30.79847, "activity_30": 29.942132}, "trend_signal": 1, "fair_value": 39.755422, "relative_strength": 12.764223, "rate_of_change": 1.106409349778969, "market_dynamics": 1.434518, "expectation": {"probability": 49.3202, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.80412, "high": 38.25579, "low": 36.574509, "close": 36.899, "volume": 821926}, "trend_line": 29.36923, "activity_lines": {"activity_5": 35.991327, "activity_10": 34.202178, "activity_20": 31.49345, "activity_30": 30.448294}, "trend_signal": 1, "fair_value": 39.742817, "relative_strength": 12.464973, "rate_of_change": 1.0867193281360321, "market_dynamics": 1.42077, "expectation": {"probability": 44.6324, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.234678, "high": 38.181566, "low": 35.723484, "close": 35.8, "volume": 1144798}, "trend_line": 29.606547, "activity_lines": {"activity_5": 36.107613, "activity_10": 34.823156, "activity_20": 32.043881, "activity_30": 30.863182}, "trend_signal": 1, "fair_value": 39.69675, "relative_strength": 6.75718, "rate_of_change": 0.8080463805145633, "market_dynamics": 1.451671, "expectation": {"probability": 43.0972, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.096445, "high": 36.402509, "low": 35.379107, "close": 36.0008, "volume": 965135}, "trend_line": 29.892027, "activity_lines": {"activity_5": 36.185093, "activity_10": 35.319491, "activity_20": 32.585447, "activity_30": 31.275714}, "trend_signal": 1, "fair_value": 39.648249, "relative_strength": 6.534487, "rate_of_change": 0.964246185142765, "market_dynamics": 1.457281, "expectation": {"probability": 45.7122, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.962571, "high": 36.76599, "low": 35.608684, "close": 35.6852, "volume": 431834}, "trend_line": 30.144703, "activity_lines": {"activity_5": 36.038247, "activity_10": 35.616756, "activity_20": 33.061976, "activity_30": 31.649468}, "trend_signal": 1, "fair_value": 39.59546, "relative_strength": 5.469407, "rate_of_change": 0.8452956368599595, "market_dynamics": 1.304247, "expectation": {"probability": 41.6006, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.579931, "high": 36.909396, "low": 35.352488, "close": 36.7468, "volume": 589417}, "trend_line": 30.447933, "activity_lines": {"activity_5": 36.198413, "activity_10": 35.980751, "activity_20": 33.608904, "activity_30": 32.075409}, "trend_signal": 1, "fair_value": 39.549153, "relative_strength": 10.592729, "rate_of_change": 1.0059147041521663, "market_dynamics": 1.202317, "expectation": {"probability": 43.5268, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.976429, "high": 38.191123, "low": 35.465235, "close": 37.2538, "volume": 974091}, "trend_line": 30.73174, "activity_lines": {"activity_5": 36.540893, "activity_10": 36.280296, "activity_20": 34.15839, "activity_30": 32.514497}, "trend_signal": 1, "fair_value": 39.503615, "relative_strength": 10.228037, "rate_of_change": 0.9321059659452071, "market_dynamics": 1.159502, "expectation": {"probability": 43.4847, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.928542, "high": 38.908394, "low": 36.632042, "close": 38.8797, "volume": 549367}, "trend_line": 31.070057, "activity_lines": {"activity_5": 37.401687, "activity_10": 36.826745, "activity_20": 34.815744, "activity_30": 33.040172}, "trend_signal": 1, "fair_value": 39.464995, "relative_strength": 13.713119, "rate_of_change": 1.1008716070095608, "market_dynamics": 1.14053, "expectation": {"probability": 44.0238, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.9754, "high": 40.075319, "low": 38.478045, "close": 39.5684, "volume": 838133}, "trend_line": 31.441967, "activity_lines": {"activity_5": 38.286733, "activity_10": 37.41358, "activity_20": 35.481687, "activity_30": 33.588452}, "trend_signal": 1, "fair_value": 39.432785, "relative_strength": 14.495096, "rate_of_change": 1.1970045629462582, "market_dynamics": 1.291057, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.453636, "high": 39.683184, "low": 36.89991, "close": 37.0912, "volume": 618346}, "trend_line": 31.76353, "activity_lines": {"activity_5": 38.108207, "activity_10": 37.45266, "activity_20": 35.848832, "activity_30": 33.952919}, "trend_signal": 1, "fair_value": 39.378547, "relative_strength": 6.17548, "rate_of_change": 1.0227190938785655, "market_dynamics": 1.117108, "expectation": {"probability": 42.1464, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.641649, "high": 38.822358, "low": 36.23994, "close": 38.7841, "volume": 756532}, "trend_line": 32.158103, "activity_lines": {"activity_5": 38.400247, "activity_10": 37.761198, "activity_20": 36.331561, "activity_30": 34.405859}, "trend_signal": 1, "fair_value": 39.325347, "relative_strength": 9.73206, "rate_of_change": 1.2422202444123736, "market_dynamics": 0.89053, "expectation": {"probability": 44.1912, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.851062, "high": 48.884239, "low": 37.837223, "close": 48.4634, "volume": 2146584}, "trend_line": 32.82276, "activity_lines": {"activity_5": 41.7829, "activity_10": 39.796198, "activity_20": 37.67926, "activity_30": 35.457814}, "trend_signal": 1, "fair_value": 39.325674, "relative_strength": 37.084074, "rate_of_change": 2.0668414427306407, "market_dynamics": 0.978407, "expectation": {"probability": 43.0876, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.071197, "high": 50.13713, "low": 46.665406, "close": 48.2051, "volume": 1311832}, "trend_line": 33.43219, "activity_lines": {"activity_5": 44.332147, "activity_10": 41.573973, "activity_20": 38.898224, "activity_30": 36.450223}, "trend_signal": 1, "fair_value": 39.319762, "relative_strength": 33.62407, "rate_of_change": 1.8567299032744233, "market_dynamics": 0.977066, "expectation": {"probability": 43.0014, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.965958, "high": 48.338974, "low": 45.947849, "close": 46.3113, "volume": 963981}, "trend_line": 34.02073, "activity_lines": {"activity_5": 45.628433, "activity_10": 42.781873, "activity_20": 39.835548, "activity_30": 37.281133}, "trend_signal": 1, "fair_value": 39.278415, "relative_strength": 26.65359, "rate_of_change": 1.760399184139603, "market_dynamics": 1.168436, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.263565, "high": 46.904387, "low": 45.546226, "close": 46.254, "volume": 882835}, "trend_line": 34.587963, "activity_lines": {"activity_5": 46.456093, "activity_10": 43.791891, "activity_20": 40.681208, "activity_30": 38.070376}, "trend_signal": 1, "fair_value": 39.232871, "relative_strength": 26.20862, "rate_of_change": 1.6673157807019474, "market_dynamics": 1.318811, "expectation": {"probability": 39.1086, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.382501, "high": 46.902463, "low": 45.072968, "close": 46.7484, "volume": 1227073}, "trend_line": 35.241443, "activity_lines": {"activity_5": 46.8377, "activity_10": 44.69964, "activity_20": 41.49055, "activity_30": 38.854921}, "trend_signal": 1, "fair_value": 39.202469, "relative_strength": 26.981687, "rate_of_change": 1.8893277988067545, "market_dynamics": 1.232714, "expectation": {"probability": 38.6698, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.546198, "high": 48.289032, "low": 45.698853, "close": 46.6136, "volume": 841497}, "trend_line": 35.882297, "activity_lines": {"activity_5": 46.64342, "activity_10": 45.401033, "activity_20": 42.198405, "activity_30": 39.588608}, "trend_signal": 1, "fair_value": 39.166026, "relative_strength": 23.297467, "rate_of_change": 1.8184669679956196, "market_dynamics": 1.125678, "expectation": {"probability": 38.9685, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 46.632928, "high": 51.033254, "low": 46.632928, "close": 49.6853, "volume": 904658}, "trend_line": 36.641497, "activity_lines": {"activity_5": 47.59636, "activity_10": 46.490738, "activity_20": 43.141474, "activity_30": 40.479125}, "trend_signal": 1, "fair_value": 39.149001, "relative_strength": 30.19722, "rate_of_change": 2.1158065772656633, "market_dynamics": 1.144796, "expectation": {"probability": 36.0248, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.418493, "high": 51.558113, "low": 47.66321, "close": 48.9246, "volume": 1287073}, "trend_line": 37.393483, "activity_lines": {"activity_5": 48.197053, "activity_10": 47.245669, "activity_20": 43.938422, "activity_30": 41.271583}, "trend_signal": 1, "fair_value": 39.114948, "relative_strength": 28.696609, "rate_of_change": 2.052279687153618, "market_dynamics": 1.211236, "expectation": {"probability": 37.3305, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.963055, "high": 50.378507, "low": 48.308289, "close": 49.0112, "volume": 912827}, "trend_line": 38.110327, "activity_lines": {"activity_5": 48.652393, "activity_10": 47.846233, "activity_20": 44.673567, "activity_30": 42.021113}, "trend_signal": 1, "fair_value": 39.068698, "relative_strength": 29.90231, "rate_of_change": 1.917029232072323, "market_dynamics": 1.152873, "expectation": {"probability": 33.749, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.271186, "high": 52.565143, "low": 49.271186, "close": 51.6399, "volume": 1207857}, "trend_line": 38.936933, "activity_lines": {"activity_5": 49.800153, "activity_10": 48.708015, "activity_20": 45.59226, "activity_30": 42.893989}, "trend_signal": 1, "fair_value": 39.050306, "relative_strength": 39.989083, "rate_of_change": 2.1689816516137617, "market_dynamics": 1.238158, "expectation": {"probability": 35.7755, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.842105, "high": 55.00039, "low": 49.588937, "close": 49.743, "volume": 1853103}, "trend_line": 39.708533, "activity_lines": {"activity_5": 49.989513, "activity_10": 48.991164, "activity_20": 46.260328, "activity_30": 43.591154}, "trend_signal": 1, "fair_value": 39.029837, "relative_strength": 30.39524, "rate_of_change": 1.981666095786228, "market_dynamics": 1.192057, "expectation": {"probability": 39.3266, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.002989, "high": 53.902702, "low": 49.733379, "close": 52.6702, "volume": 1867247}, "trend_line": 40.56632, "activity_lines": {"activity_5": 50.94598, "activity_10": 49.783265, "activity_20": 47.146015, "activity_30": 44.427391}, "trend_signal": 1, "fair_value": 39.004153, "relative_strength": 36.008928, "rate_of_change": 2.160208235343257, "market_dynamics": 1.190623, "expectation": {"probability": 35.6366, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.238334, "high": 55.987392, "low": 53.238334, "close": 55.4241, "volume": 1268557}, "trend_line": 41.473523, "activity_lines": {"activity_5": 52.62142, "activity_10": 50.994893, "activity_20": 48.213643, "activity_30": 45.385957}, "trend_signal": 1, "fair_value": 38.9922, "relative_strength": 39.125283, "rate_of_change": 2.236345322918132, "market_dynamics": 1.321907, "expectation": {"probability": 35.7755, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.761161, "high": 56.358733, "low": 54.730865, "close": 56.0404, "volume": 970945}, "trend_line": 42.38356, "activity_lines": {"activity_5": 54.068993, "activity_10": 52.152887, "activity_20": 49.247475, "activity_30": 46.325756}, "trend_signal": 1, "fair_value": 38.997221, "relative_strength": 37.131849, "rate_of_change": 2.1942601789580367, "market_dynamics": 1.312741, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.934435, "high": 57.667642, "low": 54.249373, "close": 54.9908, "volume": 998790}, "trend_line": 43.27885, "activity_lines": {"activity_5": 54.698087, "activity_10": 52.942111, "activity_20": 50.084416, "activity_30": 47.139126}, "trend_signal": 1, "fair_value": 39.003144, "relative_strength": 33.317335, "rate_of_change": 2.1123520534848788, "market_dynamics": 1.186409, "expectation": {"probability": 41.6966, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.27967, "high": 55.799633, "low": 53.007244, "close": 53.7583, "volume": 593044}, "trend_line": 43.91831, "activity_lines": {"activity_5": 54.692953, "activity_10": 53.357382, "activity_20": 50.717099, "activity_30": 47.81522}, "trend_signal": 1, "fair_value": 39.011465, "relative_strength": 29.710584, "rate_of_change": 1.4775346387438661, "market_dynamics": 0.894418, "expectation": {"probability": 41.847, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.220495, "high": 54.220495, "low": 52.522048, "close": 52.8243, "volume": 824612}, "trend_line": 44.538657, "activity_lines": {"activity_5": 54.1088, "activity_10": 53.472931, "activity_20": 51.182237, "activity_30": 48.3898}, "trend_signal": 1, "fair_value": 39.019521, "relative_strength": 24.843666, "rate_of_change": 1.412501983796741, "market_dynamics": 0.473308, "expectation": {"probability": 41.6966, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.737326, "high": 52.882661, "low": 48.740606, "close": 49.1427, "volume": 1330183}, "trend_line": 45.036283, "activity_lines": {"activity_5": 52.287173, "activity_10": 52.862025, "activity_20": 51.230344, "activity_30": 48.686835}, "trend_signal": 1, "fair_value": 39.013432, "relative_strength": 13.59243, "rate_of_change": 1.117290088023976, "market_dynamics": -0.060751, "expectation": {"probability": 39.8849, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.191145, "high": 50.877034, "low": 48.881096, "close": 50.8189, "volume": 1115447}, "trend_line": 45.564167, "activity_lines": {"activity_5": 51.44304, "activity_10": 52.551918, "activity_20": 51.392497, "activity_30": 49.059907}, "trend_signal": 1, "fair_value": 38.99094, "relative_strength": 15.989241, "rate_of_change": 1.172130479773387, "market_dynamics": -0.409979, "expectation": {"probability": 37.108, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.818957, "high": 51.681281, "low": 49.510938, "close": 51.4875, "volume": 1029631}, "trend_line": 46.048867, "activity_lines": {"activity_5": 51.169873, "activity_10": 52.330507, "activity_20": 51.552956, "activity_30": 49.442057}, "trend_signal": 1, "fair_value": 38.958911, "relative_strength": 16.75155, "rate_of_change": 1.0637745226418904, "market_dynamics": -0.659523, "expectation": {"probability": 37.2703, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.681288, "high": 51.913825, "low": 50.227255, "close": 50.9643, "volume": 470841}, "trend_line": 46.51771, "activity_lines": {"activity_5": 50.95586, "activity_10": 52.01674, "activity_20": 51.603094, "activity_30": 49.759182}, "trend_signal": 1, "fair_value": 38.938287, "relative_strength": 12.634161, "rate_of_change": 1.0181423139031838, "market_dynamics": -0.919669, "expectation": {"probability": 40.2961, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.351803, "high": 53.076449, "low": 50.537926, "close": 52.7664, "volume": 614230}, "trend_line": 47.083257, "activity_lines": {"activity_5": 51.528813, "activity_10": 52.008422, "activity_20": 51.812951, "activity_30": 50.162323}, "trend_signal": 1, "fair_value": 38.936924, "relative_strength": 14.600337, "rate_of_change": 1.2157670702190675, "market_dynamics": -0.946501, "expectation": {"probability": 39.6357, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.04739, "high": 56.767974, "low": 52.640451, "close": 54.6267, "volume": 785703}, "trend_line": 47.70412, "activity_lines": {"activity_5": 52.725727, "activity_10": 52.336591, "activity_20": 52.17826, "activity_30": 50.648997}, "trend_signal": 1, "fair_value": 38.948697, "relative_strength": 20.020263, "rate_of_change": 1.3186492174914746, "market_dynamics": -0.862193, "expectation": {"probability": 41.8907, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.985225, "high": 56.516092, "low": 54.549219, "close": 56.332, "volume": 758669}, "trend_line": 48.392347, "activity_lines": {"activity_5": 54.125473, "activity_10": 52.989313, "activity_20": 52.666381, "activity_30": 51.205634}, "trend_signal": 1, "fair_value": 38.974817, "relative_strength": 23.73761, "rate_of_change": 1.4426992888664494, "market_dynamics": -0.733793, "expectation": {"probability": 44.3869, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.351333, "high": 59.267728, "low": 53.493073, "close": 57.1749, "volume": 1962883}, "trend_line": 49.073283, "activity_lines": {"activity_5": 55.438647, "activity_10": 53.789987, "activity_20": 53.186788, "activity_30": 51.772251}, "trend_signal": 1, "fair_value": 39.013224, "relative_strength": 27.073843, "rate_of_change": 1.4071150547833577, "market_dynamics": -0.298567, "expectation": {"probability": 46.8616, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.839892, "high": 61.263717, "low": 53.919434, "close": 58.5411, "volume": 1447494}, "trend_line": 49.78286, "activity_lines": {"activity_5": 56.82806, "activity_10": 54.799351, "activity_20": 53.787659, "activity_30": 52.383078}, "trend_signal": 1, "fair_value": 39.064078, "relative_strength": 28.817667, "rate_of_change": 1.4459537993412745, "market_dynamics": 0.056336, "expectation": {"probability": 45.96, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.977101, "high": 59.692733, "low": 57.19432, "close": 58.8899, "volume": 1003706}, "trend_line": 50.449867, "activity_lines": {"activity_5": 57.82862, "activity_10": 55.785173, "activity_20": 54.364951, "activity_30": 52.970629}, "trend_signal": 1, "fair_value": 39.11904, "relative_strength": 23.399264, "rate_of_change": 1.3398326251243864, "market_dynamics": 0.242959, "expectation": {"probability": 46.9818, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.860831, "high": 61.06024, "low": 57.901618, "close": 60.5661, "volume": 1089040}, "trend_line": 51.14979, "activity_lines": {"activity_5": 58.97968, "activity_10": 56.965475, "activity_20": 55.05805, "activity_30": 53.623289}, "trend_signal": 1, "fair_value": 39.179901, "relative_strength": 23.911165, "rate_of_change": 1.3873634196102151, "market_dynamics": 0.489435, "expectation": {"probability": 48.1508, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.002089, "high": 65.01819, "low": 60.556394, "close": 64.1704, "volume": 1284045}, "trend_line": 52.05243, "activity_lines": {"activity_5": 60.936213, "activity_10": 58.593405, "activity_20": 56.03898, "activity_30": 54.463328}, "trend_signal": 1, "fair_value": 39.266069, "relative_strength": 29.397014, "rate_of_change": 1.7646993272113103, "market_dynamics": 0.674016, "expectation": {"probability": 49.2693, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.966908, "high": 64.412603, "low": 59.766718, "close": 60.0913, "volume": 1217662}, "trend_line": 52.76267, "activity_lines": {"activity_5": 61.010487, "activity_10": 59.236927, "activity_20": 56.559238, "activity_30": 54.981965}, "trend_signal": 1, "fair_value": 39.332036, "relative_strength": 25.002165, "rate_of_change": 1.3644704003252084, "market_dynamics": 0.718103, "expectation": {"probability": 51.1659, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.46974, "high": 60.60613, "low": 55.803233, "close": 56.9041, "volume": 1781427}, "trend_line": 53.044027, "activity_lines": {"activity_5": 59.827933, "activity_10": 59.144525, "activity_20": 56.735708, "activity_30": 55.249154}, "trend_signal": 1, "fair_value": 39.37901, "relative_strength": 12.871226, "rate_of_change": 0.5332501179337585, "market_dynamics": 0.755596, "expectation": {"probability": 50.2947, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.089184, "high": 59.139913, "low": 57.089184, "close": 58.5018, "volume": 2164502}, "trend_line": 53.38725, "activity_lines": {"activity_5": 59.28708, "activity_10": 59.234618, "activity_20": 57.030239, "activity_30": 55.601268}, "trend_signal": 1, "fair_value": 39.442406, "relative_strength": 13.450956, "rate_of_change": 0.6470530602814184, "market_dynamics": 0.790074, "expectation": {"probability": 48.459, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.696631, "high": 63.226744, "low": 58.043905, "close": 61.5998, "volume": 1360327}, "trend_line": 53.896867, "activity_lines": {"activity_5": 59.804767, "activity_10": 59.783704, "activity_20": 57.592049, "activity_30": 56.13111}, "trend_signal": 1, "fair_value": 39.526051, "relative_strength": 17.670182, "rate_of_change": 0.9545668675573262, "market_dynamics": 0.661492, "expectation": {"probability": 49.323, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.590111, "high": 63.587259, "low": 60.396693, "close": 63.4119, "volume": 852164}, "trend_line": 54.468797, "activity_lines": {"activity_5": 60.857573, "activity_10": 60.535478, "activity_20": 58.297031, "activity_30": 56.744983}, "trend_signal": 1, "fair_value": 39.619141, "relative_strength": 19.629381, "rate_of_change": 1.0611563006064932, "market_dynamics": 0.662973, "expectation": {"probability": 50.3161, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.411827, "high": 64.493208, "low": 60.489174, "close": 63.3826, "volume": 1417899}, "trend_line": 55.02327, "activity_lines": {"activity_5": 61.95118, "activity_10": 61.1532, "activity_20": 58.96412, "activity_30": 57.320068}, "trend_signal": 1, "fair_value": 39.717554, "relative_strength": 17.162715, "rate_of_change": 1.017964468721412, "market_dynamics": 0.816512, "expectation": {"probability": 51.8586, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.382692, "high": 67.221115, "low": 62.846871, "close": 65.5552, "volume": 712021}, "trend_line": 55.654657, "activity_lines": {"activity_5": 63.549567, "activity_10": 62.053073, "activity_20": 59.798163, "activity_30": 57.999547}, "trend_signal": 1, "fair_value": 39.82249, "relative_strength": 19.085724, "rate_of_change": 1.1474908706807205, "market_dynamics": 0.824578, "expectation": {"probability": 50.3041, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.370053, "high": 66.60731, "low": 63.489812, "close": 65.3116, "volume": 929299}, "trend_line": 56.175533, "activity_lines": {"activity_5": 64.490013, "activity_10": 62.781125, "activity_20": 60.55283, "activity_30": 58.622575}, "trend_signal": 1, "fair_value": 39.937779, "relative_strength": 18.728971, "rate_of_change": 0.9359073042171497, "market_dynamics": 0.829825, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.866938, "high": 71.824286, "low": 63.811336, "close": 63.9185, "volume": 1746547}, "trend_line": 56.67533, "activity_lines": {"activity_5": 64.512107, "activity_10": 63.139129, "activity_20": 61.115358, "activity_30": 59.122122}, "trend_signal": 1, "fair_value": 40.039071, "relative_strength": 17.082097, "rate_of_change": 0.8897058440015174, "market_dynamics": 0.800996, "expectation": {"probability": 51.1601, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.249678, "high": 72.282105, "low": 64.137643, "close": 71.946, "volume": 1531493}, "trend_line": 57.439823, "activity_lines": {"activity_5": 67.055453, "activity_10": 64.895725, "activity_20": 62.372049, "activity_30": 60.107326}, "trend_signal": 1, "fair_value": 40.206408, "relative_strength": 24.761809, "rate_of_change": 1.348899071253744, "market_dynamics": 0.927191, "expectation": {"probability": 49.392, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.105304, "high": 74.498436, "low": 70.772053, "close": 71.1179, "volume": 1394813}, "trend_line": 58.08909, "activity_lines": {"activity_5": 68.753827, "activity_10": 66.360384, "activity_20": 63.449267, "activity_30": 60.989783}, "trend_signal": 1, "fair_value": 40.375174, "relative_strength": 24.837097, "rate_of_change": 1.1303429678047614, "market_dynamics": 1.065681, "expectation": {"probability": 51.1198, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.117985, "high": 75.482486, "low": 69.026239, "close": 75.2779, "volume": 989903}, "trend_line": 58.940253, "activity_lines": {"activity_5": 71.32318, "activity_10": 68.380922, "activity_20": 64.829198, "activity_30": 62.098738}, "trend_signal": 1, "fair_value": 40.567211, "relative_strength": 28.738254, "rate_of_change": 1.4652717059261897, "market_dynamics": 1.19294, "expectation": {"probability": 49.2713, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.85266, "high": 78.638925, "low": 75.277871, "close": 76.9243, "volume": 990039}, "trend_line": 59.748723, "activity_lines": {"activity_5": 73.793153, "activity_10": 70.366736, "activity_20": 66.25015, "activity_30": 63.258999}, "trend_signal": 1, "fair_value": 40.774645, "relative_strength": 28.853532, "rate_of_change": 1.3716771796008407, "market_dynamics": 1.364515, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.768458, "high": 77.35299, "low": 72.783903, "close": 74.2842, "volume": 1298444}, "trend_line": 60.377393, "activity_lines": {"activity_5": 74.608913, "activity_10": 71.537578, "activity_20": 67.304626, "activity_30": 64.196772}, "trend_signal": 1, "fair_value": 40.959031, "relative_strength": 22.38165, "rate_of_change": 1.052189851823276, "market_dynamics": 1.2262, "expectation": {"probability": 51.8994, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.711021, "high": 74.711021, "low": 69.965135, "close": 71.5895, "volume": 1165638}, "trend_line": 60.895697, "activity_lines": {"activity_5": 73.835393, "activity_10": 71.987849, "activity_20": 68.008857, "activity_30": 64.920134}, "trend_signal": 1, "fair_value": 41.126575, "relative_strength": 17.704622, "rate_of_change": 0.8584405093475973, "market_dynamics": 1.052745, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.569941, "high": 73.14538, "low": 64.661494, "close": 66.7262, "volume": 2420915}, "trend_line": 61.286877, "activity_lines": {"activity_5": 71.46454, "activity_10": 71.4052, "activity_20": 68.177262, "activity_30": 65.296295}, "trend_signal": 1, "fair_value": 41.265874, "relative_strength": 11.002088, "rate_of_change": 0.6423770796153274, "market_dynamics": 0.78392, "expectation": {"probability": 50.3634, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.197717, "high": 67.41599, "low": 65.180043, "close": 65.5421, "volume": 736656}, "trend_line": 61.67967, "activity_lines": {"activity_5": 68.991767, "activity_10": 70.546467, "activity_20": 68.187413, "activity_30": 65.570826}, "trend_signal": 1, "fair_value": 41.387047, "relative_strength": 7.630598, "rate_of_change": 0.640908819680932, "market_dynamics": 0.227194, "expectation": {"probability": 49.5657, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.072486, "high": 66.139087, "low": 63.663397, "close": 64.3288, "volume": 884708}, "trend_line": 62.063153, "activity_lines": {"activity_5": 66.763613, "activity_10": 69.467373, "activity_20": 68.048673, "activity_30": 65.741737}, "trend_signal": 1, "fair_value": 41.482354, "relative_strength": 5.606113, "rate_of_change": 0.6217332226323491, "market_dynamics": -0.312289, "expectation": {"probability": 50.2322, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.319028, "high": 64.925719, "low": 45.658388, "close": 47.5861, "volume": 5036514}, "trend_line": 62.011267, "activity_lines": {"activity_5": 59.79426, "activity_10": 65.36202, "activity_20": 66.289491, "activity_30": 64.807734}, "trend_signal": 0, "fair_value": 41.476535, "relative_strength": -20.379466, "rate_of_change": -0.0836019401076887, "market_dynamics": -0.762727, "expectation": {"probability": 48.0789, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.991046, "high": 52.390651, "low": 43.242347, "close": 47.1555, "volume": 7175142}, "trend_line": 61.889153, "activity_lines": {"activity_5": 54.461247, "activity_10": 61.475329, "activity_20": 64.55111, "activity_30": 63.849297}, "trend_signal": 0, "fair_value": 41.48531, "relative_strength": -23.31752, "rate_of_change": -0.19692227865622594, "market_dynamics": -1.091479, "expectation": {"probability": 48.118, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.006869, "high": 50.394492, "low": 45.807908, "close": 48.32, "volume": 5259641}, "trend_line": 61.78357, "activity_lines": {"activity_5": 51.145333, "activity_10": 58.251102, "activity_20": 63.004656, "activity_30": 62.973868}, "trend_signal": 0, "fair_value": 41.488365, "relative_strength": -22.727062, "rate_of_change": -0.17060016962908325, "market_dynamics": -1.118144, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.143839, "high": 51.275145, "low": 46.294411, "close": 48.7701, "volume": 4871167}, "trend_line": 61.71043, "activity_lines": {"activity_5": 49.206533, "activity_10": 55.523218, "activity_20": 61.557122, "activity_30": 62.134289}, "trend_signal": 0, "fair_value": 41.504786, "relative_strength": -21.284525, "rate_of_change": -0.11838098704881428, "market_dynamics": -1.064134, "expectation": {"probability": 48.4056, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.703504, "high": 50.834811, "low": 47.096813, "close": 48.9071, "volume": 3569658}, "trend_line": 61.581787, "activity_lines": {"activity_5": 48.431533, "activity_10": 53.302204, "activity_20": 60.16137, "activity_30": 61.308268}, "trend_signal": 0, "fair_value": 41.521915, "relative_strength": -20.970217, "rate_of_change": -0.2084623296256465, "market_dynamics": -1.046518, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.877729, "high": 61.491021, "low": 48.075332, "close": 53.6334, "volume": 7306828}, "trend_line": 61.548677, "activity_lines": {"activity_5": 50.26008, "activity_10": 52.44992, "activity_20": 59.26143, "activity_30": 60.795469}, "trend_signal": 0, "fair_value": 41.555819, "relative_strength": -14.437785, "rate_of_change": -0.05376589672527795, "market_dynamics": -0.939943, "expectation": {"probability": 48.934, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.60406, "high": 53.741055, "low": 49.185982, "close": 51.1088, "volume": 2816568}, "trend_line": 61.37457, "activity_lines": {"activity_5": 50.84394, "activity_10": 51.514087, "activity_20": 58.158988, "activity_30": 60.121929}, "trend_signal": 0, "fair_value": 41.575568, "relative_strength": -16.968875, "rate_of_change": -0.2828769170781678, "market_dynamics": -0.945952, "expectation": {"probability": 49.4241, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.314285, "high": 54.132461, "low": 51.138149, "close": 52.7723, "volume": 2877854}, "trend_line": 61.227817, "activity_lines": {"activity_5": 51.718747, "activity_10": 51.253085, "activity_20": 57.27356, "activity_30": 59.566943}, "trend_signal": 0, "fair_value": 41.609755, "relative_strength": -13.392338, "rate_of_change": -0.2391104328714593, "market_dynamics": -0.955353, "expectation": {"probability": 49.7187, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.271332, "high": 54.621707, "low": 51.549114, "close": 52.6255, "volume": 2967747}, "trend_line": 61.03063, "activity_lines": {"activity_5": 52.2478, "activity_10": 51.2191, "activity_20": 56.424677, "activity_30": 59.011955}, "trend_signal": 0, "fair_value": 41.645931, "relative_strength": -10.892071, "rate_of_change": -0.32205459815756543, "market_dynamics": -0.939597, "expectation": {"probability": 50.4482, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.198401, "high": 56.469537, "low": 51.59808, "close": 56.3416, "volume": 2562859}, "trend_line": 60.945687, "activity_lines": {"activity_5": 53.758527, "activity_10": 52.095616, "activity_20": 55.991278, "activity_30": 58.709437}, "trend_signal": 0, "fair_value": 41.702041, "relative_strength": -2.515182, "rate_of_change": -0.13918093259073788, "market_dynamics": -0.937183, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.420387, "high": 57.414362, "low": 54.516088, "close": 55.0426, "volume": 2381093}, "trend_line": 60.76157, "activity_lines": {"activity_5": 54.34062, "activity_10": 52.881173, "activity_20": 55.476879, "activity_30": 58.328593}, "trend_signal": 0, "fair_value": 41.740471, "relative_strength": -5.369396, "rate_of_change": -0.30210013056379287, "market_dynamics": -0.802502, "expectation": {"probability": 49.6796, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.790449, "high": 56.833629, "low": 54.727684, "close": 55.2787, "volume": 2143290}, "trend_line": 60.46518, "activity_lines": {"activity_5": 54.907467, "activity_10": 53.574084, "activity_20": 55.027232, "activity_30": 57.974859}, "trend_signal": 0, "fair_value": 41.774654, "relative_strength": -3.599605, "rate_of_change": -0.48779187239566457, "market_dynamics": -0.613144, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.776816, "high": 56.213649, "low": 49.118054, "close": 49.4625, "volume": 2036641}, "trend_line": 60.110887, "activity_lines": {"activity_5": 53.257587, "activity_10": 53.061809, "activity_20": 54.103029, "activity_30": 57.265009}, "trend_signal": 0, "fair_value": 41.780679, "relative_strength": -5.183022, "rate_of_change": -0.5859454978882035, "market_dynamics": -0.481176, "expectation": {"probability": 50.1469, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.82889, "high": 52.857812, "low": 46.313324, "close": 50.9978, "volume": 2516492}, "trend_line": 59.91401, "activity_lines": {"activity_5": 52.340127, "activity_10": 52.807907, "activity_20": 53.428166, "activity_30": 56.677068}, "trend_signal": 0, "fair_value": 41.801907, "relative_strength": -7.458959, "rate_of_change": -0.32752303255814647, "market_dynamics": -0.359071, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 51.69651, "high": 53.428584, "low": 51.066665, "close": 52.9562, "volume": 1408580}, "trend_line": 59.729157, "activity_lines": {"activity_5": 52.18398, "activity_10": 52.869575, "activity_20": 53.055437, "activity_30": 56.228177}, "trend_signal": 0, "fair_value": 41.843958, "relative_strength": -2.439498, "rate_of_change": -0.30853050897443995, "market_dynamics": -0.172204, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.729836, "high": 54.245401, "low": 50.791095, "close": 53.0546, "volume": 1239562}, "trend_line": 59.444317, "activity_lines": {"activity_5": 52.286327, "activity_10": 52.875513, "activity_20": 52.806213, "activity_30": 55.79756}, "trend_signal": 0, "fair_value": 41.896448, "relative_strength": -6.511046, "rate_of_change": -0.47688602067496555, "market_dynamics": -0.061755, "expectation": {"probability": 50.6292, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.025044, "high": 56.607285, "low": 52.788852, "close": 56.4203, "volume": 1560716}, "trend_line": 59.211263, "activity_lines": {"activity_5": 53.643107, "activity_10": 53.50392, "activity_20": 52.978626, "activity_30": 55.602463}, "trend_signal": 0, "fair_value": 41.963955, "relative_strength": -3.321885, "rate_of_change": -0.3920542984790214, "market_dynamics": 0.150546, "expectation": {"probability": 46.8866, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.731484, "high": 59.38262, "low": 53.143213, "close": 59.235, "volume": 2547591}, "trend_line": 59.07301, "activity_lines": {"activity_5": 55.862013, "activity_10": 54.547518, "activity_20": 53.491339, "activity_30": 55.603994}, "trend_signal": 0, "fair_value": 42.069181, "relative_strength": 1.989787, "rate_of_change": -0.23349105051180202, "market_dynamics": 0.368521, "expectation": {"probability": 49.3379, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.016251, "high": 61.537841, "low": 58.705014, "close": 60.7899, "volume": 1610559}, "trend_line": 58.914167, "activity_lines": {"activity_5": 57.94772, "activity_10": 55.756322, "activity_20": 54.18781, "activity_30": 55.714761}, "trend_signal": 0, "fair_value": 42.192985, "relative_strength": -0.50196, "rate_of_change": -0.268892680430534, "market_dynamics": 0.490412, "expectation": {"probability": 47.1442, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.406053, "high": 61.27209, "low": 58.073659, "close": 58.8216, "volume": 1535020}, "trend_line": 58.697833, "activity_lines": {"activity_5": 58.72452, "activity_10": 56.458809, "activity_20": 54.719454, "activity_30": 55.708789}, "trend_signal": 0, "fair_value": 42.288204, "relative_strength": -1.148116, "rate_of_change": -0.36720200083622717, "market_dynamics": 0.539887, "expectation": {"probability": 47.8424, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.46132, "high": 63.914522, "low": 58.674013, "close": 63.4569, "volume": 1321774}, "trend_line": 58.682447, "activity_lines": {"activity_5": 60.655393, "activity_10": 57.958987, "activity_20": 55.71878, "activity_30": 56.015826}, "trend_signal": 0, "fair_value": 42.420208, "relative_strength": 4.694764, "rate_of_change": -0.026212211275328436, "market_dynamics": 0.642778, "expectation": {"probability": 50.4725, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.388042, "high": 65.248055, "low": 62.168701, "close": 64.4017, "volume": 1703266}, "trend_line": 58.43097, "activity_lines": {"activity_5": 62.207713, "activity_10": 59.47796, "activity_20": 56.732511, "activity_30": 56.38481}, "trend_signal": 0, "fair_value": 42.56437, "relative_strength": 4.381677, "rate_of_change": -0.4285387076650046, "market_dynamics": 0.728272, "expectation": {"probability": 51.044, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.744845, "high": 65.362923, "low": 63.152678, "close": 63.7757, "volume": 1238192}, "trend_line": 58.18623, "activity_lines": {"activity_5": 63.019273, "activity_10": 60.717242, "activity_20": 57.604499, "activity_30": 56.729631}, "trend_signal": 0, "fair_value": 42.720285, "relative_strength": 3.445134, "rate_of_change": -0.4188532211599434, "market_dynamics": 0.775769, "expectation": {"probability": 50.9424, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.953766, "high": 64.705348, "low": 61.560568, "close": 63.3703, "volume": 1380892}, "trend_line": 57.78931, "activity_lines": {"activity_5": 63.392987, "activity_10": 61.622575, "activity_20": 58.364279, "activity_30": 57.064087}, "trend_signal": 0, "fair_value": 42.871346, "relative_strength": 2.721303, "rate_of_change": -0.6821545235015252, "market_dynamics": 0.888491, "expectation": {"probability": 50.239, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.498878, "high": 65.397614, "low": 63.063751, "close": 65.3185, "volume": 1451134}, "trend_line": 57.40245, "activity_lines": {"activity_5": 64.244073, "activity_10": 62.657171, "activity_20": 59.240076, "activity_30": 57.549841}, "trend_signal": 1, "fair_value": 43.032351, "relative_strength": 2.129518, "rate_of_change": -0.6694317686091055, "market_dynamics": 0.964051, "expectation": {"probability": 49.3834, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 65.417348, "high": 66.890845, "low": 63.627395, "close": 66.5645, "volume": 952469}, "trend_line": 57.145127, "activity_lines": {"activity_5": 65.077367, "activity_10": 63.693544, "activity_20": 60.156391, "activity_30": 58.140941}, "trend_signal": 1, "fair_value": 43.196716, "relative_strength": 2.088579, "rate_of_change": -0.4482787755574884, "market_dynamics": 0.949715, "expectation": {"probability": 49.8983, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.277746, "high": 66.663427, "low": 63.498867, "close": 65.3086, "volume": 1131342}, "trend_line": 56.935763, "activity_lines": {"activity_5": 65.284853, "activity_10": 64.255936, "activity_20": 60.89152, "activity_30": 58.667617}, "trend_signal": 1, "fair_value": 43.368762, "relative_strength": 0.266202, "rate_of_change": -0.36637244677048453, "market_dynamics": 1.041228, "expectation": {"probability": 50.2525, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.071241, "high": 68.295135, "low": 65.041573, "close": 67.3161, "volume": 1636183}, "trend_line": 56.955427, "activity_lines": {"activity_5": 66.101047, "activity_10": 65.021724, "activity_20": 61.75022, "activity_30": 59.337316}, "trend_signal": 1, "fair_value": 43.562466, "relative_strength": 2.572942, "rate_of_change": 0.03453716779030219, "market_dynamics": 1.230244, "expectation": {"probability": 49.9014, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.474327, "high": 69.996085, "low": 66.84636, "close": 68.8786, "volume": 1201237}, "trend_line": 57.066643, "activity_lines": {"activity_5": 67.202047, "activity_10": 65.924673, "activity_20": 62.688475, "activity_30": 60.106553}, "trend_signal": 1, "fair_value": 43.761502, "relative_strength": 3.321681, "rate_of_change": 0.19526848600397442, "market_dynamics": 1.324922, "expectation": {"probability": 50.5355, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.878568, "high": 73.452342, "low": 65.832681, "close": 67.2864, "volume": 2104302}, "trend_line": 57.16523, "activity_lines": {"activity_5": 67.405093, "activity_10": 66.391064, "activity_20": 63.397695, "activity_30": 60.765892}, "trend_signal": 1, "fair_value": 44.005909, "relative_strength": 3.437702, "rate_of_change": 0.1727576651039417, "market_dynamics": 1.494642, "expectation": {"probability": 50.9937, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.680785, "high": 71.795896, "low": 68.21599, "close": 70.0455, "volume": 1394971}, "trend_line": 57.913877, "activity_lines": {"activity_5": 68.396647, "activity_10": 67.205204, "activity_20": 64.317569, "activity_30": 61.596877}, "trend_signal": 1, "fair_value": 44.262797, "relative_strength": 5.091089, "rate_of_change": 1.30961950122478, "market_dynamics": 1.513992, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.916974, "high": 74.940712, "low": 69.738968, "close": 73.3881, "volume": 1264687}, "trend_line": 58.788297, "activity_lines": {"activity_5": 70.270333, "activity_10": 68.507296, "activity_20": 65.484343, "activity_30": 62.595214}, "trend_signal": 1, "fair_value": 44.534694, "relative_strength": 8.904796, "rate_of_change": 1.5098626534707746, "market_dynamics": 1.445031, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.249649, "high": 76.839445, "low": 72.242528, "close": 75.5934, "volume": 1090525}, "trend_line": 59.69741, "activity_lines": {"activity_5": 72.340487, "activity_10": 70.046964, "activity_20": 66.774911, "activity_30": 63.679415}, "trend_signal": 1, "fair_value": 44.828071, "relative_strength": 11.68699, "rate_of_change": 1.5464183288044522, "market_dynamics": 1.384018, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.642804, "high": 78.125003, "low": 75.118773, "close": 76.4735, "volume": 1225259}, "trend_line": 60.620857, "activity_lines": {"activity_5": 74.152187, "activity_10": 71.531782, "activity_20": 68.024865, "activity_30": 64.761743}, "trend_signal": 1, "fair_value": 45.1279, "relative_strength": 12.964557, "rate_of_change": 1.5468795044877206, "market_dynamics": 1.340417, "expectation": {"probability": 52.4955, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.692257, "high": 78.085454, "low": 75.158238, "close": 76.5724, "volume": 694373}, "trend_line": 61.543033, "activity_lines": {"activity_5": 75.490527, "activity_10": 72.796342, "activity_20": 69.162925, "activity_30": 65.790875}, "trend_signal": 1, "fair_value": 45.422579, "relative_strength": 12.609928, "rate_of_change": 1.5212190088305753, "market_dynamics": 1.324226, "expectation": {"probability": 53.1544, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.098446, "high": 79.089205, "low": 75.473273, "close": 78.7963, "volume": 1015664}, "trend_line": 62.381797, "activity_lines": {"activity_5": 76.9511, "activity_10": 74.260631, "activity_20": 70.400327, "activity_30": 66.903989}, "trend_signal": 1, "fair_value": 45.740724, "relative_strength": 13.726638, "rate_of_change": 1.3628902559937168, "market_dynamics": 1.336474, "expectation": {"probability": 53.7952, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.84601, "high": 79.084306, "low": 75.797814, "close": 78.9453, "volume": 1262474}, "trend_line": 63.30968, "activity_lines": {"activity_5": 77.877953, "activity_10": 75.529615, "activity_20": 71.52934, "activity_30": 67.972602}, "trend_signal": 1, "fair_value": 46.071088, "relative_strength": 12.250044, "rate_of_change": 1.4874258912419618, "market_dynamics": 1.421207, "expectation": {"probability": 54.4188, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.640308, "high": 82.628929, "low": 79.372225, "close": 82.619, "volume": 1321601}, "trend_line": 64.30457, "activity_lines": {"activity_5": 79.658893, "activity_10": 77.218604, "activity_20": 72.900967, "activity_30": 69.218365}, "trend_signal": 1, "fair_value": 46.434809, "relative_strength": 17.471731, "rate_of_change": 1.5714658485084714, "market_dynamics": 1.452063, "expectation": {"probability": 55.0258, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.678594, "high": 86.863658, "low": 80.945888, "close": 86.3126, "volume": 1175183}, "trend_line": 65.427473, "activity_lines": {"activity_5": 82.20266, "activity_10": 79.300922, "activity_20": 74.513013, "activity_30": 70.638237}, "trend_signal": 1, "fair_value": 46.822732, "relative_strength": 20.996766, "rate_of_change": 1.7462258125666776, "market_dynamics": 1.521418, "expectation": {"probability": 55.6168, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.411863, "high": 87.047318, "low": 79.446688, "close": 79.5708, "volume": 965082}, "trend_line": 66.20178, "activity_lines": {"activity_5": 81.84322, "activity_10": 79.840476, "activity_20": 75.361446, "activity_30": 71.55071}, "trend_signal": 1, "fair_value": 47.155122, "relative_strength": 14.081486, "rate_of_change": 1.1834585144378007, "market_dynamics": 1.347895, "expectation": {"probability": 55.4553, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.037505, "high": 81.199196, "low": 76.224777, "close": 79.2134, "volume": 1231771}, "trend_line": 67.007473, "activity_lines": {"activity_5": 81.164753, "activity_10": 80.091696, "activity_20": 76.077036, "activity_30": 72.390169}, "trend_signal": 1, "fair_value": 47.494444, "relative_strength": 11.51046, "rate_of_change": 1.2170261887218214, "market_dynamics": 1.157589, "expectation": {"probability": 54.8428, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.67014, "high": 79.977938, "low": 77.247469, "close": 78.6971, "volume": 699249}, "trend_line": 67.788087, "activity_lines": {"activity_5": 80.28638, "activity_10": 80.082355, "activity_20": 76.668423, "activity_30": 73.144339}, "trend_signal": 1, "fair_value": 47.829054, "relative_strength": 8.640126, "rate_of_change": 1.1649655852564382, "market_dynamics": 0.781733, "expectation": {"probability": 54.13, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.965162, "high": 79.064452, "low": 75.292334, "close": 76.751, "volume": 1022080}, "trend_line": 68.697703, "activity_lines": {"activity_5": 78.775853, "activity_10": 79.622649, "activity_20": 77.006394, "activity_30": 73.722591}, "trend_signal": 1, "fair_value": 48.106362, "relative_strength": 5.220752, "rate_of_change": 1.3418522933092945, "market_dynamics": 0.271902, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.204881, "high": 84.416143, "low": 73.762353, "close": 82.9963, "volume": 1550469}, "trend_line": 69.76432, "activity_lines": {"activity_5": 79.738293, "activity_10": 80.277405, "activity_20": 77.877368, "activity_30": 74.645082}, "trend_signal": 1, "fair_value": 48.419735, "relative_strength": 15.622411, "rate_of_change": 1.5526239647342992, "market_dynamics": 0.257905, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.711149, "high": 87.906933, "low": 83.309026, "close": 87.4643, "volume": 1118020}, "trend_line": 70.91459, "activity_lines": {"activity_5": 82.411153, "activity_10": 81.625929, "activity_20": 79.080409, "activity_30": 75.787016}, "trend_signal": 1, "fair_value": 48.765484, "relative_strength": 21.513572, "rate_of_change": 1.6487941113738458, "market_dynamics": 0.198338, "expectation": {"probability": 54.2178, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.960822, "high": 91.217527, "low": 86.501262, "close": 90.8998, "volume": 898272}, "trend_line": 72.176097, "activity_lines": {"activity_5": 85.702947, "activity_10": 83.401055, "activity_20": 80.505184, "activity_30": 77.076384}, "trend_signal": 1, "fair_value": 49.129403, "relative_strength": 28.527948, "rate_of_change": 1.7789103765529695, "market_dynamics": 0.300977, "expectation": {"probability": 54.7731, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.147976, "high": 94.325247, "low": 90.795497, "close": 92.4586, "volume": 785888}, "trend_line": 73.377373, "activity_lines": {"activity_5": 88.735247, "activity_10": 85.239535, "activity_20": 81.962534, "activity_30": 78.384933}, "trend_signal": 1, "fair_value": 49.508276, "relative_strength": 25.934683, "rate_of_change": 1.6643681910369954, "market_dynamics": 0.560604, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.942277, "high": 93.153612, "low": 88.2487, "close": 89.3111, "volume": 748326}, "trend_line": 74.37991, "activity_lines": {"activity_5": 89.800947, "activity_10": 86.260045, "activity_20": 82.990837, "activity_30": 79.412915}, "trend_signal": 1, "fair_value": 49.872401, "relative_strength": 21.09746, "rate_of_change": 1.3662754048172172, "market_dynamics": 0.45419, "expectation": {"probability": 54.7731, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.684844, "high": 93.740141, "low": 88.020876, "close": 93.1722, "volume": 1055493}, "trend_line": 75.45932, "activity_lines": {"activity_5": 91.31634, "activity_10": 87.8609, "activity_20": 84.282125, "activity_30": 80.625321}, "trend_signal": 1, "fair_value": 50.268433, "relative_strength": 26.681717, "rate_of_change": 1.4512117586590385, "market_dynamics": 0.494599, "expectation": {"probability": 55.1906, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.600644, "high": 93.849741, "low": 90.860578, "close": 93.2818, "volume": 1505556}, "trend_line": 76.607993, "activity_lines": {"activity_5": 92.189873, "activity_10": 89.356962, "activity_20": 85.468167, "activity_30": 81.775158}, "trend_signal": 1, "fair_value": 50.66935, "relative_strength": 26.165043, "rate_of_change": 1.5222413878099987, "market_dynamics": 0.633695, "expectation": {"probability": 55.6262, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.291756, "high": 96.151288, "low": 92.81349, "close": 93.6106, "volume": 640019}, "trend_line": 77.613117, "activity_lines": {"activity_5": 92.785173, "activity_10": 90.663515, "activity_20": 86.561736, "activity_30": 82.872101}, "trend_signal": 1, "fair_value": 51.067956, "relative_strength": 24.295337, "rate_of_change": 1.3120354164610595, "market_dynamics": 0.602041, "expectation": {"probability": 56.1345, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.829831, "high": 95.111185, "low": 91.279078, "close": 91.4385, "volume": 765005}, "trend_line": 78.514343, "activity_lines": {"activity_5": 92.47572, "activity_10": 91.313373, "activity_20": 87.336224, "activity_30": 83.764061}, "trend_signal": 1, "fair_value": 51.439503, "relative_strength": 22.16549, "rate_of_change": 1.161177433448516, "market_dynamics": 0.53939, "expectation": {"probability": 55.6473, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.691195, "high": 91.553071, "low": 86.107813, "close": 89.366, "volume": 995938}, "trend_line": 79.367353, "activity_lines": {"activity_5": 91.54344, "activity_10": 91.354751, "activity_20": 87.827376, "activity_30": 84.464168}, "trend_signal": 1, "fair_value": 51.801417, "relative_strength": 16.583839, "rate_of_change": 1.0864384358409491, "market_dynamics": 0.294734, "expectation": {"probability": 55.4393, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.88779, "high": 91.478399, "low": 87.991041, "close": 90.761, "volume": 903738}, "trend_line": 80.280377, "activity_lines": {"activity_5": 91.0725, "activity_10": 91.420402, "activity_20": 88.385802, "activity_30": 85.199242}, "trend_signal": 1, "fair_value": 52.178104, "relative_strength": 17.762535, "rate_of_change": 1.1503772842216462, "market_dynamics": 0.040776, "expectation": {"probability": 55.7955, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.561695, "high": 91.976565, "low": 83.975571, "close": 85.1812, "volume": 810029}, "trend_line": 80.942467, "activity_lines": {"activity_5": 88.902373, "activity_10": 90.330367, "activity_20": 88.344782, "activity_30": 85.515424}, "trend_signal": 1, "fair_value": 52.52032, "relative_strength": 10.091973, "rate_of_change": 0.8247220861954747, "market_dynamics": -0.353677, "expectation": {"probability": 57.7538, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.858729, "high": 87.89136, "low": 83.527182, "close": 87.2736, "volume": 1322465}, "trend_line": 81.63277, "activity_lines": {"activity_5": 87.969753, "activity_10": 89.66228, "activity_20": 88.462045, "activity_30": 85.923884}, "trend_signal": 1, "fair_value": 52.852327, "relative_strength": 11.506557, "rate_of_change": 0.8528316785797994, "market_dynamics": -0.476696, "expectation": {"probability": 58.486, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.492855, "high": 95.473925, "low": 86.735599, "close": 94.8462, "volume": 1286825}, "trend_line": 82.617357, "activity_lines": {"activity_5": 89.9838, "activity_10": 90.43696, "activity_20": 89.260139, "activity_30": 86.776363}, "trend_signal": 1, "fair_value": 53.241299, "relative_strength": 20.294322, "rate_of_change": 1.206117347236906, "market_dynamics": -0.31708, "expectation": {"probability": 58.9207, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.666838, "high": 95.264671, "low": 90.790888, "close": 93.1324, "volume": 1316449}, "trend_line": 83.4779, "activity_lines": {"activity_5": 91.1994, "activity_10": 90.856629, "activity_20": 89.819296, "activity_30": 87.454753}, "trend_signal": 1, "fair_value": 53.623056, "relative_strength": 18.705515, "rate_of_change": 1.0416007377239227, "market_dynamics": -0.356251, "expectation": {"probability": 59.0928, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.999267, "high": 99.693626, "low": 83.786288, "close": 86.1278, "volume": 2309846}, "trend_line": 84.052873, "activity_lines": {"activity_5": 89.82904, "activity_10": 89.933256, "activity_20": 89.661284, "activity_30": 87.625715}, "trend_signal": 1, "fair_value": 53.971399, "relative_strength": 7.856438, "rate_of_change": 0.6887727170903915, "market_dynamics": -0.250739, "expectation": {"probability": 58.8682, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.307105, "high": 91.104712, "low": 82.122276, "close": 90.2528, "volume": 1857404}, "trend_line": 84.81842, "activity_lines": {"activity_5": 90.14256, "activity_10": 89.887964, "activity_20": 89.897009, "activity_30": 88.02571}, "trend_signal": 1, "fair_value": 54.35443, "relative_strength": 12.807655, "rate_of_change": 0.9107921867227524, "market_dynamics": -0.249129, "expectation": {"probability": 58.1097, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.123308, "high": 92.972978, "low": 87.443024, "close": 90.1532, "volume": 1479114}, "trend_line": 85.488677, "activity_lines": {"activity_5": 90.084773, "activity_10": 89.879635, "activity_20": 90.072382, "activity_30": 88.369889}, "trend_signal": 1, "fair_value": 54.752728, "relative_strength": 14.18019, "rate_of_change": 0.7902257552074092, "market_dynamics": -0.536296, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.94, "high": 91.4, "low": 85.82, "close": 88.96, "volume": 1290803}, "trend_line": 86.00774, "activity_lines": {"activity_5": 89.43728, "activity_10": 89.717222, "activity_20": 90.082022, "activity_30": 88.593846}, "trend_signal": 1, "fair_value": 55.144135, "relative_strength": 13.769874, "rate_of_change": 0.6071716374789643, "market_dynamics": -0.74734, "expectation": {"probability": 58.0212, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.01, "high": 92.11, "low": 86.21, "close": 86.83, "volume": 1598184}, "trend_line": 86.382293, "activity_lines": {"activity_5": 88.4722, "activity_10": 89.2126, "activity_20": 89.839935, "activity_30": 88.646895}, "trend_signal": 1, "fair_value": 55.519269, "relative_strength": 12.439411, "rate_of_change": 0.4354875503065258, "market_dynamics": -0.806056, "expectation": {"probability": 57.2979, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.63, "high": 90.3669, "low": 85.35, "close": 86.02, "volume": 1021349}, "trend_line": 86.70051, "activity_lines": {"activity_5": 87.65728, "activity_10": 88.606815, "activity_20": 89.472709, "activity_30": 88.623521}, "trend_signal": 1, "fair_value": 55.881771, "relative_strength": 13.29314, "rate_of_change": 0.3683822099975859, "market_dynamics": -1.008112, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 86.85, "high": 89.65, "low": 86.0, "close": 88.21, "volume": 770594}, "trend_line": 87.08843, "activity_lines": {"activity_5": 87.579547, "activity_10": 88.485411, "activity_20": 89.299656, "activity_30": 88.720907}, "trend_signal": 1, "fair_value": 56.253133, "relative_strength": 11.689788, "rate_of_change": 0.44742528042800245, "market_dynamics": -1.162486, "expectation": {"probability": 56.1715, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.69, "high": 95.09, "low": 86.0265, "close": 92.21, "volume": 928187}, "trend_line": 87.535553, "activity_lines": {"activity_5": 88.971333, "activity_10": 89.036211, "activity_20": 89.504005, "activity_30": 89.051331}, "trend_signal": 1, "fair_value": 56.665729, "relative_strength": 11.994725, "rate_of_change": 0.5134126312760382, "market_dynamics": -1.077888, "expectation": {"probability": 56.493, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.98, "high": 96.49, "low": 91.98, "close": 96.27, "volume": 1150901}, "trend_line": 88.113043, "activity_lines": {"activity_5": 91.579333, "activity_10": 90.23544, "activity_20": 90.088781, "activity_30": 89.614844}, "trend_signal": 1, "fair_value": 57.098222, "relative_strength": 11.277212, "rate_of_change": 0.6597205137894218, "market_dynamics": -0.800818, "expectation": {"probability": 56.9822, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.845, "high": 98.8, "low": 93.9525, "close": 96.47, "volume": 936063}, "trend_line": 88.574743, "activity_lines": {"activity_5": 93.766667, "activity_10": 91.445145, "activity_20": 90.674455, "activity_30": 90.154002}, "trend_signal": 1, "fair_value": 57.535626, "relative_strength": 10.259282, "rate_of_change": 0.5239859892252199, "market_dynamics": -0.434326, "expectation": {"probability": 57.4605, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.12, "high": 99.395, "low": 94.49, "close": 96.27, "volume": 987521}, "trend_line": 88.906657, "activity_lines": {"activity_5": 95.244667, "activity_10": 92.557804, "activity_20": 91.206992, "activity_30": 90.650471}, "trend_signal": 1, "fair_value": 57.977046, "relative_strength": 8.446369, "rate_of_change": 0.37472759023415697, "market_dynamics": 0.007662, "expectation": {"probability": 56.3736, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.6, "high": 100.69, "low": 92.0, "close": 99.67, "volume": 1450175}, "trend_line": 89.57663, "activity_lines": {"activity_5": 97.172667, "activity_10": 94.10424, "activity_20": 92.048587, "activity_30": 91.34488}, "trend_signal": 1, "fair_value": 58.440142, "relative_strength": 9.199686, "rate_of_change": 0.7535689931519963, "market_dynamics": 0.385893, "expectation": {"probability": 56.3047, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.09, "high": 102.37, "low": 97.275, "close": 98.1, "volume": 1150637}, "trend_line": 90.206183, "activity_lines": {"activity_5": 97.813333, "activity_10": 95.194, "activity_20": 92.710238, "activity_30": 91.894775}, "trend_signal": 1, "fair_value": 58.885138, "relative_strength": 6.769051, "rate_of_change": 0.7028094269677274, "market_dynamics": 0.467623, "expectation": {"probability": 56.43, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.62, "high": 103.86, "low": 99.6, "close": 101.03, "volume": 1211757}, "trend_line": 90.950613, "activity_lines": {"activity_5": 99.038, "activity_10": 96.672, "activity_20": 93.629558, "activity_30": 92.593085}, "trend_signal": 1, "fair_value": 59.356892, "relative_strength": 8.454233, "rate_of_change": 0.8252538520558047, "market_dynamics": 0.643227, "expectation": {"probability": 56.1108, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.92, "high": 102.52, "low": 95.2201, "close": 98.03, "volume": 982455}, "trend_line": 91.659913, "activity_lines": {"activity_5": 98.945333, "activity_10": 97.385091, "activity_20": 94.21749, "activity_30": 93.04982}, "trend_signal": 1, "fair_value": 59.80513, "relative_strength": 3.396583, "rate_of_change": 0.7798737981018324, "market_dynamics": 0.694421, "expectation": {"probability": 56.3917, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c53d94c-612f-4919-970d-d50f99dc8c42/", "share_image": "https://sharemaestro.com/terminal/3c53d94c-612f-4919-970d-d50f99dc8c42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}