{"ticker": {"uuid": "3c55bf5a-7101-4793-8d83-2c3330cf87d4", "symbol": "NETCD", "name": "Netcad Yazilim Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NETCD rose 10.21%, moving from 143.81 to 158.50. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 52.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "158.50"}, {"label": "12-Week Change", "value": "10.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 157.800003, "high": 165.5, "low": 157.800003, "close": 158.5, "volume": 8109944}, "trend_line": null, "activity_lines": {"activity_5": 158.913333, "activity_10": 151.12754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.340928, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5822, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 48.937538, "high": 53.821625, "low": 48.937538, "close": 53.821625, "volume": 149649}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.821625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.189281, "high": 86.559486, "low": 59.189281, "close": 86.559486, "volume": 25933839}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.190556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.215431, "high": 110.641399, "low": 89.944496, "close": 102.51738, "volume": 248745284}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.966164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.838531, "high": 107.836679, "low": 86.656199, "close": 89.847778, "volume": 93646129}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.186567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.932694, "high": 104.354958, "low": 82.449122, "close": 104.354958, "volume": 65375966}, "trend_line": null, "activity_lines": {"activity_5": 94.377243, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.420245, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.550235, "high": 147.683049, "low": 101.550235, "close": 143.814468, "volume": 70390916}, "trend_line": null, "activity_lines": {"activity_5": 113.175317, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.819283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 143.814476, "high": 151.358201, "low": 123.891289, "close": 148.940338, "volume": 51951429}, "trend_line": null, "activity_lines": {"activity_5": 127.682491, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.265148, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 146.135623, "high": 165.575238, "low": 135.206893, "close": 147.973206, "volume": 81480764}, "trend_line": null, "activity_lines": {"activity_5": 137.708565, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.728655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 149.90749, "high": 158.998648, "low": 132.692301, "close": 138.108322, "volume": 60037503}, "trend_line": null, "activity_lines": {"activity_5": 141.415956, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.881951, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 138.785325, "high": 144.201346, "low": 132.498884, "close": 135.206879, "volume": 35770247}, "trend_line": null, "activity_lines": {"activity_5": 140.93883, "activity_10": 129.09013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.114444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.215, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 134.04632, "high": 149.327202, "low": 127.179583, "close": 139.752472, "volume": 40179487}, "trend_line": null, "activity_lines": {"activity_5": 139.920106, "activity_10": 133.569771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.354265, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.851033, "high": 139.849188, "low": 114.123123, "close": 132.498871, "volume": 52673521}, "trend_line": null, "activity_lines": {"activity_5": 136.754315, "activity_10": 135.168197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.616315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 128.630299, "high": 137.044458, "low": 124.858433, "close": 130.699997, "volume": 29885081}, "trend_line": null, "activity_lines": {"activity_5": 134.084998, "activity_10": 135.604294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.545829, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 131.0, "high": 155.399994, "low": 126.099998, "close": 155.399994, "volume": 56904107}, "trend_line": null, "activity_lines": {"activity_5": 140.80056, "activity_10": 140.018887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.106841, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 157.0, "high": 184.399994, "low": 154.899994, "close": 173.5, "volume": 72471283}, "trend_line": null, "activity_lines": {"activity_5": 152.396679, "activity_10": 146.532533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.533052, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 173.5, "high": 175.399994, "low": 146.5, "close": 157.300003, "volume": 41273136}, "trend_line": null, "activity_lines": {"activity_5": 156.039924, "activity_10": 148.843541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.518486, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.800003, "high": 165.5, "low": 157.800003, "close": 158.5, "volume": 8109944}, "trend_line": null, "activity_lines": {"activity_5": 158.913333, "activity_10": 151.12754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.340928, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5822, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c55bf5a-7101-4793-8d83-2c3330cf87d4/", "share_image": "https://sharemaestro.com/terminal/3c55bf5a-7101-4793-8d83-2c3330cf87d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}