{"ticker": {"uuid": "3c54cf21-b00e-4abf-bb79-b83cfc4a49b3", "symbol": "8345", "name": "Super Qin Enterprise Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8345 rose 10.40%, moving from 46.92 to 51.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -23.16 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is undecided at 51.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "51.80"}, {"label": "12-Week Change", "value": "10.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.16"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 50.700001, "high": 52.900002, "low": 50.5, "close": 51.799999, "volume": 98898}, "trend_line": 47.570215, "activity_lines": {"activity_5": 51.72, "activity_10": 51.882848, "activity_20": 50.542108, "activity_30": 49.319591}, "trend_signal": 1, "fair_value": 48.24577, "relative_strength": -23.159853, "rate_of_change": 0.45655258954893885, "market_dynamics": 1.069097, "expectation": {"probability": 51.2535, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 56.642666, "high": 56.642666, "low": 50.217527, "close": 50.471149, "volume": 324232}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.471149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.9784, "high": 55.290005, "low": 49.794821, "close": 55.290005, "volume": 188551}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.880577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.797252, "high": 55.797252, "low": 51.65473, "close": 53.345554, "volume": 162483}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.035569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.345554, "high": 53.345554, "low": 50.724776, "close": 52.584682, "volume": 68342}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.922848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.724775, "high": 52.500143, "low": 50.724774, "close": 51.14748, "volume": 49583}, "trend_line": null, "activity_lines": {"activity_5": 52.477597, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.567774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.14748, "high": 51.14748, "low": 47.004957, "close": 50.640232, "volume": 92306}, "trend_line": null, "activity_lines": {"activity_5": 51.835083, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.246517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.287576, "high": 49.287576, "low": 46.328625, "close": 46.585211, "volume": 99174}, "trend_line": null, "activity_lines": {"activity_5": 49.829623, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.437759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5414, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.442158, "high": 48.442159, "low": 46.159542, "close": 48.188534, "volume": 29710}, "trend_line": null, "activity_lines": {"activity_5": 48.938923, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.031606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.7651, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.188537, "high": 50.724774, "low": 46.159545, "close": 50.217525, "volume": 166118}, "trend_line": null, "activity_lines": {"activity_5": 49.068356, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.941152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4286, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.048446, "high": 53.345553, "low": 49.879361, "close": 51.062939, "volume": 175872}, "trend_line": null, "activity_lines": {"activity_5": 49.637403, "activity_10": 50.276313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.953331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.09193, "high": 53.514639, "low": 50.809316, "close": 53.261013, "volume": 121114}, "trend_line": null, "activity_lines": {"activity_5": 50.944778, "activity_10": 50.695891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.16312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.176472, "high": 53.683721, "low": 50.724774, "close": 50.893856, "volume": 118878}, "trend_line": null, "activity_lines": {"activity_5": 51.288382, "activity_10": 50.634353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.140682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.908352, "high": 51.908352, "low": 49.033949, "close": 50.724777, "volume": 51812}, "trend_line": null, "activity_lines": {"activity_5": 51.288383, "activity_10": 50.622003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.108689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.724777, "high": 50.724777, "low": 49.118489, "close": 50.724777, "volume": 22924}, "trend_line": null, "activity_lines": {"activity_5": 51.119302, "activity_10": 50.657303, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.081267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.724777, "high": 50.724777, "low": 48.188536, "close": 48.611244, "volume": 80164}, "trend_line": null, "activity_lines": {"activity_5": 50.211892, "activity_10": 50.342141, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.916599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9773, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.87936, "high": 49.963902, "low": 48.188536, "close": 49.963902, "volume": 18369}, "trend_line": null, "activity_lines": {"activity_5": 49.918815, "activity_10": 50.319031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.857055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1274, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.963901, "high": 49.963902, "low": 48.188536, "close": 48.273075, "volume": 5938}, "trend_line": null, "activity_lines": {"activity_5": 49.281936, "activity_10": 50.000794, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.705056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5366, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.963902, "high": 50.724778, "low": 49.11849, "close": 49.456657, "volume": 28049}, "trend_line": null, "activity_lines": {"activity_5": 49.214304, "activity_10": 49.867065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.635701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2629, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.879362, "high": 58.248949, "low": 48.188534, "close": 54.529133, "volume": 264397}, "trend_line": null, "activity_lines": {"activity_5": 50.922038, "activity_10": 50.632548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.840618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1905, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.44459, "high": 54.698213, "low": 48.188535, "close": 48.357616, "volume": 223653}, "trend_line": null, "activity_lines": {"activity_5": 50.318976, "activity_10": 50.197544, "activity_20": 50.352489, "activity_30": null}, "trend_signal": 0, "fair_value": 50.716468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.019453, "high": 49.456655, "low": 45.483212, "close": 46.920414, "volume": 102267}, "trend_line": null, "activity_lines": {"activity_5": 49.253755, "activity_10": 49.550419, "activity_20": 49.99096, "activity_30": null}, "trend_signal": 0, "fair_value": 50.535704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.343124, "high": 48.780326, "low": 44.975965, "close": 47.004955, "volume": 71558}, "trend_line": null, "activity_lines": {"activity_5": 48.419613, "activity_10": 49.033948, "activity_20": 49.654391, "activity_30": null}, "trend_signal": 0, "fair_value": 50.375215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.666792, "high": 47.004957, "low": 44.891424, "close": 46.582253, "volume": 47896}, "trend_line": null, "activity_lines": {"activity_5": 47.529113, "activity_10": 48.511329, "activity_20": 49.317017, "activity_30": null}, "trend_signal": 0, "fair_value": 50.210304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6343, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.666794, "high": 47.343124, "low": 45.229591, "close": 46.666794, "volume": 14235}, "trend_line": null, "activity_lines": {"activity_5": 46.858419, "activity_10": 48.0794, "activity_20": 49.019901, "activity_30": null}, "trend_signal": 0, "fair_value": 50.062657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.484, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.666792, "high": 46.666792, "low": 44.722343, "close": 45.229591, "volume": 67925}, "trend_line": null, "activity_lines": {"activity_5": 46.232814, "activity_10": 47.459943, "activity_20": 48.614088, "activity_30": null}, "trend_signal": 0, "fair_value": 49.869335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.398672, "high": 45.652294, "low": 43.538765, "close": 43.538765, "volume": 46010}, "trend_line": null, "activity_lines": {"activity_5": 45.252135, "activity_10": 46.594548, "activity_20": 48.075426, "activity_30": null}, "trend_signal": 0, "fair_value": 49.625851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9697, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.6378, "high": 45.567753, "low": 43.36968, "close": 44.384178, "volume": 25866}, "trend_line": null, "activity_lines": {"activity_5": 44.778704, "activity_10": 45.999685, "activity_20": 47.651095, "activity_30": null}, "trend_signal": 0, "fair_value": 49.431715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.483215, "high": 45.483215, "low": 43.45422, "close": 44.13055, "volume": 16226}, "trend_line": null, "activity_lines": {"activity_5": 44.395449, "activity_10": 45.429415, "activity_20": 47.21309, "activity_30": null}, "trend_signal": 0, "fair_value": 49.242388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6593, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.369682, "high": 44.299638, "low": 43.200598, "close": 43.538765, "volume": 45331}, "trend_line": null, "activity_lines": {"activity_5": 43.978379, "activity_10": 44.848386, "activity_20": 46.738048, "activity_30": null}, "trend_signal": 0, "fair_value": 49.045711, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.867154, "expectation": {"probability": 41.2724, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.299637, "high": 45.314133, "low": 43.11606, "close": 45.314133, "volume": 38510}, "trend_line": 48.921325, "activity_lines": {"activity_5": 44.361633, "activity_10": 44.789976, "activity_20": 46.463893, "activity_30": 47.534794}, "trend_signal": 0, "fair_value": 48.921325, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.094145, "expectation": {"probability": 38.6946, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.31413, "high": 45.31413, "low": 44.384177, "close": 44.806881, "volume": 37284}, "trend_line": 48.732516, "activity_lines": {"activity_5": 44.570167, "activity_10": 44.694674, "activity_20": 46.168804, "activity_30": 47.269346}, "trend_signal": 0, "fair_value": 48.788601, "relative_strength": null, "rate_of_change": -0.385944166475471, "market_dynamics": -0.995943, "expectation": {"probability": 43.0839, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.637803, "high": 44.637803, "low": 42.270647, "close": 42.524269, "volume": 91171}, "trend_line": 48.306992, "activity_lines": {"activity_5": 43.93329, "activity_10": 44.22278, "activity_20": 45.69658, "activity_30": 46.868814}, "trend_signal": 0, "fair_value": 48.592841, "relative_strength": null, "rate_of_change": -0.8731829072810355, "market_dynamics": -0.94393, "expectation": {"probability": 40.6852, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.270646, "high": 43.116058, "low": 41.425234, "close": 41.763397, "volume": 47100}, "trend_line": 47.92092, "activity_lines": {"activity_5": 43.166782, "activity_10": 43.694013, "activity_20": 45.191748, "activity_30": 46.446647}, "trend_signal": 0, "fair_value": 48.385888, "relative_strength": null, "rate_of_change": -0.7992052165036453, "market_dynamics": -0.944959, "expectation": {"probability": 38.1526, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.270645, "high": 43.031517, "low": 41.425232, "close": 43.031517, "volume": 54523}, "trend_line": 47.602481, "activity_lines": {"activity_5": 42.980792, "activity_10": 43.483428, "activity_20": 44.850362, "activity_30": 46.131201}, "trend_signal": 0, "fair_value": 48.228407, "relative_strength": null, "rate_of_change": -0.6645093625080758, "market_dynamics": -0.972088, "expectation": {"probability": 34.9624, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.017019, "high": 43.11606, "low": 41.425235, "close": 43.031517, "volume": 25749}, "trend_line": 47.331949, "activity_lines": {"activity_5": 42.828618, "activity_10": 43.338939, "activity_20": 44.545611, "activity_30": 45.8363}, "trend_signal": 0, "fair_value": 48.079924, "relative_strength": null, "rate_of_change": -0.5683149161910191, "market_dynamics": -1.063841, "expectation": {"probability": 41.4737, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.031517, "high": 44.806884, "low": 42.946976, "close": 44.637802, "volume": 126342}, "trend_line": 47.131868, "activity_lines": {"activity_5": 43.364046, "activity_10": 43.526467, "activity_20": 44.420409, "activity_30": 45.662484}, "trend_signal": 0, "fair_value": 47.98431, "relative_strength": null, "rate_of_change": -0.42271870106173826, "market_dynamics": -0.709329, "expectation": {"probability": 35.9932, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.806883, "high": 47.089497, "low": 43.369682, "close": 43.369682, "volume": 98244}, "trend_line": 47.024684, "activity_lines": {"activity_5": 43.48804, "activity_10": 43.463446, "activity_20": 44.199797, "activity_30": 45.419763}, "trend_signal": 0, "fair_value": 47.85959, "relative_strength": null, "rate_of_change": -0.22741301066190847, "market_dynamics": -0.36649, "expectation": {"probability": 40.3595, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.369681, "high": 45.229592, "low": 43.116059, "close": 44.637802, "volume": 32343}, "trend_line": 46.906326, "activity_lines": {"activity_5": 43.97838, "activity_10": 43.649437, "activity_20": 44.123307, "activity_30": 45.26577}, "trend_signal": 0, "fair_value": 47.774806, "relative_strength": null, "rate_of_change": -0.2516933447123231, "market_dynamics": -0.031389, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.229591, "high": 46.413168, "low": 44.215092, "close": 44.215092, "volume": 88599}, "trend_line": 46.706245, "activity_lines": {"activity_5": 44.136189, "activity_10": 43.749349, "activity_20": 44.029506, "activity_30": 45.092142}, "trend_signal": 0, "fair_value": 47.683531, "relative_strength": null, "rate_of_change": -0.4265544054761341, "market_dynamics": 0.44135, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.215091, "high": 49.033947, "low": 43.623305, "close": 47.765827, "volume": 104910}, "trend_line": 46.596341, "activity_lines": {"activity_5": 45.398672, "activity_10": 44.482552, "activity_20": 44.322985, "activity_30": 45.160502}, "trend_signal": 0, "fair_value": 47.685589, "relative_strength": null, "rate_of_change": -0.2353090041813471, "market_dynamics": 0.688797, "expectation": {"probability": 25.0923, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.188534, "high": 49.033946, "low": 46.835873, "close": 47.343124, "volume": 78028}, "trend_line": 46.399078, "activity_lines": {"activity_5": 46.204633, "activity_10": 45.094324, "activity_20": 44.579025, "activity_30": 45.208682}, "trend_signal": 0, "fair_value": 47.677236, "relative_strength": null, "rate_of_change": -0.4233443995098231, "market_dynamics": 0.919208, "expectation": {"probability": 43.0195, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.835876, "high": 48.188537, "low": 46.835876, "close": 47.765827, "volume": 43051}, "trend_line": 46.294811, "activity_lines": {"activity_5": 46.97114, "activity_10": 45.736837, "activity_20": 44.873309, "activity_30": 45.296859}, "trend_signal": 0, "fair_value": 47.679345, "relative_strength": null, "rate_of_change": -0.22471782736717336, "market_dynamics": 1.075702, "expectation": {"probability": 26.4151, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.188537, "high": 48.188537, "low": 46.835876, "close": 47.681286, "volume": 34611}, "trend_line": 46.193361, "activity_lines": {"activity_5": 47.41639, "activity_10": 46.268679, "activity_20": 45.155918, "activity_30": 45.386309}, "trend_signal": 0, "fair_value": 47.67939, "relative_strength": null, "rate_of_change": -0.21913903050603192, "market_dynamics": 1.117914, "expectation": {"probability": 45.1965, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.765827, "high": 47.765827, "low": 44.975964, "close": 45.652294, "volume": 77669}, "trend_line": 46.024278, "activity_lines": {"activity_5": 46.982411, "activity_10": 46.324014, "activity_20": 45.240057, "activity_30": 45.351402}, "trend_signal": 0, "fair_value": 47.63332, "relative_strength": null, "rate_of_change": -0.36603311891507645, "market_dynamics": 0.923428, "expectation": {"probability": 42.8377, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.089497, "high": 47.174042, "low": 45.060509, "close": 46.497711, "volume": 90753}, "trend_line": 45.953827, "activity_lines": {"activity_5": 46.734424, "activity_10": 46.485412, "activity_20": 45.409542, "activity_30": 45.381946}, "trend_signal": 0, "fair_value": 47.608084, "relative_strength": null, "rate_of_change": -0.1530735582641961, "market_dynamics": 0.846739, "expectation": {"probability": 37.7254, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.174041, "high": 48.103996, "low": 45.82138, "close": 46.666794, "volume": 171118}, "trend_line": 45.843923, "activity_lines": {"activity_5": 46.62734, "activity_10": 46.61453, "activity_20": 45.589092, "activity_30": 45.427944}, "trend_signal": 0, "fair_value": 47.587621, "relative_strength": null, "rate_of_change": -0.2391618003871587, "market_dynamics": 0.916415, "expectation": {"probability": 39.4062, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.004954, "high": 47.004954, "low": 46.075003, "close": 46.497711, "volume": 147452}, "trend_line": 45.784745, "activity_lines": {"activity_5": 46.508983, "activity_10": 46.676015, "activity_20": 45.737643, "activity_30": 45.470124}, "trend_signal": 0, "fair_value": 47.564432, "relative_strength": null, "rate_of_change": -0.12908581143894632, "market_dynamics": 0.989162, "expectation": {"probability": 45.1235, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.075002, "high": 47.004957, "low": 45.736839, "close": 45.736839, "volume": 75489}, "trend_line": 45.660751, "activity_lines": {"activity_5": 46.221542, "activity_10": 46.542286, "activity_20": 45.803666, "activity_30": 45.467033}, "trend_signal": 0, "fair_value": 47.526357, "relative_strength": null, "rate_of_change": -0.27081946180983046, "market_dynamics": 0.948172, "expectation": {"probability": 43.6478, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.736839, "high": 47.512206, "low": 45.736839, "close": 46.920414, "volume": 152028}, "trend_line": 45.407127, "activity_lines": {"activity_5": 46.458257, "activity_10": 46.60377, "activity_20": 45.974761, "activity_30": 45.548302}, "trend_signal": 1, "fair_value": 47.513991, "relative_strength": null, "rate_of_change": -0.555452975357315, "market_dynamics": 1.018843, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.920416, "high": 48.103996, "low": 46.413168, "close": 48.103996, "volume": 151365}, "trend_line": 45.398673, "activity_lines": {"activity_5": 47.004958, "activity_10": 46.831264, "activity_20": 46.242475, "activity_30": 45.722293}, "trend_signal": 1, "fair_value": 47.525791, "relative_strength": null, "rate_of_change": -0.018618222641569912, "market_dynamics": 1.042666, "expectation": {"probability": 31.0185, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.806883, "high": 49.963903, "low": 44.806883, "close": 49.456657, "volume": 123818}, "trend_line": 45.483214, "activity_lines": {"activity_5": 47.89546, "activity_10": 47.298547, "activity_20": 46.625729, "activity_30": 45.984099}, "trend_signal": 1, "fair_value": 47.563651, "relative_strength": null, "rate_of_change": 0.1862190993996552, "market_dynamics": 1.150076, "expectation": {"probability": 38.6831, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.963901, "high": 54.700001, "low": 49.541196, "close": 53.5, "volume": 336231}, "trend_line": 45.699716, "activity_lines": {"activity_5": 49.947752, "activity_10": 48.462555, "activity_20": 47.371922, "activity_30": 46.501311}, "trend_signal": 1, "fair_value": 47.677812, "relative_strength": -29.516485, "rate_of_change": 0.47600418035542863, "market_dynamics": 1.539958, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.5, "high": 54.700001, "low": 52.099998, "close": 52.099998, "volume": 96922}, "trend_line": 45.88364, "activity_lines": {"activity_5": 51.066558, "activity_10": 49.267761, "activity_20": 47.932516, "activity_30": 46.914232}, "trend_signal": 1, "fair_value": 47.761249, "relative_strength": -27.488618, "rate_of_change": 0.40246201967644074, "market_dynamics": 1.684458, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.400002, "high": 53.400002, "low": 51.799999, "close": 52.0, "volume": 61105}, "trend_line": 46.061414, "activity_lines": {"activity_5": 51.72782, "activity_10": 49.974444, "activity_20": 48.434364, "activity_30": 47.308836}, "trend_signal": 1, "fair_value": 47.839744, "relative_strength": -29.927332, "rate_of_change": 0.38744528550916935, "market_dynamics": 1.708598, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.799999, "high": 53.200001, "low": 51.799999, "close": 53.200001, "volume": 9632}, "trend_line": 46.327094, "activity_lines": {"activity_5": 52.450444, "activity_10": 50.783896, "activity_20": 49.007791, "activity_30": 47.76939}, "trend_signal": 1, "fair_value": 47.937204, "relative_strength": -24.971183, "rate_of_change": 0.5767951457156814, "market_dynamics": 1.689773, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.900002, "close": 51.0, "volume": 22476}, "trend_line": 46.575802, "activity_lines": {"activity_5": 52.1, "activity_10": 51.071489, "activity_20": 49.323272, "activity_30": 48.070868}, "trend_signal": 1, "fair_value": 47.991896, "relative_strength": -22.486676, "rate_of_change": 0.5368521496297622, "market_dynamics": 1.450839, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 51.0, "high": 52.400002, "low": 50.599998, "close": 52.400002, "volume": 61575}, "trend_line": 46.842996, "activity_lines": {"activity_5": 52.113334, "activity_10": 51.534842, "activity_20": 49.741791, "activity_30": 48.446622}, "trend_signal": 1, "fair_value": 48.069232, "relative_strength": -21.182946, "rate_of_change": 0.5736755751409205, "market_dynamics": 1.354829, "expectation": {"probability": 42.1818, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 51.0, "high": 51.5, "low": 50.400002, "close": 51.0, "volume": 73277}, "trend_line": 47.071978, "activity_lines": {"activity_5": 51.733334, "activity_10": 51.636334, "activity_20": 49.983975, "activity_30": 48.714816}, "trend_signal": 1, "fair_value": 48.119762, "relative_strength": -21.359002, "rate_of_change": 0.48882868209369446, "market_dynamics": 1.283312, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 51.599998, "high": 52.5, "low": 49.900002, "close": 52.0, "volume": 55437}, "trend_line": 47.354019, "activity_lines": {"activity_5": 51.76, "activity_10": 51.823951, "activity_20": 50.291101, "activity_30": 49.032753}, "trend_signal": 1, "fair_value": 48.185529, "relative_strength": -21.0022, "rate_of_change": 0.5991696376132729, "market_dynamics": 1.144904, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 50.700001, "high": 52.900002, "low": 50.5, "close": 51.799999, "volume": 98898}, "trend_line": 47.570215, "activity_lines": {"activity_5": 51.72, "activity_10": 51.882848, "activity_20": 50.542108, "activity_30": 49.319591}, "trend_signal": 1, "fair_value": 48.24577, "relative_strength": -23.159853, "rate_of_change": 0.45655258954893885, "market_dynamics": 1.069097, "expectation": {"probability": 51.2535, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [56.642666, 50.9784, 55.797252, 53.345554, 50.724775, 51.14748, 49.287576, 48.442158, 48.188537, 50.048446, 53.09193, 53.176472, 51.908352, 50.724777, 50.724777, 49.87936, 49.963901, 49.963902, 49.879362, 54.44459, 48.019453, 47.343124, 46.666792, 46.666794, 46.666792, 45.398672, 44.6378, 45.483215, 43.369682, 44.299637, 45.31413, 44.637803, 42.270646, 42.270645, 42.017019, 43.031517, 44.806883, 43.369681, 45.229591, 44.215091, 48.188534, 46.835876, 48.188537, 47.765827, 47.089497, 47.174041, 47.004954, 46.075002, 45.736839, 46.920416, 44.806883, 49.963901, 54.5, 53.400002, 52.799999, 53.0, 51.0, 51.0, 51.599998, 50.700001], "highs": [56.642666, 55.290005, 55.797252, 53.345554, 52.500143, 51.14748, 49.287576, 48.442159, 50.724774, 53.345553, 53.514639, 53.683721, 51.908352, 50.724777, 50.724777, 49.963902, 49.963902, 50.724778, 58.248949, 54.698213, 49.456655, 48.780326, 47.004957, 47.343124, 46.666792, 45.652294, 45.567753, 45.483215, 44.299638, 45.314133, 45.31413, 44.637803, 43.116058, 43.031517, 43.11606, 44.806884, 47.089497, 45.229592, 46.413168, 49.033947, 49.033946, 48.188537, 48.188537, 47.765827, 47.174042, 48.103996, 47.004954, 47.004957, 47.512206, 48.103996, 49.963903, 54.700001, 54.700001, 53.400002, 53.200001, 53.0, 52.400002, 51.5, 52.5, 52.900002], "lows": [50.217527, 49.794821, 51.65473, 50.724776, 50.724774, 47.004957, 46.328625, 46.159542, 46.159545, 49.879361, 50.809316, 50.724774, 49.033949, 49.118489, 48.188536, 48.188536, 48.188536, 49.11849, 48.188534, 48.188535, 45.483212, 44.975965, 44.891424, 45.229591, 44.722343, 43.538765, 43.36968, 43.45422, 43.200598, 43.11606, 44.384177, 42.270647, 41.425234, 41.425232, 41.425235, 42.946976, 43.369682, 43.116059, 44.215092, 43.623305, 46.835873, 46.835876, 46.835876, 44.975964, 45.060509, 45.82138, 46.075003, 45.736839, 45.736839, 46.413168, 44.806883, 49.541196, 52.099998, 51.799999, 51.799999, 50.900002, 50.599998, 50.400002, 49.900002, 50.5], "closes": [50.471149, 55.290005, 53.345554, 52.584682, 51.14748, 50.640232, 46.585211, 48.188534, 50.217525, 51.062939, 53.261013, 50.893856, 50.724777, 50.724777, 48.611244, 49.963902, 48.273075, 49.456657, 54.529133, 48.357616, 46.920414, 47.004955, 46.582253, 46.666794, 45.229591, 43.538765, 44.384178, 44.13055, 43.538765, 45.314133, 44.806881, 42.524269, 41.763397, 43.031517, 43.031517, 44.637802, 43.369682, 44.637802, 44.215092, 47.765827, 47.343124, 47.765827, 47.681286, 45.652294, 46.497711, 46.666794, 46.497711, 45.736839, 46.920414, 48.103996, 49.456657, 53.5, 52.099998, 52.0, 53.200001, 51.0, 52.400002, 51.0, 52.0, 51.799999], "volumes": [324232, 188551, 162483, 68342, 49583, 92306, 99174, 29710, 166118, 175872, 121114, 118878, 51812, 22924, 80164, 18369, 5938, 28049, 264397, 223653, 102267, 71558, 47896, 14235, 67925, 46010, 25866, 16226, 45331, 38510, 37284, 91171, 47100, 54523, 25749, 126342, 98244, 32343, 88599, 104910, 78028, 43051, 34611, 77669, 90753, 171118, 147452, 75489, 152028, 151365, 123818, 336231, 96922, 61105, 9632, 22476, 61575, 73277, 55437, 98898], "sma": {"5": [null, null, null, null, 52.5678, 52.6016, 50.8606, 49.8292, 49.3558, 49.3389, 49.863, 50.7248, 51.232, 51.3335, 50.8431, 50.1837, 49.6596, 49.4059, 50.1668, 50.1161, 49.5074, 49.2538, 48.6789, 47.1064, 46.4808, 45.8045, 45.2803, 44.79, 44.1644, 44.1813, 44.4349, 44.0629, 43.5895, 43.488, 43.0315, 42.9977, 43.1668, 43.7417, 43.9784, 44.9252, 45.4663, 46.3455, 46.9542, 47.2417, 46.988, 46.8528, 46.5992, 46.2103, 46.4639, 46.7852, 47.3431, 48.7436, 50.0162, 51.0321, 52.0513, 52.36, 52.14, 51.92, 51.92, 51.64], "10": [null, null, null, null, null, null, null, null, null, 50.953331, 51.232318, 50.792703, 50.530625, 50.344634, 50.091011, 50.023378, 50.192164, 50.318977, 50.750137, 50.479605, 49.845545, 49.456655, 49.042403, 48.636604, 48.298439, 47.655925, 47.267036, 46.734425, 45.635388, 45.33104, 45.119687, 44.671618, 44.189732, 43.826205, 43.606397, 43.716301, 43.614851, 43.665577, 43.733209, 43.978379, 44.232003, 44.756159, 45.347948, 45.610025, 45.956645, 46.159544, 46.472347, 46.582251, 46.852783, 46.8866, 47.097953, 47.67137, 48.113241, 48.748012, 49.418241, 49.851562, 50.441791, 50.968107, 51.476065, 51.845666], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.716468, 50.538931, 50.124679, 49.786514, 49.490619, 49.194725, 48.839652, 48.7296, 48.526701, 48.192763, 47.905322, 47.482616, 47.064136, 46.616067, 46.231404, 45.952418, 45.686113, 45.440943, 45.200001, 44.684299, 44.654709, 44.675845, 44.713888, 44.76884, 44.718115, 44.781521, 44.937922, 45.043599, 45.123914, 45.292996, 45.432489, 45.664978, 46.213764, 46.730595, 47.179019, 47.687443, 48.005553, 48.457069, 48.775179, 49.164424, 49.366133], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.921325, 48.732516, 48.306992, 47.92092, 47.602481, 47.331949, 47.131868, 47.024684, 46.906326, 46.706245, 46.596341, 46.399078, 46.294811, 46.193361, 46.024278, 45.953827, 45.843923, 45.784745, 45.660751, 45.407127, 45.398673, 45.483214, 45.699716, 45.88364, 46.061414, 46.327094, 46.575802, 46.842996, 47.071978, 47.354019, 47.570215], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.525791, 47.505501, 47.469701, 47.44479, 47.433096, 47.474147, 47.481342, 47.597638, 47.653867, 47.689517, 47.704258], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 52.5678, 51.9253, 50.1453, 49.493, 49.7345, 50.1773, 51.2052, 51.1014, 50.9759, 50.8922, 50.1319, 50.0759, 49.4749, 49.4688, 51.1556, 50.2229, 49.1221, 48.4164, 47.805, 47.4256, 46.6936, 45.642, 45.2227, 44.8587, 44.4187, 44.7172, 44.7471, 44.0061, 43.2586, 43.1829, 43.1324, 43.6342, 43.546, 43.91, 44.0117, 45.2631, 45.9564, 46.5596, 46.9335, 46.5064, 46.5035, 46.5579, 46.5379, 46.2709, 46.4874, 47.0262, 47.8364, 49.7243, 50.5162, 51.0108, 51.7405, 51.4937, 51.7958, 51.5305, 51.687, 51.7247], "10": [null, null, null, null, null, null, null, null, null, 50.9533, 51.3729, 51.2858, 51.1838, 51.1003, 50.6478, 50.5234, 50.1143, 49.9947, 50.8191, 50.3716, 49.7441, 49.2461, 48.7617, 48.3808, 47.8079, 47.0317, 46.5503, 46.1104, 45.6428, 45.583, 45.4419, 44.9114, 44.3391, 44.1013, 43.9068, 44.0397, 43.9179, 44.0488, 44.079, 44.7494, 45.2209, 45.6837, 46.0469, 45.9751, 46.0701, 46.1786, 46.2366, 46.1458, 46.2866, 46.617, 47.1333, 48.2909, 48.9835, 49.5319, 50.1989, 50.3445, 50.7182, 50.7695, 50.9932, 51.1399], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.7165, 50.355, 50.0359, 49.707, 49.4175, 49.0186, 48.4967, 48.1051, 47.7265, 47.3277, 47.1359, 46.9141, 46.496, 46.0453, 45.7583, 45.4986, 45.4166, 45.2217, 45.1661, 45.0755, 45.3317, 45.5233, 45.7368, 45.922, 45.8963, 45.9536, 46.0215, 46.0669, 46.0355, 46.1197, 46.3087, 46.6085, 47.2648, 47.7253, 48.1325, 48.6151, 48.8422, 49.181, 49.3543, 49.6063, 49.8152], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.9213, 48.6559, 48.2603, 47.8411, 47.5308, 47.2405, 47.0726, 46.8337, 46.6921, 46.5322, 46.6118, 46.659, 46.7304, 46.7918, 46.7183, 46.704, 46.7016, 46.6885, 46.6271, 46.646, 46.7401, 46.9153, 47.3401, 47.6472, 47.9281, 48.2682, 48.4444, 48.6996, 48.848, 49.0514, 49.2287], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.5258, 47.6015, 47.8328, 48.0002, 48.157, 48.3548, 48.4585, 48.6131, 48.7067, 48.8358, 48.9521], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 52.477597, 51.835083, 49.829623, 48.938923, 49.068356, 49.637403, 50.944778, 51.288382, 51.288383, 51.119302, 50.211892, 49.918815, 49.281936, 49.214304, 50.922038, 50.318976, 49.253755, 48.419613, 47.529113, 46.858419, 46.232814, 45.252135, 44.778704, 44.395449, 43.978379, 44.361633, 44.570167, 43.93329, 43.166782, 42.980792, 42.828618, 43.364046, 43.48804, 43.97838, 44.136189, 45.398672, 46.204633, 46.97114, 47.41639, 46.982411, 46.734424, 46.62734, 46.508983, 46.221542, 46.458257, 47.004958, 47.89546, 49.947752, 51.066558, 51.72782, 52.450444, 52.1, 52.113334, 51.733334, 51.76, 51.72], "10": [null, null, null, null, null, null, null, null, null, 50.276313, 50.695891, 50.634353, 50.622003, 50.657303, 50.342141, 50.319031, 50.000794, 49.867065, 50.632548, 50.197544, 49.550419, 49.033948, 48.511329, 48.0794, 47.459943, 46.594548, 45.999685, 45.429415, 44.848386, 44.789976, 44.694674, 44.22278, 43.694013, 43.483428, 43.338939, 43.526467, 43.463446, 43.649437, 43.749349, 44.482552, 45.094324, 45.736837, 46.268679, 46.324014, 46.485412, 46.61453, 46.676015, 46.542286, 46.60377, 46.831264, 47.298547, 48.462555, 49.267761, 49.974444, 50.783896, 51.071489, 51.534842, 51.636334, 51.823951, 51.882848], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.352489, 49.99096, 49.654391, 49.317017, 49.019901, 48.614088, 48.075426, 47.651095, 47.21309, 46.738048, 46.463893, 46.168804, 45.69658, 45.191748, 44.850362, 44.545611, 44.420409, 44.199797, 44.123307, 44.029506, 44.322985, 44.579025, 44.873309, 45.155918, 45.240057, 45.409542, 45.589092, 45.737643, 45.803666, 45.974761, 46.242475, 46.625729, 47.371922, 47.932516, 48.434364, 49.007791, 49.323272, 49.741791, 49.983975, 50.291101, 50.542108], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.534794, 47.269346, 46.868814, 46.446647, 46.131201, 45.8363, 45.662484, 45.419763, 45.26577, 45.092142, 45.160502, 45.208682, 45.296859, 45.386309, 45.351402, 45.381946, 45.427944, 45.470124, 45.467033, 45.548302, 45.722293, 45.984099, 46.501311, 46.914232, 47.308836, 47.76939, 48.070868, 48.446622, 48.714816, 49.032753, 49.319591], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.332622, 46.408342, 46.64342, 46.825001, 47.003636, 47.229789, 47.368058, 47.560947, 47.694373, 47.864809, 48.026005], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6958, -2.874, -2.4326, -1.8702, -1.4624, -1.3219, -1.1362, -1.3304, -1.3037, -1.0981, -1.2277, -0.9596, -0.9739, -0.8846, -0.7899, -1.1897, -0.9712, -0.6586, 0.0853, 1.0494, 1.4598, 1.8554, 1.917, 2.0908, 2.1939, 2.2167, 2.135], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.26, 49.23, 45.82, 48.51, 58.12, 46.7, 44.51, 44.67, 43.97, 44.16, 41.59, 38.74, 40.92, 40.45, 39.33, 44.33, 43.23, 38.61, 37.18, 41.09, 41.09, 46.03, 42.97, 46.78, 45.68, 55.19, 53.97, 55.04, 54.76, 48.56, 51.05, 51.55, 50.99, 48.41, 52.44, 56.13, 59.95, 68.72, 63.53, 63.17, 65.72, 57.8, 61.02, 56.38, 58.79, 58.1], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.223, -2.2992, -2.3528, -2.4153, -2.2951, -2.2152, -2.3095, -2.4177, -2.3738, -2.3123, -2.1097, -2.028, -1.8398, -1.7051, -1.2968, -0.9959, -0.7151, -0.4937, -0.4764, -0.3901, -0.3044, -0.2474, -0.2605, -0.1735, -0.0089, 0.2281, 0.7336, 1.0097, 1.2066, 1.4427, 1.4358, 1.5258, 1.4672, 1.4843, 1.4648], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3224, -2.3204, -2.2782, -2.2282, -2.1505, -2.0614, -1.9085, -1.726, -1.5238, -1.3178, -1.1495, -0.9976, -0.859, -0.7367, -0.6414, -0.5478, -0.4401, -0.3064, -0.0984, 0.1232, 0.3399, 0.5604, 0.7355, 0.8936, 1.0083, 1.1035, 1.1758], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0514, 0.0081, 0.1685, 0.2002, 0.3107, 0.3563, 0.6117, 0.7301, 0.8087, 0.8241, 0.6731, 0.6075, 0.5546, 0.4893, 0.3809, 0.3743, 0.4312, 0.5345, 0.832, 0.8865, 0.8667, 0.8823, 0.7003, 0.6322, 0.4589, 0.3808, 0.289], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 43.55, 25.44, 39.47, 28.09, 43.82, 69.23, 18.18, 11.26, 15.29, 12.66, 13.29, 3.75, 0.0, 6.82, 5.11, 2.25, 14.53, 11.17, 1.59, 2.55, 20.0, 21.84, 54.29, 32.86, 56.72, 49.25, 83.33, 77.78, 83.33, 82.22, 55.56, 66.67, 68.89, 66.67, 56.67, 65.28, 84.29, 92.59, 89.17, 76.53, 72.71, 84.84, 62.6, 76.75, 62.6, 72.71, 70.69], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.15, 31.0, 37.13, 47.05, 43.74, 32.89, 14.91, 13.07, 13.75, 9.9, 5.68, 3.52, 3.98, 4.73, 7.3, 9.32, 9.1, 5.1, 8.05, 14.8, 32.04, 36.33, 47.96, 46.28, 63.1, 70.12, 81.48, 81.11, 73.7, 68.15, 63.71, 67.41, 64.08, 62.87, 68.75, 80.72, 88.68, 86.1, 79.47, 78.03, 73.38, 74.73, 67.32, 70.69, 68.67], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -56.45, -74.56, -60.53, -71.91, -56.18, -30.77, -81.82, -88.74, -84.71, -87.34, -86.71, -96.25, -100.0, -93.18, -94.89, -97.75, -85.47, -88.83, -98.41, -97.45, -80.0, -78.16, -45.71, -67.14, -43.28, -50.75, -16.67, -22.22, -16.67, -17.78, -44.44, -33.33, -31.11, -33.33, -43.33, -34.72, -15.71, -7.41, -10.83, -23.47, -27.29, -15.16, -37.4, -23.25, -37.4, -27.29, -29.31], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2548, 3.1492, 3.051, 3.0082, 3.512, 3.7261, 3.7437, 3.7481, 3.6313, 3.5229, 3.4102, 3.3175, 3.2376, 3.1513, 3.0047, 2.9471, 2.803, 2.7839, 2.7058, 2.6273, 2.5604, 2.5104, 2.5968, 2.5622, 2.5362, 2.7416, 2.7027, 2.6063, 2.5168, 2.5363, 2.5061, 2.4901, 2.3787, 2.2993, 2.2619, 2.2211, 2.4308, 2.6317, 2.6295, 2.5559, 2.4734, 2.461, 2.4138, 2.3842, 2.3996, 2.3996], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2288, 0.1112, 0.1417, 0.1318, 0.1757, 0.0743, -0.0085, 0.1038, 0.1235, 0.1227, 0.289, 0.2678, 0.1167, 0.1023, 0.2327, 0.258, 0.4091, 0.319, 0.4482, 0.4297, 0.9836, 0.9065, 0.9484, 0.9097, 0.6345, 0.7415, 0.7404, 0.6993, 0.5843, 0.7236, 0.8479, 0.9508, 1.2039, 1.0012, 0.935, 0.9764, 0.759, 0.8477, 0.7027, 0.7706, 0.7288], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0993, 0.0206, -0.0722, -0.0449, -0.0594, -0.0624, -0.13, -0.0881, -0.1059, -0.2089, -0.1624, -0.2493, -0.2287, -0.2585, -0.2285, -0.178, -0.1025, -0.1592, -0.1381, -0.2778, -0.0792, -0.0927, -0.0849, -0.1039, -0.1366, -0.0798, -0.0711, -0.073, -0.1166, -0.0667, 0.003, 0.0595, 0.1745, 0.1379, 0.09, 0.0842, 0.0266, 0.1087, 0.1027, 0.1668, 0.1431], "obv": [0, 188551, 26068, -42274, -91857, -184163, -283337, -253627, -87509, 88363, 209477, 90599, 38787, 38787, -41377, -23008, -28946, -897, 263500, 39847, -62420, 9138, -38758, -24523, -92448, -138458, -112592, -128818, -174149, -135639, -172923, -264094, -311194, -256671, -256671, -130329, -228573, -196230, -284829, -179919, -257947, -214896, -249507, -327176, -236423, -65305, -212757, -288246, -136218, 15147, 138965, 475196, 378274, 317169, 326801, 304325, 365900, 292623, 348060, 249162], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.78, 13.02, 12.44, 11.9, 11.9, 12.3, 12.67, 12.95, 12.07, 12.36, 12.47, 13.12, 14.71, 16.19, 17.56, 18.83, 18.62, 18.43, 18.71, 18.97, 18.94, 19.19, 19.74, 21.1, 23.71, 26.13, 28.13, 29.99, 30.93, 31.55, 31.95, 32.71, 33.56], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.62, 12.11, 11.6, 12.74, 25.43, 22.26, 20.57, 19.08, 18.29, 18.19, 17.45, 16.65, 15.85, 15.12, 14.72, 16.4, 16.01, 14.97, 14.3, 13.67, 13.27, 17.37, 21.88, 20.59, 22.65, 26.28, 24.75, 23.84, 22.92, 21.12, 19.85, 21.22, 20.62, 19.81, 20.3, 21.1, 23.37, 32.9, 30.57, 29.21, 28.03, 26.16, 24.76, 23.28, 24.45, 23.9], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.74, 17.98, 17.24, 16.23, 12.91, 11.3, 15.61, 15.44, 14.96, 14.32, 14.8, 16.68, 16.24, 15.49, 15.69, 14.86, 14.5, 18.98, 20.37, 19.48, 18.56, 17.58, 15.78, 15.56, 14.59, 12.54, 11.81, 11.37, 10.93, 15.31, 14.39, 13.45, 13.07, 13.61, 12.85, 12.15, 10.31, 8.84, 8.21, 8.69, 8.33, 10.39, 10.72, 10.68, 9.85, 9.15], "ad": [-298635.0, -110084.0, -139928.0, -111268.0, -137240.0, -67540.0, -149514.0, -126406.0, 2796.0, -52968.0, 45437.0, -59855.0, -50712.0, -27788.0, -81230.0, -62861.0, -68234.0, -84473.0, -15596.0, -227631.0, -255917.0, -251147.0, -222409.0, -217285.0, -249770.0, -295780.0, -297770.0, -303179.0, -320614.0, -282104.0, -285493.0, -357128.0, -385388.0, -330865.0, -307691.0, -204320.0, -302564.0, -288333.0, -376932.0, -321199.0, -363214.0, -347070.0, -338417.0, -378428.0, -345757.0, -390121.0, -403525.0, -479014.0, -428338.0, -276973.0, -177513.0, 2295.0, -94627.0, -140456.0, -130824.0, -151159.0, -89584.0, -82923.0, -48808.0, -40566.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 135637.1, 115325.3, 108358.0, 97290.9, 92749.1, 95807.2, 88413.5, 79089.9, 78923.8, 88751.7, 93529.8, 91645.1, 86913.1, 86521.5, 85652.6, 84428.7, 87192.8, 89185.6, 88003.3, 66096.7, 47582.4, 41084.1, 43045.4, 42965.8, 46994.6, 42777.0, 50810.2, 58048.0, 59659.7, 63986.5, 70626.5, 74700.9, 69888.9, 68640.0, 70954.6, 77455.0, 81932.6, 86853.4, 91168.0, 97510.9, 102156.4, 106735.4, 136053.4, 142284.5, 140628.1, 132516.0, 117651.8, 109064.1, 108842.9, 99183.8, 93937.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.516, 0.497, 0.542, 0.568, 0.625, 0.575, 0.673, 0.769, 0.79, 0.877, 1.001, 1.08, 1.049, 1.039, 1.045, 1.135, 1.118, 1.113, 1.145, 1.285, 1.391, 1.439, 1.639, 1.681, 1.632, 1.573, 1.41, 1.288, 1.257, 1.141, 1.057], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.82, -128.6, -130.59, -147.39, -123.04, -138.93, -156.85, -133.97, -120.67, -119.48, -86.45, -73.26, -109.14, -125.06, -105.45, -95.72, -47.2, -29.4, -33.27, 4.39, 123.59, 172.18, 156.86, 141.62, 69.62, 71.3, 89.21, 65.16, 44.02, 61.76, 87.39, 98.79, 248.1, 232.42, 180.58, 164.3, 108.18, 95.71, 62.49, 66.85, 66.08], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6851, -9.633, -9.5087, -5.9485, 6.6116, -4.5075, 0.7195, -2.4561, -7.2391, -8.6093, -15.0794, -14.4518, -12.5, -13.0, -10.4348, -9.3063, -7.1804, -14.0171, -23.4109, -11.014, -8.2883, -5.036, -6.8966, -4.3478, -2.243, 9.7087, 6.6667, 8.2376, 9.5146, 0.7463, 3.7736, 9.7416, 11.336, 6.2868, 9.0373, 7.7652, 14.0351, 19.8536, 17.8331, 8.8644, 12.3711, 6.7709, 9.8964, 11.714, 11.8335, 10.9997], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, -32.0, -32.0, -40.0, -44.0, -44.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, 24.0, 24.0, 24.0, 24.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.9096, -8.0146, -8.3613, -6.755, -6.4591, -4.5569, -5.47, -4.0918, -4.3116, -0.427, -0.5622, 0.2832, 0.6172, -0.9638, 0.2663, 0.7144, 0.8116, 0.2959, 1.7204, 3.4197, 4.802, 8.8242, 7.3861, 7.2312, 8.4819, 6.2185, 7.4621, 5.9564, 6.8761, 6.507], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.297835, 120.161409, 66.442282, 44.91651, 33.082343, 25.597716, 20.462548, 16.731395, 13.911193, 11.699899, 9.91495, 8.4603, 7.258615, 6.2493, 5.408732, 4.696664, 4.076168, 3.530171, 3.058639, 2.649878, 2.303051, 2.001247, 1.743611, 1.520996, 1.345478, 1.202649, 1.08786, 0.992944, 0.904144, 0.825309, 0.755696, 0.692783, 0.632325, 0.58039, 0.54013, 0.514882, 0.516782, 0.529472, 0.547113, 0.57093, 0.587004, 0.601898, 0.608169, 0.611035, 0.609709], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4596, 104.3999, 96.8084, 86.43, 75.7605, 65.7279, 56.6749, 48.6862, 41.7312, 35.7249, 30.5629, 26.1424, 22.3656, 19.1424, 16.3956, 14.0558, 12.0599, 10.354, 8.8949, 7.6459, 6.5773, 5.6621, 4.8784, 4.2069, 3.6346, 3.1482, 2.7362, 2.3875, 2.0908, 1.8377, 1.6213, 1.4356, 1.275, 1.136, 1.0169, 0.9165, 0.8365, 0.7751, 0.7295, 0.6978, 0.6756, 0.6609, 0.6503, 0.6425, 0.6359], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.4259, -22.0626, -19.1084, -16.6623, -13.8761, -11.1, -4.7905, -0.8147, 3.3666, 8.0893, 9.6839, 11.0788, 13.1228, 14.2323, 14.2442, 14.4113, 14.7219, 15.269, 18.4779, 20.2771, 20.347, 22.2707, 21.6202, 22.0427, 22.2011, 22.935, 22.7115], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.48, -24.91, -24.01, -14.51, 13.43, -7.4, 1.19, -4.43, -14.48, -18.06, -34.05, -32.1, -26.88, -27.66, -22.73, -20.45, -16.08, -30.6, -69.59, -39.62, -32.39, -17.5, -22.35, -13.04, -6.98, 25.77, 18.52, 22.51, 26.49, 2.13, 10.42, 29.34, 35.0, 20.78, 27.38, 25.15, 43.9, 53.26, 44.76, 29.89, 39.19, 19.34, 26.16, 30.72, 31.33, 29.18], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7997, -0.3291, 0.0199, -0.6352, -0.3029, 0.5738, 7.4724, 4.2673, -0.4727, -0.7313, -2.0882, -1.4034, -1.5773, -1.9196, -1.5487, -1.2068, -1.9402, -0.7935, -0.6076, -0.7986, -1.7956, -1.6116, -1.2968, 0.3619, 2.7981, 0.8887, 2.0903, 4.2192, 3.858, 2.6426, 2.3375, 1.9432, 1.255, 2.0781, 0.9117, 0.9626, 1.3444, 1.6596, 3.0892, 6.8788, 6.2676, 4.4579, 3.6496, 3.2425, 2.265, 1.2415, 1.9927, 2.208], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.0748, -1.9354, -2.5164, -2.4106, -2.0783, -1.0325, -2.588, -2.2424, -4.4462, -4.5356, -4.2018, -3.5169, -3.5218, -4.0331, -3.7468, -3.2358, -3.0392, -2.9915, -1.5375, -3.1658, -3.4865, -3.2179, -2.9877, -1.498, -0.9217, -1.2248, -0.1078, -1.1914, 1.66, 1.29, 0.9849, -0.8466, -0.8585, -0.2045, -0.0183, -0.3056, -0.431, -0.0312, -2.0678, 1.72, 3.6676, 2.8579, 2.2496, 1.1425, 0.465, 0.1415, -0.6073, -0.192], "thermo_temp": [null, 5.4952, 4.1425, 2.6208, 1.8599, 4.1425, 4.3116, 2.2826, 4.5652, 3.4662, 2.7053, 2.9589, 2.8744, 1.6063, 2.5362, 1.7754, 1.7754, 2.4517, 10.0604, 6.5097, 3.9734, 3.8044, 2.1135, 2.1135, 1.9445, 2.1135, 2.1981, 2.029, 1.099, 2.1981, 0.93, 2.5362, 1.6908, 1.6063, 1.6908, 1.8599, 3.7198, 2.1135, 2.1981, 5.4106, 2.1981, 1.3527, 1.3527, 2.7899, 2.1135, 2.2826, 0.93, 1.2681, 1.7754, 1.6908, 5.157, 5.2433, 2.6, 1.6, 1.4, 2.3, 1.8, 2.0, 2.6, 2.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.2886, 3.1825, 3.1419, 3.0932, 2.8229, 2.7708, 2.5898, 2.4417, 2.4435, 3.8284, 4.3159, 4.2536, 4.172, 3.7977, 3.4915, 3.2102, 3.0108, 2.863, 2.7114, 2.4182, 2.3782, 2.1149, 2.1915, 2.1005, 2.0106, 1.9525, 1.9356, 2.26, 2.2334, 2.227, 2.8058, 2.6953, 2.4512, 2.2515, 2.3494, 2.3065, 2.3021, 2.0527, 1.91, 1.8855, 1.8501, 2.4514, 2.959, 2.8937, 2.6585, 2.4297, 2.4061, 2.2959, 2.2421, 2.3072, 2.3241], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9239, 0.9273, 0.8758, 0.9011, 0.9004, 0.9797, 0.9659, 0.9603, 0.9565, 0.8837, 0.8509, 0.8241, 0.8553, 0.8566, 0.8673, 0.8667, 0.8932, 0.8391, 0.8034, 0.7716, 0.8494, 0.9159, 0.939, 0.9177, 0.9758, 0.9973, 1.1054, 1.105, 1.1123, 1.0538, 1.0155, 1.1097, 1.1471, 1.1378, 1.1375, 1.1111, 1.044, 1.1773, 1.2157, 1.2501, 1.1546, 1.1163, 1.1056, 1.1318, 1.112, 1.1066], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0983, 1.0929, 1.1113, 1.0086, 0.8327, 0.8847, 0.9795, 0.9768, 1.0591, 1.1091, 1.1291, 1.1574, 1.1222, 1.0968, 1.1269, 1.0857, 1.0874, 1.1357, 1.4245, 1.3788, 1.2199, 1.1456, 0.9909, 1.0701, 1.003, 0.8865, 0.8838, 0.9061, 0.8685, 0.9167, 0.9378, 0.893, 0.877, 0.873, 0.8598, 0.8943, 0.9119, 0.7328, 0.7685, 0.8624, 0.8653, 0.8432, 0.8636, 0.8471, 0.8006, 0.8175], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 40757.73, 34935.2, 5740.28, 8469.81, 5825.53, 9735.92, 199937.57, -25807.55, -43117.67, -36093.77, -33829.77, -28825.02, -38653.17, -44244.84, -34800.23, -30416.68, -29903.75, -15864.73, -16300.11, -43701.24, -42577.79, -26617.86, -22815.31, 9435.63, -9710.2, -2463.77, -7462.04, 46819.34, 35419.05, 32958.87, 27832.45, 1343.56, 12112.21, 14515.2, 8879.94, -593.97, 25196.1, 47189.93, 64374.76, 249392.26, 194380.37, 165738.83, 143713.06, 116118.73, 111845.36, 81212.03, 77529.88, 63628.51], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1027, -4.2821, -3.8636, -4.0961, -3.8636, -5.1106, -6.328, -5.3853, -5.5375, -5.92, -3.9798, -4.2757, -6.1377, -6.4632, -5.0027, -4.8632, -3.1238, -4.2693, -2.8807, -2.1579, 2.718, 2.3904, 2.7941, 2.6821, 0.6784, 1.4922, 1.583, 1.3611, 0.5601, 1.6591, 2.773, 3.7769, 6.3618, 4.7034, 4.3792, 4.9445, 2.5432, 3.7175, 2.0316, 2.837, 2.2402], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 61595.3829, 83143.6229, 50898.3014, 35989.1763, 33912.2454, 12975.199, 9075.162, 4945.2486, -2360.7382, 16780.3428, -44380.3088, -74366.3021, -78354.8597, -63719.554, -50309.1398, -50585.9065, -60739.9559, -60005.1342, -55970.461, -54779.167, -37058.7133, -27518.9744, -43907.4245, -55612.0565, -37996.4463, -19962.2775, 22120.799, 6066.1667, 3474.9055, -26091.6473, -18081.7305, -26529.5097, -22436.9485, -15969.8994, -24603.356, -15503.2243, -24486.822, -30200.6932, -53811.8956, -42455.015, 14212.1193, 67748.6249, 140702.6352, 126917.4907, 95158.2999, 76579.8764, 55547.4288, 61485.5248, 60444.6968, 65378.7232, 64075.909], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.92, 54.16, 46.68, 51.2, 63.89, 57.91, 57.8, 54.36, 47.09, 39.62, 30.58, 33.01, 36.24, 36.56, 38.05, 39.07, 41.32, 36.7, 12.8, 23.73, 30.84, 47.06, 57.46, 54.12, 64.43, 72.73, 74.51, 72.08, 72.67, 65.41, 67.36, 78.13, 71.04, 65.32, 68.73, 69.54, 70.29, 78.08, 78.39, 73.91, 72.82, 73.67, 76.33, 76.18, 75.76, 74.8], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -75.2757, -90.2578, -96.3455, -58.9579, 433.2412, 142.2952, 3.1188, 140.8549, -71.1675, -91.906, -43.9165, -61.2965, -50.0772, -29.2183, -43.4522, 109.6467, 527.8882, 225.0419, -82.1859, -75.6216, -74.8218, 76.5589, 105.1194, 127.2076, 30.4365, 128.0156, 201.6624, 165.3211, -23.6483, 101.6853, 143.41, 87.6891, 213.0616, 38.4535, 490.4229, 19.8058, 26.0311, 939.5789, 9.394, -41.7548, -87.6557, -47.7922, 77.9059, -5.6548, -38.9144, -42.2048], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.32, 33.9, 33.59, 33.59, 33.65, 34.03, 31.83, 31.26, 30.35, 31.04, 30.0, 30.24, 30.25, 30.86, 30.35, 30.65, 30.53, 30.65, 25.5, 22.08, 21.58, 21.62, 21.57, 22.68, 22.3, 21.32, 21.19, 21.36, 21.51, 20.98, 21.18, 21.96, 22.3, 22.16, 22.19, 23.23, 22.66, 23.12, 23.04, 20.04], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1825, 0.2206, 0.2058, 0.2357, 0.1278, 0.0036, 0.121, 0.1266, 0.0932, 0.3015, 0.2621, 0.0485, 0.0027, 0.1762, 0.2011, 0.4041, 0.2761, 0.4354, 0.3937, 0.7863, 0.7165, 0.7478, 0.7204, 0.4695, 0.5687, 0.582, 0.5566, 0.4598, 0.6094, 0.7492, 0.8739, 1.2771, 1.046, 0.9926, 1.0978, 0.7828, 0.9281, 0.7211, 0.8208, 0.7665], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4837, 8.7733, 6.2097, 6.5814, 6.8443, 8.6787, 8.9909, 8.9209, 9.1392, 9.7072, 10.305, 11.2509, 12.346, 13.1784, 14.0061, 14.7232, 15.237, 15.6675, 16.5502, 7.7998, 6.0612, 6.4684, 6.0154, 6.3046, 3.9274, 3.9802, 8.2446, 8.028, 7.766, 7.3973, 7.3645, 7.211, 6.6163, 5.7445, 5.2222, 4.5253, 4.6742, 6.0635, 12.0215, 11.1127, 10.7633, 10.3156, 9.9882, 9.5717, 8.8209, 8.1323, 7.4298], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.867154, -1.094145, -0.995943, -0.94393, -0.944959, -0.972088, -1.063841, -0.709329, -0.36649, -0.031389, 0.44135, 0.688797, 0.919208, 1.075702, 1.117914, 0.923428, 0.846739, 0.916415, 0.989162, 0.948172, 1.018843, 1.042666, 1.150076, 1.539958, 1.684458, 1.708598, 1.689773, 1.450839, 1.354829, 1.283312, 1.144904, 1.069097], "market_activity_top_line": [null, null, null, null, 52.477597, 51.835083, 49.829623, 48.938923, 49.068356, 50.276313, 50.944778, 51.288382, 51.288383, 51.119302, 50.342141, 50.319031, 50.000794, 49.867065, 50.922038, 50.352489, 49.99096, 49.654391, 49.317017, 49.019901, 48.614088, 48.075426, 47.651095, 47.21309, 46.738048, 47.534794, 47.269346, 46.868814, 46.446647, 46.131201, 45.8363, 45.662484, 45.419763, 45.26577, 45.092142, 45.398672, 46.204633, 46.97114, 47.41639, 46.982411, 46.734424, 46.62734, 46.676015, 46.542286, 46.60377, 47.004958, 47.89546, 49.947752, 51.066558, 51.72782, 52.450444, 52.1, 52.113334, 51.733334, 51.823951, 51.882848], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.320459, -8.541215, -9.053973, -9.920799, -9.708925, -9.514358, -7.994213, -7.573125, -6.94339, -6.330836, -4.878829, -3.922606, -3.070543, -2.24587, -1.703929, -1.244469, -0.907381, -0.687174, -0.424255, 0.310909, 0.71284, 1.101252, 1.754048, 2.246099, 2.708171, 3.113288, 3.209963, 3.423406, 3.490055, 3.545072, 3.677461], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.2575, -22.9457, -21.859225, -20.985238, -32.709594, -39.135647, -39.870948, -38.442174, -35.983987, -33.439944, -25.417197, -4.637398, 20.533551, 41.12655, 43.337075, 31.399013, 15.670081, 4.012291, 1.40072, 5.07716, 14.58668, 32.63624, 61.891145, 80.945573, 90.472786, 95.236393, 95.057172, 83.104011, 63.524105, 46.433403, 41.110876], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.2575, -21.6339, -20.77275, -20.11125, -44.43395, -45.5617, -40.60625, -37.0134, -33.5258, -30.8959, -17.39445, 16.1424, 45.7045, 61.71955, 45.5476, 19.46095, -0.05885, -7.6455, -1.21085, 8.7536, 24.0962, 50.6858, 91.14605, 100.0, 100.0, 100.0, 94.87795, 71.15085, 43.9442, 29.3427, 35.78835], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.834206, -3.002451, -2.977163, -3.076471, -3.090763, -3.159914, -3.117602, -3.412933, -3.497515, -3.455861, -2.570307, -0.419071, 1.460918, 2.647629, 2.081799, 1.698655, 1.708879, 1.946653, 1.930619, 2.635364, 3.538176, 5.303596, 9.295541, 11.295786, 12.30185, 13.217643, 11.860661, 11.251069, 9.902613, 9.439393, 9.065826], "market_activity_roc": [null, null, null, null, null, null, null, null, -6.496565, -3.007172, 2.237936, 4.800798, 4.524356, 1.676712, -1.182922, -1.890001, -2.510489, -2.449636, 1.151912, 0.066492, -0.019668, -0.426482, -3.151918, -2.646519, -2.754242, -3.17991, -3.377986, -3.685872, -3.859046, -1.12455, -0.801134, -0.729196, -0.623477, -2.95277, -3.03166, -2.573844, -2.210889, -1.876021, -1.623512, -0.577743, 1.728036, 3.76746, 5.154441, 3.488514, 1.146619, -0.731939, -1.561433, -0.936787, -0.279567, 0.809864, 2.612573, 7.316929, 9.576024, 10.047583, 9.510263, 4.308999, 2.049827, 0.01066, -1.194447, -0.416798], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.574, -0.7245, 1.7034, 9.805, -1.3997, -3.1111, -2.5576, -2.8233, -2.2822, -4.2052, -6.1145, -3.4099, -3.3626, -3.8849, 0.9664, -0.1158, -4.1043, -4.7964, -0.7682, -0.6658, 3.7043, 0.5584, 3.7859, 2.3278, 10.2594, 7.8342, 7.717, 6.4454, 0.2126, 2.3423, 2.4633, 1.6495, -0.8064, 2.7938, 5.6193, 8.1807, 14.6906, 8.2339, 6.824, 8.1242, 0.1769, 2.944, -1.4699, 0.8148, 0.1081], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.450527, -0.542446, -0.581163, -0.621489, -0.62276, -0.698781, -0.765083, -0.796335, -0.818158, -0.831608, -0.730498, -0.689412, -0.743087, -0.776919, -0.652302, -0.580646, -0.442204, -0.386481, -0.2734, -0.199192, 0.098334, 0.283399, 0.417102, 0.486229, 0.394022, 0.393166, 0.387876, 0.362096, 0.290783, 0.339137, 0.454271, 0.601138, 0.756679, 0.854008, 0.9089, 0.94534, 0.847792, 0.80901, 0.686065, 0.619974, 0.539534], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0111, 0.0223, 0.0421, 0.0673, 0.093, 0.1195, 0.143, 0.1645, 0.185, 0.207, 0.2245, 0.2305, 0.22, 0.198, 0.172, 0.1455, 0.122, 0.1005, 0.08, 0.058, 0.0305, 0.015, 0.009, 0.008, 0.0095, 0.01, 0.012, 0.0255, 0.0375, 0.0575, 0.0745, 0.1, 0.123, 0.1625, 0.205, 0.2355, 0.257, 0.26, 0.2625, 0.2555, 0.254, 0.262, 0.3, 0.343, 0.3955, 0.4645, 0.541, 0.6225, 0.7065, 0.7905, 0.873, 0.9285], "weekly_rs": {"dates": ["2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.516485, -27.488618, -29.927332, -24.971183, -22.486676, -21.182946, -21.359002, -21.0022, -23.159853], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/3c54cf21-b00e-4abf-bb79-b83cfc4a49b3/", "share_image": "https://sharemaestro.com/terminal/3c54cf21-b00e-4abf-bb79-b83cfc4a49b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}