{"ticker": {"uuid": "3c54ae6f-156f-4d38-9bf9-1eb5ee87f599", "symbol": "WNRG", "name": "State Street SPDR MSCI World Energy UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WNRG fell 1.41%, moving from 71.41 to 70.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.02 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is positive at 61.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.40"}, {"label": "12-Week Change", "value": "-1.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.02"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.330002, "high": 73.970001, "low": 70.279999, "close": 70.400002, "volume": 31606}, "trend_line": 65.018, "activity_lines": {"activity_5": 72.274667, "activity_10": 72.22, "activity_20": 71.551429, "activity_30": 68.863011}, "trend_signal": 1, "fair_value": 53.267756, "relative_strength": 10.020282, "rate_of_change": 0.8231606762939381, "market_dynamics": -0.428118, "expectation": {"probability": 61.7061, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.009998, "high": 45.150002, "low": 43.119999, "close": 44.740002, "volume": 304139}, "trend_line": 45.939833, "activity_lines": {"activity_5": 44.074334, "activity_10": 44.572001, "activity_20": 44.946596, "activity_30": 45.397893}, "trend_signal": 0, "fair_value": 34.2575, "relative_strength": 0.074691, "rate_of_change": -0.2590884893771571, "market_dynamics": -0.804339, "expectation": {"probability": 52.5109, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.66, "high": 45.099998, "low": 43.43, "close": 44.66, "volume": 68027}, "trend_line": 45.833667, "activity_lines": {"activity_5": 44.304667, "activity_10": 44.477546, "activity_20": 44.869262, "activity_30": 45.315323}, "trend_signal": 0, "fair_value": 34.400753, "relative_strength": -1.227325, "rate_of_change": -0.23109792323363856, "market_dynamics": -0.650187, "expectation": {"probability": 58.7072, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.669998, "high": 44.814999, "low": 42.990002, "close": 43.080002, "volume": 34390}, "trend_line": 45.646167, "activity_lines": {"activity_5": 43.952001, "activity_10": 44.131274, "activity_20": 44.661572, "activity_30": 45.137667}, "trend_signal": 0, "fair_value": 34.543574, "relative_strength": -2.493795, "rate_of_change": -0.40908793093077195, "market_dynamics": -0.532124, "expectation": {"probability": 58.3714, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.080002, "high": 44.811932, "low": 42.41, "close": 44.775002, "volume": 123408}, "trend_line": 45.541834, "activity_lines": {"activity_5": 44.231668, "activity_10": 44.173092, "activity_20": 44.631644, "activity_30": 45.081463}, "trend_signal": 0, "fair_value": 34.695481, "relative_strength": 0.243363, "rate_of_change": -0.22856902749358318, "market_dynamics": -0.268867, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.98, "high": 45.5, "low": 43.52, "close": 44.369999, "volume": 122522}, "trend_line": 45.520334, "activity_lines": {"activity_5": 44.283334, "activity_10": 44.172273, "activity_20": 44.578953, "activity_30": 45.005861}, "trend_signal": 0, "fair_value": 34.850096, "relative_strength": 2.85341, "rate_of_change": -0.0472093416352165, "market_dynamics": -0.365483, "expectation": {"probability": 56.6477, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.419998, "high": 46.419998, "low": 44.400002, "close": 45.314999, "volume": 59464}, "trend_line": 45.548167, "activity_lines": {"activity_5": 44.613333, "activity_10": 44.387546, "activity_20": 44.625405, "activity_30": 44.992613}, "trend_signal": 0, "fair_value": 35.004936, "relative_strength": 2.231359, "rate_of_change": 0.06114410320451759, "market_dynamics": -0.369848, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.599998, "high": 46.389999, "low": 44.599998, "close": 46.419998, "volume": 65918}, "trend_line": 45.574667, "activity_lines": {"activity_5": 45.273333, "activity_10": 44.790364, "activity_20": 44.778643, "activity_30": 45.04886}, "trend_signal": 0, "fair_value": 35.166218, "relative_strength": 1.372562, "rate_of_change": 0.05818016782102041, "market_dynamics": -0.167115, "expectation": {"probability": 53.5276, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.419998, "high": 47.419998, "low": 46.349998, "close": 46.84, "volume": 67881}, "trend_line": 45.593667, "activity_lines": {"activity_5": 45.955999, "activity_10": 45.222182, "activity_20": 44.974929, "activity_30": 45.130495}, "trend_signal": 0, "fair_value": 35.336378, "relative_strength": 1.741996, "rate_of_change": 0.04168982737713796, "market_dynamics": 0.015657, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.18, "high": 47.849998, "low": 46.310001, "close": 47.865002, "volume": 31253}, "trend_line": 45.632667, "activity_lines": {"activity_5": 46.729667, "activity_10": 45.790364, "activity_20": 45.264977, "activity_30": 45.277033}, "trend_signal": 0, "fair_value": 35.508606, "relative_strength": 5.41791, "rate_of_change": 0.0855381954691084, "market_dynamics": 0.402301, "expectation": {"probability": 54.7136, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.27, "high": 48.870098, "low": 46.5, "close": 48.790001, "volume": 65349}, "trend_line": 45.660834, "activity_lines": {"activity_5": 47.605667, "activity_10": 46.445182, "activity_20": 45.614786, "activity_30": 45.480732}, "trend_signal": 0, "fair_value": 35.682228, "relative_strength": 7.725371, "rate_of_change": 0.06172551781819674, "market_dynamics": 0.849967, "expectation": {"probability": 55.5355, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.529999, "high": 48.849998, "low": 47.380001, "close": 48.0, "volume": 21888}, "trend_line": 45.651834, "activity_lines": {"activity_5": 47.923667, "activity_10": 46.866, "activity_20": 45.858286, "activity_30": 45.631645}, "trend_signal": 0, "fair_value": 35.857115, "relative_strength": 9.466073, "rate_of_change": -0.01971054667989713, "market_dynamics": 1.031607, "expectation": {"probability": 56.0289, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.73, "high": 48.779999, "low": 47.110001, "close": 47.509998, "volume": 187124}, "trend_line": 45.606, "activity_lines": {"activity_5": 47.899333, "activity_10": 47.138454, "activity_20": 46.040619, "activity_30": 45.751527}, "trend_signal": 1, "fair_value": 36.027901, "relative_strength": 7.052368, "rate_of_change": -0.10039903325680029, "market_dynamics": 1.171307, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.330002, "high": 49.383301, "low": 47.860001, "close": 49.200001, "volume": 35604}, "trend_line": 45.695667, "activity_lines": {"activity_5": 48.365667, "activity_10": 47.666364, "activity_20": 46.379619, "activity_30": 45.983398}, "trend_signal": 1, "fair_value": 36.214792, "relative_strength": 8.7601, "rate_of_change": 0.1966122878568579, "market_dynamics": 1.211586, "expectation": {"probability": 53.264, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.529999, "high": 50.150002, "low": 49.099998, "close": 50.125, "volume": 66587}, "trend_line": 45.763334, "activity_lines": {"activity_5": 48.983, "activity_10": 48.251182, "activity_20": 46.7985, "activity_30": 46.269162}, "trend_signal": 1, "fair_value": 36.411843, "relative_strength": 10.280877, "rate_of_change": 0.14808187393347413, "market_dynamics": 1.219995, "expectation": {"probability": 53.6554, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.220001, "high": 51.25, "low": 49.396999, "close": 50.66, "volume": 433859}, "trend_line": 45.909, "activity_lines": {"activity_5": 49.628, "activity_10": 48.836, "activity_20": 47.250976, "activity_30": 46.585075}, "trend_signal": 1, "fair_value": 36.611554, "relative_strength": 7.823755, "rate_of_change": 0.31830285791677354, "market_dynamics": 1.393679, "expectation": {"probability": 54.1135, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.490002, "high": 51.07, "low": 49.34, "close": 49.685001, "volume": 43834}, "trend_line": 46.043834, "activity_lines": {"activity_5": 49.823334, "activity_10": 49.129182, "activity_20": 47.592238, "activity_30": 46.828688}, "trend_signal": 1, "fair_value": 36.81524, "relative_strength": 5.796954, "rate_of_change": 0.2936984033631704, "market_dynamics": 1.28814, "expectation": {"probability": 55.1599, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.580002, "high": 51.209999, "low": 49.259998, "close": 50.02, "volume": 254703}, "trend_line": 46.1425, "activity_lines": {"activity_5": 50.018, "activity_10": 49.403818, "activity_20": 47.941095, "activity_30": 47.085215}, "trend_signal": 1, "fair_value": 37.024615, "relative_strength": 7.276995, "rate_of_change": 0.21428710736816894, "market_dynamics": 1.394646, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.98, "high": 50.16, "low": 46.52, "close": 47.279999, "volume": 54964}, "trend_line": 46.184167, "activity_lines": {"activity_5": 49.132, "activity_10": 49.114818, "activity_20": 47.999452, "activity_30": 47.158602}, "trend_signal": 1, "fair_value": 37.209151, "relative_strength": 2.923325, "rate_of_change": 0.09030069892182672, "market_dynamics": 1.052982, "expectation": {"probability": 55.1456, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.200001, "high": 49.689999, "low": 48.09016, "close": 49.66, "volume": 98655}, "trend_line": 46.442334, "activity_lines": {"activity_5": 49.167333, "activity_10": 49.250545, "activity_20": 48.269286, "activity_30": 47.38285}, "trend_signal": 1, "fair_value": 37.41117, "relative_strength": 6.510614, "rate_of_change": 0.5589946008986159, "market_dynamics": 0.791413, "expectation": {"probability": 53.8863, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.299999, "high": 51.013599, "low": 49.799999, "close": 50.095001, "volume": 66597}, "trend_line": 46.703334, "activity_lines": {"activity_5": 49.378667, "activity_10": 49.432727, "activity_20": 48.550643, "activity_30": 47.618506}, "trend_signal": 1, "fair_value": 37.616683, "relative_strength": 10.182591, "rate_of_change": 0.5619872592966487, "market_dynamics": 0.698391, "expectation": {"probability": 54.2518, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.82, "high": 49.869999, "low": 47.610001, "close": 47.654999, "volume": 49134}, "trend_line": 46.793334, "activity_lines": {"activity_5": 48.814333, "activity_10": 49.147545, "activity_20": 48.569738, "activity_30": 47.679903}, "trend_signal": 1, "fair_value": 37.814695, "relative_strength": 6.408544, "rate_of_change": 0.19270572846042086, "market_dynamics": 0.174259, "expectation": {"probability": 55.4995, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.59, "high": 49.439999, "low": 47.400002, "close": 48.639999, "volume": 47427}, "trend_line": 46.861, "activity_lines": {"activity_5": 48.713666, "activity_10": 49.047727, "activity_20": 48.668762, "activity_30": 47.799043}, "trend_signal": 1, "fair_value": 38.013814, "relative_strength": 6.732558, "rate_of_change": 0.14460606718041413, "market_dynamics": 0.072101, "expectation": {"probability": 54.1729, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.82, "high": 48.942471, "low": 46.558399, "close": 46.785, "volume": 73300}, "trend_line": 46.838, "activity_lines": {"activity_5": 48.086666, "activity_10": 48.590091, "activity_20": 48.572167, "activity_30": 47.79414}, "trend_signal": 1, "fair_value": 38.185304, "relative_strength": 3.538442, "rate_of_change": -0.0490813256225777, "market_dynamics": -0.316732, "expectation": {"probability": 56.1765, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.880001, "high": 48.139999, "low": 46.689999, "close": 47.639999, "volume": 47464}, "trend_line": 46.876667, "activity_lines": {"activity_5": 47.777666, "activity_10": 48.331818, "activity_20": 48.539357, "activity_30": 47.845882}, "trend_signal": 1, "fair_value": 38.355064, "relative_strength": 3.453815, "rate_of_change": 0.08255476322643297, "market_dynamics": -0.661033, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.880001, "high": 48.287998, "low": 46.740002, "close": 48.200001, "volume": 88715}, "trend_line": 46.923167, "activity_lines": {"activity_5": 47.79, "activity_10": 48.220545, "activity_20": 48.546238, "activity_30": 47.931258}, "trend_signal": 1, "fair_value": 38.516747, "relative_strength": 4.917543, "rate_of_change": 0.09919647230892453, "market_dynamics": -0.671539, "expectation": {"probability": 54.5228, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.91, "high": 48.470001, "low": 47.560001, "close": 48.34, "volume": 51838}, "trend_line": 47.0485, "activity_lines": {"activity_5": 47.975333, "activity_10": 48.179454, "activity_20": 48.548214, "activity_30": 48.022667}, "trend_signal": 1, "fair_value": 38.674663, "relative_strength": 4.620174, "rate_of_change": 0.26710260200467223, "market_dynamics": -0.704451, "expectation": {"probability": 54.7339, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.82, "high": 47.900002, "low": 46.080002, "close": 46.439999, "volume": 77148}, "trend_line": 47.136, "activity_lines": {"activity_5": 47.481666, "activity_10": 47.817363, "activity_20": 48.354833, "activity_30": 47.983409}, "trend_signal": 1, "fair_value": 38.819599, "relative_strength": 0.134433, "rate_of_change": 0.1859782989893529, "market_dynamics": -0.718664, "expectation": {"probability": 57.0965, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.709999, "high": 47.959801, "low": 45.759998, "close": 47.200001, "volume": 88396}, "trend_line": 47.239667, "activity_lines": {"activity_5": 47.388, "activity_10": 47.658545, "activity_20": 48.233738, "activity_30": 47.987538}, "trend_signal": 1, "fair_value": 38.972837, "relative_strength": 1.427063, "rate_of_change": 0.21993168703325355, "market_dynamics": -0.721173, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.299999, "high": 48.560001, "low": 47.299999, "close": 48.209999, "volume": 32804}, "trend_line": 47.400667, "activity_lines": {"activity_5": 47.603333, "activity_10": 47.684818, "activity_20": 48.207119, "activity_30": 48.05014}, "trend_signal": 1, "fair_value": 39.135208, "relative_strength": 1.917251, "rate_of_change": 0.340815272893438, "market_dynamics": -0.769937, "expectation": {"probability": 55.185, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.560001, "high": 48.900002, "low": 47.852058, "close": 47.900002, "volume": 26235}, "trend_line": 47.536667, "activity_lines": {"activity_5": 47.677334, "activity_10": 47.681091, "activity_20": 48.149333, "activity_30": 48.082355}, "trend_signal": 1, "fair_value": 39.296442, "relative_strength": 0.799245, "rate_of_change": 0.2869157938220633, "market_dynamics": -0.81525, "expectation": {"probability": 56.5406, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.23, "high": 49.080002, "low": 47.781601, "close": 48.52, "volume": 20811}, "trend_line": 47.662667, "activity_lines": {"activity_5": 47.978, "activity_10": 47.83, "activity_20": 48.154833, "activity_30": 48.145796}, "trend_signal": 1, "fair_value": 39.448606, "relative_strength": 2.604164, "rate_of_change": 0.265058549435108, "market_dynamics": -0.731318, "expectation": {"probability": 54.7119, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.349998, "high": 48.349998, "low": 46.6231, "close": 47.110001, "volume": 60824}, "trend_line": 47.744333, "activity_lines": {"activity_5": 47.796667, "activity_10": 47.706819, "activity_20": 48.023572, "activity_30": 48.11014}, "trend_signal": 0, "fair_value": 39.588606, "relative_strength": 0.447009, "rate_of_change": 0.17134164984934322, "market_dynamics": -0.65633, "expectation": {"probability": 62.0205, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.110001, "high": 47.439999, "low": 45.459999, "close": 45.555, "volume": 23578}, "trend_line": 47.826833, "activity_lines": {"activity_5": 47.052334, "activity_10": 47.328728, "activity_20": 47.746119, "activity_30": 47.968893}, "trend_signal": 0, "fair_value": 39.723189, "relative_strength": -0.713592, "rate_of_change": 0.17279537657380853, "market_dynamics": -0.80115, "expectation": {"probability": 63.428, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.52, "high": 47.394901, "low": 45.450001, "close": 47.195, "volume": 111674}, "trend_line": 47.9075, "activity_lines": {"activity_5": 46.964334, "activity_10": 47.271182, "activity_20": 47.642214, "activity_30": 47.928129}, "trend_signal": 0, "fair_value": 39.875032, "relative_strength": 0.563271, "rate_of_change": 0.16866473261986273, "market_dynamics": -0.751142, "expectation": {"probability": 55.1757, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.59, "high": 48.066002, "low": 46.970001, "close": 47.259998, "volume": 73793}, "trend_line": 48.003833, "activity_lines": {"activity_5": 46.965666, "activity_10": 47.233545, "activity_20": 47.558452, "activity_30": 47.886355}, "trend_signal": 0, "fair_value": 40.021186, "relative_strength": 0.860044, "rate_of_change": 0.20108125032615212, "market_dynamics": -0.711095, "expectation": {"probability": 55.6244, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.23, "high": 47.619999, "low": 46.380001, "close": 46.959999, "volume": 102438}, "trend_line": 48.058667, "activity_lines": {"activity_5": 46.909666, "activity_10": 47.158454, "activity_20": 47.462309, "activity_30": 47.819011}, "trend_signal": 0, "fair_value": 40.160994, "relative_strength": 0.756127, "rate_of_change": 0.1142283783880333, "market_dynamics": -0.718149, "expectation": {"probability": 61.6016, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.959999, "high": 48.029999, "low": 46.331402, "close": 47.919998, "volume": 119362}, "trend_line": 48.108667, "activity_lines": {"activity_5": 47.277665, "activity_10": 47.282999, "activity_20": 47.470571, "activity_30": 47.810064}, "trend_signal": 0, "fair_value": 40.300417, "relative_strength": 0.825594, "rate_of_change": 0.10403950654727306, "market_dynamics": -0.341207, "expectation": {"probability": 55.463, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.919998, "high": 48.6339, "low": 47.2999, "close": 48.115002, "volume": 38392}, "trend_line": 48.151167, "activity_lines": {"activity_5": 47.656666, "activity_10": 47.416091, "activity_20": 47.507405, "activity_30": 47.810473}, "trend_signal": 0, "fair_value": 40.436603, "relative_strength": 1.164544, "rate_of_change": 0.08834167032731126, "market_dynamics": -0.2411, "expectation": {"probability": 55.9927, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.950001, "high": 48.919998, "low": 47.788799, "close": 48.880001, "volume": 59035}, "trend_line": 48.185, "activity_lines": {"activity_5": 48.12, "activity_10": 47.671636, "activity_20": 47.613119, "activity_30": 47.857495}, "trend_signal": 0, "fair_value": 40.566923, "relative_strength": 2.94996, "rate_of_change": 0.07026413295445431, "market_dynamics": -0.012228, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.84, "high": 49.549999, "low": 48.119999, "close": 49.23, "volume": 42937}, "trend_line": 48.199667, "activity_lines": {"activity_5": 48.587667, "activity_10": 47.978636, "activity_20": 47.755881, "activity_30": 47.924914}, "trend_signal": 0, "fair_value": 40.691474, "relative_strength": 3.83854, "rate_of_change": 0.030438933277982288, "market_dynamics": 0.261957, "expectation": {"probability": 54.6791, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.16, "high": 51.07, "low": 49.02, "close": 50.880001, "volume": 36476}, "trend_line": 48.295667, "activity_lines": {"activity_5": 49.474001, "activity_10": 48.561455, "activity_20": 48.059905, "activity_30": 48.097839}, "trend_signal": 0, "fair_value": 40.837821, "relative_strength": 6.091722, "rate_of_change": 0.1991715005002081, "market_dynamics": 0.501311, "expectation": {"probability": 55.437, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.0, "high": 52.060001, "low": 50.849998, "close": 51.52, "volume": 71943}, "trend_line": 48.429333, "activity_lines": {"activity_5": 50.312334, "activity_10": 49.217727, "activity_20": 48.409524, "activity_30": 48.30586}, "trend_signal": 0, "fair_value": 40.987981, "relative_strength": 4.414516, "rate_of_change": 0.27676602954877516, "market_dynamics": 0.899373, "expectation": {"probability": 55.7513, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.689999, "high": 52.439999, "low": 51.614269, "close": 52.369999, "volume": 65768}, "trend_line": 48.535, "activity_lines": {"activity_5": 51.194, "activity_10": 49.948364, "activity_20": 48.826381, "activity_30": 48.560097}, "trend_signal": 1, "fair_value": 41.146955, "relative_strength": 5.62077, "rate_of_change": 0.21818801427638257, "market_dynamics": 1.134603, "expectation": {"probability": 54.4346, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.790001, "high": 54.41, "low": 52.790001, "close": 54.41, "volume": 253474}, "trend_line": 48.677833, "activity_lines": {"activity_5": 52.472, "activity_10": 50.926, "activity_20": 49.410929, "activity_30": 48.939129}, "trend_signal": 1, "fair_value": 41.320673, "relative_strength": 10.01856, "rate_of_change": 0.2942886576697293, "market_dynamics": 1.434497, "expectation": {"probability": 55.1462, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.439999, "high": 55.18, "low": 53.959999, "close": 54.810001, "volume": 106136}, "trend_line": 48.816167, "activity_lines": {"activity_5": 53.514667, "activity_10": 51.845182, "activity_20": 50.001333, "activity_30": 49.334753}, "trend_signal": 1, "fair_value": 41.494808, "relative_strength": 9.380214, "rate_of_change": 0.28418274083811496, "market_dynamics": 1.54219, "expectation": {"probability": 55.3528, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.18, "high": 54.27, "low": 52.38456, "close": 53.09, "volume": 35542}, "trend_line": 48.929667, "activity_lines": {"activity_5": 53.612, "activity_10": 52.314364, "activity_20": 50.396452, "activity_30": 49.610484}, "trend_signal": 1, "fair_value": 41.662212, "relative_strength": 7.006201, "rate_of_change": 0.23250494042271272, "market_dynamics": 1.422053, "expectation": {"probability": 57.0924, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.189999, "high": 54.169998, "low": 52.689999, "close": 53.415001, "volume": 26477}, "trend_line": 49.042833, "activity_lines": {"activity_5": 53.670334, "activity_10": 52.731182, "activity_20": 50.799905, "activity_30": 49.89986}, "trend_signal": 1, "fair_value": 41.826282, "relative_strength": 4.238989, "rate_of_change": 0.2312829964691966, "market_dynamics": 1.339418, "expectation": {"probability": 55.256, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.34, "high": 54.110001, "low": 51.869999, "close": 52.029999, "volume": 26570}, "trend_line": 49.201167, "activity_lines": {"activity_5": 53.140667, "activity_10": 52.796273, "activity_20": 51.038238, "activity_30": 50.092581}, "trend_signal": 1, "fair_value": 41.970577, "relative_strength": 0.439931, "rate_of_change": 0.32284839662504083, "market_dynamics": 1.044679, "expectation": {"probability": 56.4398, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.740002, "high": 53.720001, "low": 52.220001, "close": 53.314999, "volume": 36577}, "trend_line": 49.323, "activity_lines": {"activity_5": 53.062, "activity_10": 53.023818, "activity_20": 51.375952, "activity_30": 50.357989}, "trend_signal": 1, "fair_value": 42.122083, "relative_strength": 0.027359, "rate_of_change": 0.2476221753032856, "market_dynamics": 0.852646, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.169998, "high": 53.470001, "low": 52.25, "close": 53.095001, "volume": 43512}, "trend_line": 49.423, "activity_lines": {"activity_5": 52.983, "activity_10": 53.130727, "activity_20": 51.668405, "activity_30": 50.601344}, "trend_signal": 1, "fair_value": 42.274135, "relative_strength": -0.414054, "rate_of_change": 0.20274516959633723, "market_dynamics": 0.787838, "expectation": {"probability": 55.7956, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.490002, "high": 53.662189, "low": 51.765598, "close": 52.09, "volume": 44843}, "trend_line": 49.570833, "activity_lines": {"activity_5": 52.683333, "activity_10": 52.984636, "activity_20": 51.840405, "activity_30": 50.773409}, "trend_signal": 1, "fair_value": 42.421026, "relative_strength": -1.265159, "rate_of_change": 0.2991178196386268, "market_dynamics": 0.546233, "expectation": {"probability": 55.7036, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.330002, "high": 52.599998, "low": 51.380001, "close": 52.23, "volume": 20131}, "trend_line": 49.6905, "activity_lines": {"activity_5": 52.497, "activity_10": 52.842, "activity_20": 52.008738, "activity_30": 50.944968}, "trend_signal": 1, "fair_value": 42.559936, "relative_strength": -0.660975, "rate_of_change": 0.24140607038013615, "market_dynamics": 0.368947, "expectation": {"probability": 54.1973, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.950001, "high": 53.099998, "low": 50.41, "close": 51.205002, "volume": 24543}, "trend_line": 49.837833, "activity_lines": {"activity_5": 52.048001, "activity_10": 52.500091, "activity_20": 52.055072, "activity_30": 51.042678}, "trend_signal": 1, "fair_value": 42.689872, "relative_strength": -2.34304, "rate_of_change": 0.2965013433151272, "market_dynamics": 0.022978, "expectation": {"probability": 54.7894, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.919998, "high": 51.639999, "low": 49.700001, "close": 49.84, "volume": 87723}, "trend_line": 49.911167, "activity_lines": {"activity_5": 51.199001, "activity_10": 51.931182, "activity_20": 51.9445, "activity_30": 51.042817}, "trend_signal": 1, "fair_value": 42.81984, "relative_strength": -3.87679, "rate_of_change": 0.14714524204933943, "market_dynamics": -0.332735, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.02, "high": 51.110001, "low": 49.450001, "close": 50.889999, "volume": 29311}, "trend_line": 50.000833, "activity_lines": {"activity_5": 50.931667, "activity_10": 51.636273, "activity_20": 51.921333, "activity_30": 51.105968}, "trend_signal": 1, "fair_value": 42.948462, "relative_strength": -3.052021, "rate_of_change": 0.17965117906379777, "market_dynamics": -0.574342, "expectation": {"probability": 54.3905, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.580002, "high": 52.16, "low": 50.349998, "close": 51.939999, "volume": 39264}, "trend_line": 50.120833, "activity_lines": {"activity_5": 51.161333, "activity_10": 51.603545, "activity_20": 51.980881, "activity_30": 51.231075}, "trend_signal": 1, "fair_value": 43.086795, "relative_strength": -0.28517, "rate_of_change": 0.23999600166660714, "market_dynamics": -0.696496, "expectation": {"probability": 55.0499, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.130001, "high": 52.91, "low": 51.860401, "close": 52.009998, "volume": 33407}, "trend_line": 50.3065, "activity_lines": {"activity_5": 51.424332, "activity_10": 51.604454, "activity_20": 52.023381, "activity_30": 51.352957}, "trend_signal": 1, "fair_value": 43.230449, "relative_strength": -0.70268, "rate_of_change": 0.37043877542897635, "market_dynamics": -0.707722, "expectation": {"probability": 55.8867, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.639999, "high": 52.25, "low": 50.599998, "close": 51.919998, "volume": 24665}, "trend_line": 50.463833, "activity_lines": {"activity_5": 51.671998, "activity_10": 51.614545, "activity_20": 52.037833, "activity_30": 51.457054}, "trend_signal": 1, "fair_value": 43.382692, "relative_strength": -1.521177, "rate_of_change": 0.3127488495522473, "market_dynamics": -0.726839, "expectation": {"probability": 57.2452, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.93, "high": 53.369999, "low": 51.93, "close": 52.619999, "volume": 26342}, "trend_line": 50.610833, "activity_lines": {"activity_5": 52.105332, "activity_10": 51.753908, "activity_20": 52.100833, "activity_30": 51.596161}, "trend_signal": 1, "fair_value": 43.543333, "relative_strength": 0.876157, "rate_of_change": 0.29129773000001496, "market_dynamics": -0.653286, "expectation": {"probability": 56.4915, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.349998, "high": 52.41, "low": 51.049999, "close": 51.799999, "volume": 37119}, "trend_line": 50.740833, "activity_lines": {"activity_5": 52.079999, "activity_10": 51.756817, "activity_20": 52.067928, "activity_30": 51.672881}, "trend_signal": 1, "fair_value": 43.695, "relative_strength": -2.302099, "rate_of_change": 0.2568620042274399, "market_dynamics": -0.61536, "expectation": {"probability": 57.295, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.299999, "high": 53.083519, "low": 50.27, "close": 50.32, "volume": 19374}, "trend_line": 50.800833, "activity_lines": {"activity_5": 51.500666, "activity_10": 51.514181, "activity_20": 51.881833, "activity_30": 51.645731}, "trend_signal": 1, "fair_value": 43.835256, "relative_strength": -3.755004, "rate_of_change": 0.1182479601783344, "market_dynamics": -0.7361, "expectation": {"probability": 63.0652, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.599998, "high": 52.330002, "low": 49.002602, "close": 51.119999, "volume": 30337}, "trend_line": 50.9345, "activity_lines": {"activity_5": 51.295999, "activity_10": 51.449181, "activity_20": 51.774595, "activity_30": 51.666322}, "trend_signal": 1, "fair_value": 43.980321, "relative_strength": -2.079356, "rate_of_change": 0.26311970120647954, "market_dynamics": -0.706051, "expectation": {"probability": 55.1227, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.349998, "high": 52.34, "low": 51.060299, "close": 52.044998, "volume": 15262}, "trend_line": 51.150833, "activity_lines": {"activity_5": 51.458999, "activity_10": 51.572544, "activity_20": 51.757356, "activity_30": 51.737967}, "trend_signal": 1, "fair_value": 44.143942, "relative_strength": -1.923807, "rate_of_change": 0.4247278367314861, "market_dynamics": -0.718843, "expectation": {"probability": 55.8643, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.060001, "high": 52.799702, "low": 51.169998, "close": 52.064999, "volume": 129085}, "trend_line": 51.313166, "activity_lines": {"activity_5": 51.620332, "activity_10": 51.684272, "activity_20": 51.743571, "activity_30": 51.796946}, "trend_signal": 1, "fair_value": 44.296731, "relative_strength": -2.013796, "rate_of_change": 0.31736140054650497, "market_dynamics": -0.571551, "expectation": {"probability": 56.6356, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.700001, "high": 52.970001, "low": 51.77, "close": 51.970001, "volume": 23260}, "trend_line": 51.470166, "activity_lines": {"activity_5": 51.787, "activity_10": 51.738272, "activity_20": 51.731904, "activity_30": 51.839322}, "trend_signal": 1, "fair_value": 44.449872, "relative_strength": -2.648825, "rate_of_change": 0.30596436010203787, "market_dynamics": -0.364391, "expectation": {"probability": 57.3147, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.220001, "high": 52.580002, "low": 49.932499, "close": 49.555, "volume": 25037}, "trend_line": 51.556666, "activity_lines": {"activity_5": 51.137333, "activity_10": 51.333545, "activity_20": 51.503761, "activity_30": 51.715763}, "trend_signal": 0, "fair_value": 44.589391, "relative_strength": -4.773462, "rate_of_change": 0.16805852151322168, "market_dynamics": -0.5168, "expectation": {"probability": 65.9483, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.93, "high": 49.970001, "low": 47.98, "close": 49.490002, "volume": 13849}, "trend_line": 51.609, "activity_lines": {"activity_5": 50.517001, "activity_10": 50.960364, "activity_20": 51.286262, "activity_30": 51.58243}, "trend_signal": 0, "fair_value": 44.724776, "relative_strength": -5.783988, "rate_of_change": 0.10150772743916738, "market_dynamics": -0.66707, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.389999, "high": 51.240002, "low": 49.389999, "close": 50.634998, "volume": 36244}, "trend_line": 51.693, "activity_lines": {"activity_5": 50.387, "activity_10": 50.841181, "activity_20": 51.196499, "activity_30": 51.519591}, "trend_signal": 0, "fair_value": 44.859744, "relative_strength": -3.007266, "rate_of_change": 0.16276230889960291, "market_dynamics": -0.860104, "expectation": {"probability": 63.5377, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.950001, "high": 52.047798, "low": 49.389999, "close": 50.165001, "volume": 34080}, "trend_line": 51.735833, "activity_lines": {"activity_5": 50.194334, "activity_10": 50.659909, "activity_20": 51.068619, "activity_30": 51.42101}, "trend_signal": 0, "fair_value": 44.98407, "relative_strength": -4.798654, "rate_of_change": 0.08286034859652501, "market_dynamics": -1.021719, "expectation": {"probability": 63.0986, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.16, "high": 53.48, "low": 50.099998, "close": 53.275002, "volume": 168758}, "trend_line": 51.870667, "activity_lines": {"activity_5": 51.165001, "activity_10": 51.088728, "activity_20": 51.251928, "activity_30": 51.520312}, "trend_signal": 0, "fair_value": 45.117756, "relative_strength": 1.555623, "rate_of_change": 0.2606201392369538, "market_dynamics": -0.57068, "expectation": {"probability": 56.5059, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.610001, "high": 53.956902, "low": 52.119999, "close": 53.279999, "volume": 24331}, "trend_line": 51.950666, "activity_lines": {"activity_5": 52.050334, "activity_10": 51.491637, "activity_20": 51.434857, "activity_30": 51.611236}, "trend_signal": 0, "fair_value": 45.246026, "relative_strength": 1.920682, "rate_of_change": 0.15422782205596242, "market_dynamics": -0.173359, "expectation": {"probability": 56.5994, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.220001, "high": 53.310001, "low": 51.400398, "close": 51.509998, "volume": 86481}, "trend_line": 51.950333, "activity_lines": {"activity_5": 52.097333, "activity_10": 51.518909, "activity_20": 51.443547, "activity_30": 51.582806}, "trend_signal": 0, "fair_value": 45.363686, "relative_strength": -2.519259, "rate_of_change": -0.0006409927449201446, "market_dynamics": 0.041684, "expectation": {"probability": 67.7464, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.18, "high": 52.360001, "low": 51.279999, "close": 51.755001, "volume": 106365}, "trend_line": 51.929833, "activity_lines": {"activity_5": 52.091333, "activity_10": 51.583636, "activity_20": 51.479, "activity_30": 51.570204}, "trend_signal": 0, "fair_value": 45.484167, "relative_strength": -0.676377, "rate_of_change": -0.039460767267841014, "market_dynamics": 0.360513, "expectation": {"probability": 59.206, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.860001, "high": 51.549999, "low": 50.424999, "close": 50.875, "volume": 31267}, "trend_line": 51.812, "activity_lines": {"activity_5": 51.717333, "activity_10": 51.493636, "activity_20": 51.428024, "activity_30": 51.50215}, "trend_signal": 0, "fair_value": 45.598141, "relative_strength": -1.409543, "rate_of_change": -0.22690810501933353, "market_dynamics": 0.152098, "expectation": {"probability": 68.1199, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.060001, "high": 53.119999, "low": 50.919998, "close": 52.360001, "volume": 38071}, "trend_line": 51.730333, "activity_lines": {"activity_5": 51.791, "activity_10": 51.695273, "activity_20": 51.513548, "activity_30": 51.537505}, "trend_signal": 0, "fair_value": 45.725545, "relative_strength": 2.744797, "rate_of_change": -0.1576217864587276, "market_dynamics": 0.176918, "expectation": {"probability": 56.8033, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.810001, "high": 53.279999, "low": 51.91, "close": 53.029999, "volume": 55263}, "trend_line": 51.728333, "activity_lines": {"activity_5": 52.149, "activity_10": 52.011636, "activity_20": 51.655881, "activity_30": 51.621355}, "trend_signal": 0, "fair_value": 45.865545, "relative_strength": 4.100742, "rate_of_change": -0.0038662036063105264, "market_dynamics": 0.3133, "expectation": {"probability": 57.4189, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.669998, "high": 54.610001, "low": 52.669998, "close": 54.07, "volume": 20195}, "trend_line": 51.750166, "activity_lines": {"activity_5": 52.870333, "activity_10": 52.453909, "activity_20": 51.892071, "activity_30": 51.77243}, "trend_signal": 1, "fair_value": 46.015641, "relative_strength": 3.558315, "rate_of_change": 0.04220704347847606, "market_dynamics": 0.439248, "expectation": {"probability": 55.9936, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.650002, "high": 54.66, "low": 52.889999, "close": 53.279999, "volume": 120645}, "trend_line": 51.791833, "activity_lines": {"activity_5": 53.157666, "activity_10": 52.669273, "activity_20": 52.043214, "activity_30": 51.871129}, "trend_signal": 1, "fair_value": 46.157532, "relative_strength": 1.732183, "rate_of_change": 0.08051568375644783, "market_dynamics": 0.782817, "expectation": {"probability": 58.6149, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.18, "high": 53.317379, "low": 51.369999, "close": 51.494999, "volume": 18049}, "trend_line": 51.731166, "activity_lines": {"activity_5": 52.748333, "activity_10": 52.512, "activity_20": 52.017881, "activity_30": 51.851978}, "trend_signal": 1, "fair_value": 46.284231, "relative_strength": -1.943195, "rate_of_change": -0.11713622879498231, "market_dynamics": 0.619816, "expectation": {"probability": 60.5397, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.580002, "high": 52.049999, "low": 50.419998, "close": 50.439999, "volume": 59392}, "trend_line": 51.642666, "activity_lines": {"activity_5": 51.945999, "activity_10": 52.138727, "activity_20": 51.897428, "activity_30": 51.768677}, "trend_signal": 1, "fair_value": 46.408429, "relative_strength": -3.811312, "rate_of_change": -0.1710767547748747, "market_dynamics": 0.391532, "expectation": {"probability": 60.2851, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.709999, "high": 50.790001, "low": 47.41, "close": 47.924999, "volume": 210421}, "trend_line": 51.503833, "activity_lines": {"activity_5": 50.433332, "activity_10": 51.359727, "activity_20": 51.543928, "activity_30": 51.528828}, "trend_signal": 0, "fair_value": 46.513045, "relative_strength": -6.073196, "rate_of_change": -0.2688339134156982, "market_dynamics": 0.022562, "expectation": {"probability": 67.1651, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.18, "high": 48.849998, "low": 47.57, "close": 48.744999, "volume": 21298}, "trend_line": 51.387666, "activity_lines": {"activity_5": 49.534332, "activity_10": 50.827181, "activity_20": 51.279928, "activity_30": 51.350838}, "trend_signal": 0, "fair_value": 46.623205, "relative_strength": -5.168856, "rate_of_change": -0.22555020322467503, "market_dynamics": -0.575175, "expectation": {"probability": 61.9529, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.849998, "high": 50.290001, "low": 48.311001, "close": 50.139999, "volume": 6111}, "trend_line": 51.352166, "activity_lines": {"activity_5": 49.455332, "activity_10": 50.598545, "activity_20": 51.160095, "activity_30": 51.270344}, "trend_signal": 0, "fair_value": 46.724135, "relative_strength": -3.27221, "rate_of_change": -0.06908272502589645, "market_dynamics": -0.778255, "expectation": {"probability": 62.1017, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.689999, "high": 51.849998, "low": 50.18, "close": 50.685001, "volume": 15865}, "trend_line": 51.380333, "activity_lines": {"activity_5": 49.767333, "activity_10": 50.498363, "activity_20": 51.101238, "activity_30": 51.227301}, "trend_signal": 0, "fair_value": 46.817179, "relative_strength": -2.501223, "rate_of_change": 0.05485065615343934, "market_dynamics": -1.010543, "expectation": {"probability": 62.7473, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.240002, "high": 53.220001, "low": 50.709999, "close": 53.174999, "volume": 38093}, "trend_line": 51.4565, "activity_lines": {"activity_5": 50.963333, "activity_10": 50.854363, "activity_20": 51.286095, "activity_30": 51.343086}, "trend_signal": 0, "fair_value": 46.928942, "relative_strength": -0.843127, "rate_of_change": 0.14824154604057957, "market_dynamics": -0.869462, "expectation": {"probability": 56.8563, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.330002, "high": 53.740002, "low": 51.810001, "close": 52.154999, "volume": 30577}, "trend_line": 51.463666, "activity_lines": {"activity_5": 51.636999, "activity_10": 51.01009, "activity_20": 51.368071, "activity_30": 51.38815}, "trend_signal": 0, "fair_value": 47.028878, "relative_strength": -2.699125, "rate_of_change": 0.013926326120130816, "market_dynamics": -0.552052, "expectation": {"probability": 61.5453, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.41, "high": 52.360001, "low": 50.720001, "close": 51.115002, "volume": 24833}, "trend_line": 51.433833, "activity_lines": {"activity_5": 51.682, "activity_10": 50.992636, "activity_20": 51.338619, "activity_30": 51.365656}, "trend_signal": 0, "fair_value": 47.110192, "relative_strength": -6.436599, "rate_of_change": -0.057969053351161474, "market_dynamics": -0.396009, "expectation": {"probability": 62.3324, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.060001, "high": 52.18, "low": 49.849998, "close": 51.110001, "volume": 66306}, "trend_line": 51.406833, "activity_lines": {"activity_5": 51.567334, "activity_10": 51.028, "activity_20": 51.300952, "activity_30": 51.344763}, "trend_signal": 0, "fair_value": 47.188846, "relative_strength": -6.637505, "rate_of_change": -0.05249462936196301, "market_dynamics": -0.141905, "expectation": {"probability": 61.4368, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.529999, "high": 52.639999, "low": 50.830002, "close": 52.134998, "volume": 26333}, "trend_line": 51.390666, "activity_lines": {"activity_5": 51.729666, "activity_10": 51.289182, "activity_20": 51.358643, "activity_30": 51.391742}, "trend_signal": 0, "fair_value": 47.280128, "relative_strength": -5.043401, "rate_of_change": -0.031449126617070194, "market_dynamics": -0.143903, "expectation": {"probability": 55.36, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.169998, "high": 52.91, "low": 51.619999, "close": 52.485001, "volume": 22133}, "trend_line": 51.4135, "activity_lines": {"activity_5": 51.912, "activity_10": 51.602364, "activity_20": 51.440285, "activity_30": 51.462344}, "trend_signal": 1, "fair_value": 47.373974, "relative_strength": -3.545092, "rate_of_change": 0.04443219319242919, "market_dynamics": -0.122201, "expectation": {"probability": 54.3361, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.189999, "high": 52.349998, "low": 50.990002, "close": 51.264999, "volume": 23705}, "trend_line": 51.445, "activity_lines": {"activity_5": 51.733666, "activity_10": 51.656545, "activity_20": 51.4095, "activity_30": 51.452763}, "trend_signal": 0, "fair_value": 47.450256, "relative_strength": -7.240255, "rate_of_change": 0.06126795491456756, "market_dynamics": -0.136795, "expectation": {"probability": 61.4709, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.990002, "high": 52.360001, "low": 48.799999, "close": 50.009998, "volume": 63109}, "trend_line": 51.408, "activity_lines": {"activity_5": 51.196332, "activity_10": 51.421818, "activity_20": 51.268785, "activity_30": 51.360182}, "trend_signal": 0, "fair_value": 47.510673, "relative_strength": -7.970134, "rate_of_change": -0.07192146953056475, "market_dynamics": -0.234668, "expectation": {"probability": 61.0022, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.360001, "high": 51.567299, "low": 50.1982, "close": 51.470001, "volume": 39870}, "trend_line": 51.388833, "activity_lines": {"activity_5": 51.219333, "activity_10": 51.429545, "activity_20": 51.274262, "activity_30": 51.364183}, "trend_signal": 0, "fair_value": 47.586218, "relative_strength": -4.578827, "rate_of_change": -0.0372840802987921, "market_dynamics": -0.150557, "expectation": {"probability": 55.339, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.790001, "high": 53.77, "low": 51.599998, "close": 53.25, "volume": 543995}, "trend_line": 51.428333, "activity_lines": {"activity_5": 51.811666, "activity_10": 51.736727, "activity_20": 51.450619, "activity_30": 51.484258}, "trend_signal": 1, "fair_value": 47.655288, "relative_strength": -1.341847, "rate_of_change": 0.07686494846069741, "market_dynamics": 0.179389, "expectation": {"probability": 53.4345, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.869999, "high": 54.98, "low": 53.48, "close": 53.654999, "volume": 32676}, "trend_line": 51.4845, "activity_lines": {"activity_5": 52.464666, "activity_10": 52.070909, "activity_20": 51.654238, "activity_30": 51.627914}, "trend_signal": 1, "fair_value": 47.729968, "relative_strength": -0.611376, "rate_of_change": 0.10921411743988467, "market_dynamics": 0.56404, "expectation": {"probability": 54.2549, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.970001, "high": 54.630001, "low": 47.150002, "close": 47.810001, "volume": 134790}, "trend_line": 51.426333, "activity_lines": {"activity_5": 51.091333, "activity_10": 51.333636, "activity_20": 51.295024, "activity_30": 51.390849}, "trend_signal": 0, "fair_value": 47.762788, "relative_strength": -4.52133, "rate_of_change": -0.11297963464731603, "market_dynamics": 0.579118, "expectation": {"probability": 65.9322, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.080002, "high": 48.220001, "low": 43.790001, "close": 45.130001, "volume": 343860}, "trend_line": 51.281, "activity_lines": {"activity_5": 49.055, "activity_10": 50.188091, "activity_20": 50.705428, "activity_30": 50.984634}, "trend_signal": 0, "fair_value": 47.776346, "relative_strength": -8.509524, "rate_of_change": -0.2826042447942007, "market_dynamics": 0.275262, "expectation": {"probability": 63.5054, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.07, "high": 48.02, "low": 46.330002, "close": 48.630001, "volume": 11359}, "trend_line": 51.214167, "activity_lines": {"activity_5": 48.510667, "activity_10": 49.787728, "activity_20": 50.491738, "activity_30": 50.813602}, "trend_signal": 0, "fair_value": 47.818718, "relative_strength": -4.874585, "rate_of_change": -0.13032702170393612, "market_dynamics": -0.33944, "expectation": {"probability": 61.4239, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.330002, "high": 49.700001, "low": 47.942638, "close": 48.950001, "volume": 18104}, "trend_line": 51.173667, "activity_lines": {"activity_5": 48.262334, "activity_10": 49.490637, "activity_20": 50.330667, "activity_30": 50.667527}, "trend_signal": 0, "fair_value": 47.866218, "relative_strength": -5.618012, "rate_of_change": -0.07907968121399209, "market_dynamics": -0.896289, "expectation": {"probability": 61.7267, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.029999, "high": 49.450001, "low": 47.540001, "close": 48.415001, "volume": 14519}, "trend_line": 51.011667, "activity_lines": {"activity_5": 48.122334, "activity_10": 49.154182, "activity_20": 50.130762, "activity_30": 50.489548}, "trend_signal": 0, "fair_value": 47.895385, "relative_strength": -8.415368, "rate_of_change": -0.316569066664695, "market_dynamics": -1.055768, "expectation": {"probability": 61.1948, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.75, "high": 49.2402, "low": 48.058201, "close": 48.990002, "volume": 150087}, "trend_line": 50.868667, "activity_lines": {"activity_5": 48.523335, "activity_10": 48.996274, "activity_20": 49.995262, "activity_30": 50.359118}, "trend_signal": 0, "fair_value": 47.933782, "relative_strength": -6.703424, "rate_of_change": -0.28032802770393817, "market_dynamics": -0.957628, "expectation": {"probability": 61.4004, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.790001, "high": 50.689999, "low": 48.490002, "close": 50.125, "volume": 55322}, "trend_line": 50.8225, "activity_lines": {"activity_5": 49.224001, "activity_10": 49.086092, "activity_20": 49.962786, "activity_30": 50.31114}, "trend_signal": 0, "fair_value": 47.975481, "relative_strength": -5.811099, "rate_of_change": -0.09075724355034517, "market_dynamics": -0.775735, "expectation": {"probability": 61.8456, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.040001, "high": 50.23, "low": 48.259998, "close": 48.77, "volume": 29095}, "trend_line": 50.723, "activity_lines": {"activity_5": 49.140001, "activity_10": 48.927455, "activity_20": 49.794691, "activity_30": 50.178721}, "trend_signal": 0, "fair_value": 47.988654, "relative_strength": -8.516442, "rate_of_change": -0.19577942840277246, "market_dynamics": -0.665946, "expectation": {"probability": 61.494, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.41, "high": 49.849998, "low": 49.009998, "close": 48.994999, "volume": 38192}, "trend_line": 50.660333, "activity_lines": {"activity_5": 49.121667, "activity_10": 48.858819, "activity_20": 49.654548, "activity_30": 50.067237}, "trend_signal": 0, "fair_value": 48.005032, "relative_strength": -8.455207, "rate_of_change": -0.12354750310509549, "market_dynamics": -0.544611, "expectation": {"probability": 61.5285, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.459999, "high": 50.450001, "low": 49.209999, "close": 50.105, "volume": 117169}, "trend_line": 50.585167, "activity_lines": {"activity_5": 49.470333, "activity_10": 49.069364, "activity_20": 49.628167, "activity_30": 50.031409}, "trend_signal": 0, "fair_value": 48.027147, "relative_strength": -6.916384, "rate_of_change": -0.148372494906425, "market_dynamics": -0.415213, "expectation": {"probability": 61.9556, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.099998, "high": 53.439999, "low": 50.087002, "close": 52.790001, "volume": 46330}, "trend_line": 50.577167, "activity_lines": {"activity_5": 50.601333, "activity_10": 49.832637, "activity_20": 49.872119, "activity_30": 50.173656}, "trend_signal": 0, "fair_value": 48.113013, "relative_strength": -2.021622, "rate_of_change": -0.015814912699597426, "market_dynamics": -0.178686, "expectation": {"probability": 57.6867, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.650002, "high": 53.650002, "low": 52.330002, "close": 53.169998, "volume": 47334}, "trend_line": 50.547167, "activity_lines": {"activity_5": 51.605666, "activity_10": 50.574454, "activity_20": 50.149238, "activity_30": 50.340936}, "trend_signal": 0, "fair_value": 48.198814, "relative_strength": -0.425563, "rate_of_change": -0.0593153032869578, "market_dynamics": 0.155413, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.0, "high": 54.130001, "low": 51.18, "close": 51.889999, "volume": 20335}, "trend_line": 50.500833, "activity_lines": {"activity_5": 51.980333, "activity_10": 50.937363, "activity_20": 50.294667, "activity_30": 50.42757}, "trend_signal": 0, "fair_value": 48.281218, "relative_strength": -2.947446, "rate_of_change": -0.09166488005154008, "market_dynamics": 0.385463, "expectation": {"probability": 60.6273, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.080002, "high": 53.060001, "low": 51.279999, "close": 52.365002, "volume": 13752}, "trend_line": 50.529833, "activity_lines": {"activity_5": 52.305333, "activity_10": 51.327364, "activity_20": 50.481619, "activity_30": 50.547839}, "trend_signal": 0, "fair_value": 48.368333, "relative_strength": -2.200228, "rate_of_change": 0.057424795349422186, "market_dynamics": 0.525771, "expectation": {"probability": 58.5384, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.200001, "high": 53.689999, "low": 51.88205, "close": 53.615002, "volume": 202013}, "trend_line": 50.635667, "activity_lines": {"activity_5": 52.822334, "activity_10": 51.882546, "activity_20": 50.786524, "activity_30": 50.746882}, "trend_signal": 1, "fair_value": 48.474199, "relative_strength": -1.097063, "rate_of_change": 0.209448544981327, "market_dynamics": 0.752272, "expectation": {"probability": 54.7629, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.580002, "high": 53.779999, "low": 52.0242, "close": 52.514999, "volume": 30400}, "trend_line": 50.788667, "activity_lines": {"activity_5": 52.738667, "activity_10": 52.143182, "activity_20": 50.981286, "activity_30": 50.868129}, "trend_signal": 1, "fair_value": 48.55984, "relative_strength": -3.488375, "rate_of_change": 0.30215855554938914, "market_dynamics": 0.824807, "expectation": {"probability": 55.9876, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.25, "high": 53.23, "low": 51.727798, "close": 52.639999, "volume": 26964}, "trend_line": 50.9185, "activity_lines": {"activity_5": 52.715, "activity_10": 52.362454, "activity_20": 51.182, "activity_30": 50.98757}, "trend_signal": 1, "fair_value": 48.628077, "relative_strength": -4.472784, "rate_of_change": 0.25563380113914974, "market_dynamics": 0.935495, "expectation": {"probability": 54.8662, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.23, "high": 54.119999, "low": 51.890701, "close": 52.02, "volume": 32508}, "trend_line": 50.981167, "activity_lines": {"activity_5": 52.52, "activity_10": 52.423273, "activity_20": 51.311143, "activity_30": 51.058635}, "trend_signal": 1, "fair_value": 48.707051, "relative_strength": -4.932851, "rate_of_change": 0.12307314630241972, "market_dynamics": 0.944858, "expectation": {"probability": 55.9483, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.450001, "high": 52.959999, "low": 51.66, "close": 52.220001, "volume": 94134}, "trend_line": 51.032333, "activity_lines": {"activity_5": 52.383, "activity_10": 52.461364, "activity_20": 51.456714, "activity_30": 51.138559}, "trend_signal": 1, "fair_value": 48.77234, "relative_strength": -4.694553, "rate_of_change": 0.10036255152810064, "market_dynamics": 0.785824, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.119999, "high": 52.93, "low": 50.7859, "close": 52.709999, "volume": 32924}, "trend_line": 51.016833, "activity_lines": {"activity_5": 52.419, "activity_10": 52.529909, "activity_20": 51.653857, "activity_30": 51.246796}, "trend_signal": 1, "fair_value": 48.836763, "relative_strength": -4.10371, "rate_of_change": -0.03037290103903922, "market_dynamics": 0.699649, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.73, "high": 53.889999, "low": 52.0, "close": 53.75, "volume": 19002}, "trend_line": 51.07, "activity_lines": {"activity_5": 52.862, "activity_10": 52.740182, "activity_20": 51.954548, "activity_30": 51.423129}, "trend_signal": 1, "fair_value": 48.896987, "relative_strength": -3.97707, "rate_of_change": 0.10421462265209987, "market_dynamics": 0.675221, "expectation": {"probability": 55.4635, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.639999, "high": 55.259998, "low": 53.529999, "close": 54.91, "volume": 23112}, "trend_line": 51.1965, "activity_lines": {"activity_5": 53.609333, "activity_10": 53.143909, "activity_20": 52.337429, "activity_30": 51.670871}, "trend_signal": 1, "fair_value": 48.972436, "relative_strength": -0.400384, "rate_of_change": 0.2476992363422754, "market_dynamics": 0.852096, "expectation": {"probability": 56.0016, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.380001, "high": 55.389999, "low": 53.200001, "close": 53.209999, "volume": 31553}, "trend_line": 51.2665, "activity_lines": {"activity_5": 53.638666, "activity_10": 53.206909, "activity_20": 52.511833, "activity_30": 51.800774}, "trend_signal": 1, "fair_value": 49.040897, "relative_strength": -3.617037, "rate_of_change": 0.1367280966472323, "market_dynamics": 0.793886, "expectation": {"probability": 57.9251, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.32, "high": 54.75, "low": 52.96394, "close": 54.285, "volume": 90578}, "trend_line": 51.338167, "activity_lines": {"activity_5": 53.947, "activity_10": 53.441363, "activity_20": 52.766809, "activity_30": 51.995516}, "trend_signal": 1, "fair_value": 49.119968, "relative_strength": -2.423202, "rate_of_change": 0.13979304224005526, "market_dynamics": 0.936116, "expectation": {"probability": 56.5485, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.91, "high": 55.130001, "low": 53.900002, "close": 53.900002, "volume": 23277}, "trend_line": 51.385333, "activity_lines": {"activity_5": 53.989334, "activity_10": 53.570909, "activity_20": 52.959714, "activity_30": 52.160796}, "trend_signal": 1, "fair_value": 49.219038, "relative_strength": -2.319727, "rate_of_change": 0.09187316718963547, "market_dynamics": 0.860415, "expectation": {"probability": 58.5743, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.290001, "high": 56.59, "low": 53.689999, "close": 56.525002, "volume": 32730}, "trend_line": 51.560667, "activity_lines": {"activity_5": 54.827334, "activity_10": 54.172546, "activity_20": 53.3765, "activity_30": 52.492387}, "trend_signal": 1, "fair_value": 49.329391, "relative_strength": 1.666818, "rate_of_change": 0.3412140970264792, "market_dynamics": 0.809674, "expectation": {"probability": 55.9908, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.700001, "high": 56.700001, "low": 54.360001, "close": 54.599998, "volume": 83249}, "trend_line": 51.713667, "activity_lines": {"activity_5": 54.838667, "activity_10": 54.351273, "activity_20": 53.574071, "activity_30": 52.688473}, "trend_signal": 1, "fair_value": 49.398462, "relative_strength": -3.72155, "rate_of_change": 0.2967378214870624, "market_dynamics": 0.879734, "expectation": {"probability": 58.4793, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.639999, "high": 55.470001, "low": 53.360001, "close": 53.48, "volume": 19868}, "trend_line": 51.780667, "activity_lines": {"activity_5": 54.497333, "activity_10": 54.290727, "activity_20": 53.643667, "activity_30": 52.80243}, "trend_signal": 1, "fair_value": 49.467147, "relative_strength": -4.818577, "rate_of_change": 0.129559561111766, "market_dynamics": 0.55484, "expectation": {"probability": 57.7442, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.290001, "high": 54.029999, "low": 52.18, "close": 52.900002, "volume": 37615}, "trend_line": 51.769, "activity_lines": {"activity_5": 53.944667, "activity_10": 54.098182, "activity_20": 53.635595, "activity_30": 52.874645}, "trend_signal": 1, "fair_value": 49.520417, "relative_strength": -4.961419, "rate_of_change": -0.022531575346456542, "market_dynamics": 0.342123, "expectation": {"probability": 57.042, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.09, "high": 55.099998, "low": 52.860001, "close": 54.959999, "volume": 24833}, "trend_line": 51.8125, "activity_lines": {"activity_5": 54.171, "activity_10": 54.267818, "activity_20": 53.805119, "activity_30": 53.080516}, "trend_signal": 1, "fair_value": 49.577468, "relative_strength": -4.060683, "rate_of_change": 0.08402712047750903, "market_dynamics": 0.124512, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.459999, "high": 55.0, "low": 54.16, "close": 54.474998, "volume": 30526}, "trend_line": 52.034667, "activity_lines": {"activity_5": 54.164999, "activity_10": 54.308363, "activity_20": 53.905333, "activity_30": 53.25229}, "trend_signal": 1, "fair_value": 49.621827, "relative_strength": -5.420441, "rate_of_change": 0.42879034981905695, "market_dynamics": -0.09993, "expectation": {"probability": 57.2542, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.48, "high": 55.18, "low": 53.599998, "close": 54.77, "volume": 103405}, "trend_line": 52.356, "activity_lines": {"activity_5": 54.394, "activity_10": 54.389363, "activity_20": 54.025619, "activity_30": 53.428763}, "trend_signal": 1, "fair_value": 49.663173, "relative_strength": -4.309861, "rate_of_change": 0.6175363820431535, "market_dynamics": 0.06916, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.59, "high": 56.82, "low": 54.900002, "close": 56.779999, "volume": 24045}, "trend_line": 52.627667, "activity_lines": {"activity_5": 55.281666, "activity_10": 54.838363, "activity_20": 54.329714, "activity_30": 53.714183}, "trend_signal": 1, "fair_value": 49.720449, "relative_strength": -0.726618, "rate_of_change": 0.5188841775536724, "market_dynamics": 0.349967, "expectation": {"probability": 55.022, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.880001, "high": 57.029999, "low": 54.720001, "close": 55.110001, "volume": 17709}, "trend_line": 52.833, "activity_lines": {"activity_5": 55.392666, "activity_10": 54.918818, "activity_20": 54.451476, "activity_30": 53.874333}, "trend_signal": 1, "fair_value": 49.761506, "relative_strength": -1.797754, "rate_of_change": 0.3901616995486347, "market_dynamics": 0.292551, "expectation": {"probability": 56.3489, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.009998, "high": 56.580002, "low": 54.0, "close": 56.099998, "volume": 22809}, "trend_line": 53.089167, "activity_lines": {"activity_5": 55.686333, "activity_10": 55.164272, "activity_20": 54.654452, "activity_30": 54.085107}, "trend_signal": 1, "fair_value": 49.814038, "relative_strength": -1.681582, "rate_of_change": 0.48486173414344236, "market_dynamics": 0.354532, "expectation": {"probability": 55.0857, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.950001, "high": 57.23, "low": 55.650002, "close": 57.09, "volume": 18893}, "trend_line": 53.359167, "activity_lines": {"activity_5": 56.234, "activity_10": 55.549727, "activity_20": 54.939881, "activity_30": 54.343226}, "trend_signal": 1, "fair_value": 49.891442, "relative_strength": 0.703558, "rate_of_change": 0.5085783319975543, "market_dynamics": 0.354165, "expectation": {"probability": 55.3379, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.68, "high": 56.84, "low": 55.830002, "close": 56.0, "volume": 66292}, "trend_line": 53.555, "activity_lines": {"activity_5": 56.244, "activity_10": 55.726727, "activity_20": 55.099714, "activity_30": 54.513602}, "trend_signal": 1, "fair_value": 49.965288, "relative_strength": -0.946133, "rate_of_change": 0.36700910267208703, "market_dynamics": 0.369906, "expectation": {"probability": 58.2435, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.349998, "high": 56.41, "low": 54.240002, "close": 54.57, "volume": 70713}, "trend_line": 53.748333, "activity_lines": {"activity_5": 55.695333, "activity_10": 55.618272, "activity_20": 55.107357, "activity_30": 54.579086}, "trend_signal": 1, "fair_value": 50.022628, "relative_strength": -5.769915, "rate_of_change": 0.36099897301839723, "market_dynamics": 0.343377, "expectation": {"probability": 57.4345, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.02, "high": 55.91, "low": 54.43, "close": 55.349998, "volume": 7231}, "trend_line": 53.960167, "activity_lines": {"activity_5": 55.553999, "activity_10": 55.631818, "activity_20": 55.177142, "activity_30": 54.682419}, "trend_signal": 1, "fair_value": 50.080833, "relative_strength": -4.046671, "rate_of_change": 0.3941219907229422, "market_dynamics": 0.17792, "expectation": {"probability": 54.9674, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.57, "high": 56.560001, "low": 55.200001, "close": 56.5, "volume": 9244}, "trend_line": 54.173333, "activity_lines": {"activity_5": 55.779999, "activity_10": 55.809909, "activity_20": 55.341547, "activity_30": 54.846279}, "trend_signal": 1, "fair_value": 50.143686, "relative_strength": -2.710263, "rate_of_change": 0.39504325477717867, "market_dynamics": -0.012781, "expectation": {"probability": 56.6464, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.580002, "high": 59.5, "low": 55.330002, "close": 57.27, "volume": 187227}, "trend_line": 54.322667, "activity_lines": {"activity_5": 56.236, "activity_10": 56.1, "activity_20": 55.561238, "activity_30": 55.046064}, "trend_signal": 1, "fair_value": 50.203461, "relative_strength": -2.918103, "rate_of_change": 0.2756596128209486, "market_dynamics": 0.115225, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.200001, "high": 59.099998, "low": 56.779999, "close": 58.900002, "volume": 72527}, "trend_line": 54.513667, "activity_lines": {"activity_5": 57.223334, "activity_10": 56.635636, "activity_20": 55.919405, "activity_30": 55.341376}, "trend_signal": 1, "fair_value": 50.271603, "relative_strength": -1.072434, "rate_of_change": 0.3516027664841923, "market_dynamics": 0.550198, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.369999, "high": 60.776699, "low": 58.369999, "close": 60.5, "volume": 144039}, "trend_line": 54.800667, "activity_lines": {"activity_5": 58.550667, "activity_10": 57.387091, "activity_20": 56.410952, "activity_30": 55.727591}, "trend_signal": 1, "fair_value": 50.346058, "relative_strength": 2.593082, "rate_of_change": 0.5264734804943484, "market_dynamics": 1.099284, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.880001, "high": 63.669998, "low": 60.529999, "close": 62.75, "volume": 218122}, "trend_line": 55.146833, "activity_lines": {"activity_5": 60.232667, "activity_10": 58.48, "activity_20": 57.082071, "activity_30": 56.240452}, "trend_signal": 1, "fair_value": 50.45016, "relative_strength": 5.489369, "rate_of_change": 0.6316820924825673, "market_dynamics": 1.594124, "expectation": {"probability": 54.8362, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.52, "high": 65.110001, "low": 61.259998, "close": 64.709999, "volume": 205557}, "trend_line": 55.516667, "activity_lines": {"activity_5": 62.074667, "activity_10": 59.790364, "activity_20": 57.899547, "activity_30": 56.85743}, "trend_signal": 1, "fair_value": 50.556667, "relative_strength": 7.120045, "rate_of_change": 0.6706350662058822, "market_dynamics": 1.724717, "expectation": {"probability": 55.0312, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.93, "high": 67.559998, "low": 64.650002, "close": 66.470001, "volume": 70062}, "trend_line": 55.981833, "activity_lines": {"activity_5": 63.956, "activity_10": 61.264182, "activity_20": 58.833167, "activity_30": 57.564097}, "trend_signal": 1, "fair_value": 50.686026, "relative_strength": 9.085257, "rate_of_change": 0.8378853146929796, "market_dynamics": 1.691771, "expectation": {"probability": 56.0218, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.519997, "high": 68.050003, "low": 65.050003, "close": 66.879997, "volume": 39928}, "trend_line": 56.4565, "activity_lines": {"activity_5": 65.360666, "activity_10": 62.642, "activity_20": 59.758476, "activity_30": 58.267204}, "trend_signal": 1, "fair_value": 50.822179, "relative_strength": 7.218425, "rate_of_change": 0.8478947089853177, "market_dynamics": 1.579327, "expectation": {"probability": 56.8946, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.050003, "high": 68.559998, "low": 66.839996, "close": 67.949997, "volume": 105658}, "trend_line": 56.9875, "activity_lines": {"activity_5": 66.589998, "activity_10": 64.016545, "activity_20": 60.727214, "activity_30": 59.00872}, "trend_signal": 1, "fair_value": 50.95609, "relative_strength": 6.556833, "rate_of_change": 0.9405471469184218, "market_dynamics": 1.522458, "expectation": {"probability": 57.2528, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.529999, "high": 71.330002, "low": 68.220001, "close": 69.779999, "volume": 210660}, "trend_line": 57.572833, "activity_lines": {"activity_5": 67.932665, "activity_10": 65.480544, "activity_20": 61.801333, "activity_30": 59.834043}, "trend_signal": 1, "fair_value": 51.108333, "relative_strength": 15.695365, "rate_of_change": 1.0271252467646512, "market_dynamics": 1.522458, "expectation": {"probability": 58.2215, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.25, "high": 71.860001, "low": 68.699997, "close": 71.410004, "volume": 281563}, "trend_line": 58.196167, "activity_lines": {"activity_5": 69.35, "activity_10": 66.978545, "activity_20": 62.950309, "activity_30": 60.726763}, "trend_signal": 1, "fair_value": 51.297404, "relative_strength": 18.2836, "rate_of_change": 1.0826877322503825, "market_dynamics": 1.600571, "expectation": {"probability": 59.1829, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.089996, "high": 74.900002, "low": 71.389999, "close": 74.639999, "volume": 74598}, "trend_line": 58.8925, "activity_lines": {"activity_5": 71.397333, "activity_10": 68.792727, "activity_20": 64.328571, "activity_30": 61.787656}, "trend_signal": 1, "fair_value": 51.504936, "relative_strength": 27.339067, "rate_of_change": 1.1965272558242463, "market_dynamics": 1.612898, "expectation": {"probability": 59.6604, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.220001, "high": 77.410004, "low": 71.563004, "close": 77.370003, "volume": 233248}, "trend_line": 59.641167, "activity_lines": {"activity_5": 73.810001, "activity_10": 70.787455, "activity_20": 65.87081, "activity_30": 62.979753}, "trend_signal": 1, "fair_value": 51.712724, "relative_strength": 30.680504, "rate_of_change": 1.2712433671520222, "market_dynamics": 1.500095, "expectation": {"probability": 60.1268, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.93, "high": 78.5, "low": 73.790001, "close": 74.870003, "volume": 200888}, "trend_line": 60.363167, "activity_lines": {"activity_5": 74.690002, "activity_10": 71.991819, "activity_20": 67.067334, "activity_30": 63.962258}, "trend_signal": 1, "fair_value": 51.893878, "relative_strength": 20.293845, "rate_of_change": 1.2105732270463356, "market_dynamics": 1.440084, "expectation": {"probability": 62.2276, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.110001, "high": 80.0, "low": 71.449997, "close": 72.300003, "volume": 116952}, "trend_line": 60.963667, "activity_lines": {"activity_5": 74.252003, "activity_10": 72.467638, "activity_20": 67.932953, "activity_30": 64.732377}, "trend_signal": 1, "fair_value": 52.053013, "relative_strength": 13.94131, "rate_of_change": 0.9948119521296884, "market_dynamics": 1.221597, "expectation": {"probability": 61.3499, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.440002, "high": 73.889999, "low": 67.860001, "close": 68.379997, "volume": 285452}, "trend_line": 61.446333, "activity_lines": {"activity_5": 72.339334, "activity_10": 72.057092, "activity_20": 68.343381, "activity_30": 65.21085}, "trend_signal": 1, "fair_value": 52.193397, "relative_strength": 6.902395, "rate_of_change": 0.7917273086607499, "market_dynamics": 1.034051, "expectation": {"probability": 60.7229, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.43, "high": 72.029999, "low": 69.610001, "close": 71.260002, "volume": 95620}, "trend_line": 61.9375, "activity_lines": {"activity_5": 71.588668, "activity_10": 72.103456, "activity_20": 68.96962, "activity_30": 65.843989}, "trend_signal": 1, "fair_value": 52.35016, "relative_strength": 14.117606, "rate_of_change": 0.7993430625062642, "market_dynamics": 0.789211, "expectation": {"probability": 59.2336, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.75, "high": 75.489998, "low": 71.720001, "close": 74.190002, "volume": 110811}, "trend_line": 62.5905, "activity_lines": {"activity_5": 72.040001, "activity_10": 72.595456, "activity_20": 69.807429, "activity_30": 66.634473}, "trend_signal": 1, "fair_value": 52.539968, "relative_strength": 18.406284, "rate_of_change": 1.0542885973763854, "market_dynamics": 0.476899, "expectation": {"probability": 59.6168, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.400002, "high": 75.089996, "low": 69.879997, "close": 70.669998, "volume": 116065}, "trend_line": 63.1635, "activity_lines": {"activity_5": 71.53, "activity_10": 72.314546, "activity_20": 70.223381, "activity_30": 67.155731}, "trend_signal": 1, "fair_value": 52.712115, "relative_strength": 13.803137, "rate_of_change": 0.9154743930788226, "market_dynamics": 0.17236, "expectation": {"probability": 60.8611, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.07, "high": 73.75, "low": 70.550003, "close": 73.690002, "volume": 87426}, "trend_line": 63.8565, "activity_lines": {"activity_5": 72.306667, "activity_10": 72.533274, "activity_20": 70.850286, "activity_30": 67.834861}, "trend_signal": 1, "fair_value": 52.901859, "relative_strength": 18.55812, "rate_of_change": 1.0971526277042878, "market_dynamics": -0.048148, "expectation": {"probability": 61.1408, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.650002, "high": 76.550003, "low": 73.650002, "close": 73.879997, "volume": 74031}, "trend_line": 64.487167, "activity_lines": {"activity_5": 73.054, "activity_10": 72.715455, "activity_20": 71.407953, "activity_30": 68.481538}, "trend_signal": 1, "fair_value": 53.097372, "relative_strength": 15.25474, "rate_of_change": 0.9876316428241487, "market_dynamics": -0.167021, "expectation": {"probability": 61.4296, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.330002, "high": 73.970001, "low": 70.279999, "close": 70.400002, "volume": 31606}, "trend_line": 65.018, "activity_lines": {"activity_5": 72.274667, "activity_10": 72.22, "activity_20": 71.551429, "activity_30": 68.863011}, "trend_signal": 1, "fair_value": 53.267756, "relative_strength": 10.020282, "rate_of_change": 0.8231606762939381, "market_dynamics": -0.428118, "expectation": {"probability": 61.7061, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c54ae6f-156f-4d38-9bf9-1eb5ee87f599/", "share_image": "https://sharemaestro.com/terminal/3c54ae6f-156f-4d38-9bf9-1eb5ee87f599/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}