{"ticker": {"uuid": "3c56bfb5-5f8f-4120-8ff4-589da5230f19", "symbol": "FYTO11", "name": "Fii Nch Brasil Recebiveis Imobiliarios Para Fii Fyto Recebiveis Imob", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FYTO11 rose 2.12%, moving from 8.37 to 8.55. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.41 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is negative at 36.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.55"}, {"label": "12-Week Change", "value": "2.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.41"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.6, "high": 8.62, "low": 8.42, "close": 8.55, "volume": 90309}, "trend_line": 8.185724, "activity_lines": {"activity_5": 8.547341, "activity_10": 8.537486, "activity_20": 8.472826, "activity_30": 8.381751}, "trend_signal": 1, "fair_value": 66.964387, "relative_strength": 0.406091, "rate_of_change": 0.5111803119144224, "market_dynamics": 0.47036, "expectation": {"probability": 35.9971, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 107.331436, "high": 107.439674, "low": 107.331436, "close": 107.439674, "volume": 0}, "trend_line": 107.104308, "activity_lines": {"activity_5": 107.367515, "activity_10": 107.318447, "activity_20": 107.246189, "activity_30": 107.188884}, "trend_signal": 1, "fair_value": 106.300522, "relative_strength": -7.482304, "rate_of_change": 0.01841441442148986, "market_dynamics": 0.909188, "expectation": {"probability": 18.8889, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 107.439674, "high": 107.439674, "low": 107.439674, "close": 107.439674, "volume": 0}, "trend_line": 107.124027, "activity_lines": {"activity_5": 107.396379, "activity_10": 107.348181, "activity_20": 107.269852, "activity_30": 107.210521}, "trend_signal": 1, "fair_value": 106.309756, "relative_strength": -8.553007, "rate_of_change": 0.01841102413919236, "market_dynamics": 0.998175, "expectation": {"probability": 22.1207, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 107.439674, "high": 107.439674, "low": 107.439674, "close": 107.439674, "volume": 0}, "trend_line": 107.143746, "activity_lines": {"activity_5": 107.418026, "activity_10": 107.372183, "activity_20": 107.291582, "activity_30": 107.230885}, "trend_signal": 1, "fair_value": 106.318989, "relative_strength": -8.410828, "rate_of_change": 0.018407635105049718, "market_dynamics": 1.053271, "expectation": {"probability": 21.7756, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 107.439674, "high": 107.439674, "low": 107.439674, "close": 107.439674, "volume": 0}, "trend_line": 107.163465, "activity_lines": {"activity_5": 107.432458, "activity_10": 107.392153, "activity_20": 107.311379, "activity_30": 107.249977}, "trend_signal": 1, "fair_value": 106.328222, "relative_strength": -7.423452, "rate_of_change": 0.018404247318372785, "market_dynamics": 1.094183, "expectation": {"probability": 21.3781, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 107.439674, "high": 107.439674, "low": 107.439674, "close": 107.439674, "volume": 0}, "trend_line": 107.180166, "activity_lines": {"activity_5": 107.439674, "activity_10": 107.40809, "activity_20": 107.329674, "activity_30": 107.267797}, "trend_signal": 1, "fair_value": 106.337455, "relative_strength": -7.770479, "rate_of_change": 0.015584602457561103, "market_dynamics": 0.97203, "expectation": {"probability": 20.9948, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 107.530502, "high": 107.530502, "low": 107.530502, "close": 107.530502, "volume": 0}, "trend_line": 107.199895, "activity_lines": {"activity_5": 107.46995, "activity_10": 107.436509, "activity_20": 107.355119, "activity_30": 107.2904}, "trend_signal": 1, "fair_value": 106.347271, "relative_strength": -6.414855, "rate_of_change": 0.01840732360873383, "market_dynamics": 1.022866, "expectation": {"probability": 18.9206, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 107.530502, "high": 107.530502, "low": 107.530502, "close": 107.530502, "volume": 0}, "trend_line": 107.219624, "activity_lines": {"activity_5": 107.494171, "activity_10": 107.459243, "activity_20": 107.37863, "activity_30": 107.311729}, "trend_signal": 1, "fair_value": 106.357086, "relative_strength": -8.037043, "rate_of_change": 0.01840393593668922, "market_dynamics": 1.076264, "expectation": {"probability": 21.9989, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 107.530502, "high": 107.530502, "low": 107.530502, "close": 107.530502, "volume": 0}, "trend_line": 107.239353, "activity_lines": {"activity_5": 107.512336, "activity_10": 107.478358, "activity_20": 107.400208, "activity_30": 107.331786}, "trend_signal": 1, "fair_value": 106.366902, "relative_strength": -7.764322, "rate_of_change": 0.018400549511345152, "market_dynamics": 1.128381, "expectation": {"probability": 21.6841, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 107.530502, "high": 107.530502, "low": 107.530502, "close": 107.530502, "volume": 0}, "trend_line": 107.259082, "activity_lines": {"activity_5": 107.524447, "activity_10": 107.493854, "activity_20": 107.419852, "activity_30": 107.350569}, "trend_signal": 1, "fair_value": 106.376717, "relative_strength": -7.056317, "rate_of_change": 0.018397164332026806, "market_dynamics": 1.170131, "expectation": {"probability": 21.3203, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 107.530502, "high": 107.607925, "low": 107.530502, "close": 107.607925, "volume": 0}, "trend_line": 107.278222, "activity_lines": {"activity_5": 107.55631, "activity_10": 107.519808, "activity_20": 107.444935, "activity_30": 107.373075}, "trend_signal": 1, "fair_value": 106.387029, "relative_strength": -5.790231, "rate_of_change": 0.01784464275015243, "market_dynamics": 1.224332, "expectation": {"probability": 19.2399, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 107.607925, "high": 107.607925, "low": 107.607925, "close": 107.607925, "volume": 0}, "trend_line": 107.297361, "activity_lines": {"activity_5": 107.576956, "activity_10": 107.540734, "activity_20": 107.467717, "activity_30": 107.394347}, "trend_signal": 1, "fair_value": 106.397341, "relative_strength": -3.577826, "rate_of_change": 0.01784052684989091, "market_dynamics": 1.309719, "expectation": {"probability": 22.2513, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 107.607925, "high": 107.607925, "low": 107.607925, "close": 107.607925, "volume": 0}, "trend_line": 107.3165, "activity_lines": {"activity_5": 107.59244, "activity_10": 107.558601, "activity_20": 107.488196, "activity_30": 107.414383}, "trend_signal": 1, "fair_value": 106.407652, "relative_strength": -3.896411, "rate_of_change": 0.017837344573656183, "market_dynamics": 1.356122, "expectation": {"probability": 21.9525, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 107.607925, "high": 107.607925, "low": 107.607925, "close": 107.607925, "volume": 0}, "trend_line": 107.33564, "activity_lines": {"activity_5": 107.602763, "activity_10": 107.573409, "activity_20": 107.506372, "activity_30": 107.433185}, "trend_signal": 1, "fair_value": 106.417964, "relative_strength": -5.481786, "rate_of_change": 0.017835095255615913, "market_dynamics": 1.332486, "expectation": {"probability": 21.6065, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 107.607925, "high": 107.607925, "low": 107.607925, "close": 107.607925, "volume": 0}, "trend_line": 107.351756, "activity_lines": {"activity_5": 107.607925, "activity_10": 107.585158, "activity_20": 107.522691, "activity_30": 107.450751}, "trend_signal": 1, "fair_value": 106.428276, "relative_strength": -3.335383, "rate_of_change": 0.01501458415862307, "market_dynamics": 1.030082, "expectation": {"probability": 21.2713, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 107.690857, "high": 107.690857, "low": 107.690857, "close": 107.690857, "volume": 0}, "trend_line": 107.370637, "activity_lines": {"activity_5": 107.635569, "activity_10": 107.608927, "activity_20": 107.545051, "activity_30": 107.472629}, "trend_signal": 1, "fair_value": 106.439119, "relative_strength": -5.937738, "rate_of_change": 0.017587974993168696, "market_dynamics": 0.924963, "expectation": {"probability": 19.2413, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 107.690857, "high": 107.690857, "low": 107.690857, "close": 107.690857, "volume": 0}, "trend_line": 107.389518, "activity_lines": {"activity_5": 107.657684, "activity_10": 107.628128, "activity_20": 107.565159, "activity_30": 107.493288}, "trend_signal": 1, "fair_value": 106.449963, "relative_strength": -3.65826, "rate_of_change": 0.01758488216847709, "market_dynamics": 0.887767, "expectation": {"probability": 22.1359, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107.690857, "high": 107.690857, "low": 107.690857, "close": 107.690857, "volume": 0}, "trend_line": 107.408399, "activity_lines": {"activity_5": 107.674271, "activity_10": 107.644414, "activity_20": 107.583015, "activity_30": 107.512729}, "trend_signal": 1, "fair_value": 106.460806, "relative_strength": -4.031049, "rate_of_change": 0.01758179043135986, "market_dynamics": 0.907132, "expectation": {"probability": 21.86, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 107.690857, "high": 107.690857, "low": 107.690857, "close": 107.690857, "volume": 0}, "trend_line": 107.42728, "activity_lines": {"activity_5": 107.685328, "activity_10": 107.657784, "activity_20": 107.599159, "activity_30": 107.530952}, "trend_signal": 1, "fair_value": 106.471649, "relative_strength": -2.070431, "rate_of_change": 0.01757869978119054, "market_dynamics": 0.96771, "expectation": {"probability": 21.5399, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107.757454, "high": 107.757454, "low": 107.757454, "close": 107.757454, "volume": 0}, "trend_line": 107.448381, "activity_lines": {"activity_5": 107.713056, "activity_10": 107.680348, "activity_20": 107.619934, "activity_30": 107.552254}, "trend_signal": 1, "fair_value": 106.48292, "relative_strength": -3.309136, "rate_of_change": 0.019642124421284417, "market_dynamics": 0.949517, "expectation": {"probability": 19.5021, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 107.757454, "high": 107.757454, "low": 107.757454, "close": 107.757454, "volume": 0}, "trend_line": 107.469482, "activity_lines": {"activity_5": 107.730815, "activity_10": 107.698785, "activity_20": 107.638681, "activity_30": 107.572194}, "trend_signal": 1, "fair_value": 106.49419, "relative_strength": -1.211044, "rate_of_change": 0.01963826704843658, "market_dynamics": 0.942722, "expectation": {"probability": 22.3497, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 107.757454, "high": 107.757454, "low": 107.757454, "close": 107.757454, "volume": 0}, "trend_line": 107.490583, "activity_lines": {"activity_5": 107.744135, "activity_10": 107.714503, "activity_20": 107.655398, "activity_30": 107.590773}, "trend_signal": 1, "fair_value": 106.50546, "relative_strength": -1.375913, "rate_of_change": 0.01963441119033363, "market_dynamics": 0.943629, "expectation": {"probability": 22.0862, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.757454, "high": 107.757454, "low": 107.757454, "close": 107.757454, "volume": 0}, "trend_line": 107.511684, "activity_lines": {"activity_5": 107.753014, "activity_10": 107.727502, "activity_20": 107.670603, "activity_30": 107.60799}, "trend_signal": 1, "fair_value": 106.516731, "relative_strength": -5.447594, "rate_of_change": 0.019630556846083523, "market_dynamics": 0.961168, "expectation": {"probability": 21.78, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 107.757454, "high": 107.830475, "low": 107.757454, "close": 107.830475, "volume": 0}, "trend_line": 107.532104, "activity_lines": {"activity_5": 107.781794, "activity_10": 107.75106, "activity_20": 107.691249, "activity_30": 107.628558}, "trend_signal": 1, "fair_value": 106.528469, "relative_strength": -7.218184, "rate_of_change": 0.018993284488038935, "market_dynamics": 0.962635, "expectation": {"probability": 19.7349, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 107.830475, "high": 107.830475, "low": 107.830475, "close": 107.830475, "volume": 0}, "trend_line": 107.552523, "activity_lines": {"activity_5": 107.801267, "activity_10": 107.770571, "activity_20": 107.710034, "activity_30": 107.647807}, "trend_signal": 1, "fair_value": 106.540207, "relative_strength": -10.288452, "rate_of_change": 0.01898874776967979, "market_dynamics": 0.956385, "expectation": {"probability": 22.5413, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.830475, "high": 107.830475, "low": 107.830475, "close": 107.830475, "volume": 0}, "trend_line": 107.572943, "activity_lines": {"activity_5": 107.815871, "activity_10": 107.786036, "activity_20": 107.726957, "activity_30": 107.66574}, "trend_signal": 1, "fair_value": 106.551946, "relative_strength": -10.413581, "rate_of_change": 0.01898607250710561, "market_dynamics": 0.98196, "expectation": {"probability": 22.2892, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.830475, "high": 107.830475, "low": 107.830475, "close": 107.830475, "volume": 0}, "trend_line": 107.593363, "activity_lines": {"activity_5": 107.825607, "activity_10": 107.798962, "activity_20": 107.74202, "activity_30": 107.682355}, "trend_signal": 1, "fair_value": 106.563684, "relative_strength": -12.0053, "rate_of_change": 0.018982468481876003, "market_dynamics": 1.004934, "expectation": {"probability": 21.9958, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.830475, "high": 107.908112, "low": 107.830475, "close": 107.908112, "volume": 0}, "trend_line": 107.612586, "activity_lines": {"activity_5": 107.856354, "activity_10": 107.823465, "activity_20": 107.763049, "activity_30": 107.702661}, "trend_signal": 1, "fair_value": 106.57592, "relative_strength": -10.98518, "rate_of_change": 0.01786634367028444, "market_dynamics": 1.004496, "expectation": {"probability": 19.9441, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 107.908112, "high": 107.908112, "low": 107.908112, "close": 107.908112, "volume": 0}, "trend_line": 107.631808, "activity_lines": {"activity_5": 107.877057, "activity_10": 107.844019, "activity_20": 107.782279, "activity_30": 107.721727}, "trend_signal": 1, "fair_value": 106.588156, "relative_strength": -12.735091, "rate_of_change": 0.017862222918807468, "market_dynamics": 1.006044, "expectation": {"probability": 22.7141, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 107.908112, "high": 107.908112, "low": 107.908112, "close": 107.908112, "volume": 0}, "trend_line": 107.651031, "activity_lines": {"activity_5": 107.892585, "activity_10": 107.860622, "activity_20": 107.799711, "activity_30": 107.739553}, "trend_signal": 1, "fair_value": 106.600392, "relative_strength": -14.13362, "rate_of_change": 0.017859961991901742, "market_dynamics": 1.011614, "expectation": {"probability": 22.4724, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.908112, "high": 107.908112, "low": 107.908112, "close": 107.908112, "volume": 0}, "trend_line": 107.670253, "activity_lines": {"activity_5": 107.902936, "activity_10": 107.874486, "activity_20": 107.815345, "activity_30": 107.756139}, "trend_signal": 1, "fair_value": 106.612628, "relative_strength": -14.75954, "rate_of_change": 0.017855843851601553, "market_dynamics": 1.046358, "expectation": {"probability": 22.1908, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.908112, "high": 107.908112, "low": 107.908112, "close": 107.908112, "volume": 0}, "trend_line": 107.685868, "activity_lines": {"activity_5": 107.908112, "activity_10": 107.885611, "activity_20": 107.829549, "activity_30": 107.771485}, "trend_signal": 1, "fair_value": 106.624864, "relative_strength": -13.070876, "rate_of_change": 0.014502612899030548, "market_dynamics": 0.914831, "expectation": {"probability": 21.9162, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 107.908112, "high": 107.980766, "low": 107.908112, "close": 107.980766, "volume": 0}, "trend_line": 107.703904, "activity_lines": {"activity_5": 107.93233, "activity_10": 107.907206, "activity_20": 107.849244, "activity_30": 107.790511}, "trend_signal": 1, "fair_value": 106.637566, "relative_strength": -12.072086, "rate_of_change": 0.016748715811061722, "market_dynamics": 0.89264, "expectation": {"probability": 19.9036, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107.980766, "high": 107.980766, "low": 107.980766, "close": 107.980766, "volume": 0}, "trend_line": 107.721941, "activity_lines": {"activity_5": 107.951704, "activity_10": 107.924741, "activity_20": 107.867163, "activity_30": 107.808373}, "trend_signal": 1, "fair_value": 106.650268, "relative_strength": -9.56425, "rate_of_change": 0.01674683955746557, "market_dynamics": 0.878156, "expectation": {"probability": 22.5945, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.980766, "high": 107.980766, "low": 107.980766, "close": 107.980766, "volume": 0}, "trend_line": 107.739977, "activity_lines": {"activity_5": 107.966235, "activity_10": 107.939544, "activity_20": 107.883307, "activity_30": 107.825071}, "trend_signal": 1, "fair_value": 106.66297, "relative_strength": -10.287125, "rate_of_change": 0.016743107144713495, "market_dynamics": 0.872413, "expectation": {"probability": 22.3679, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.980766, "high": 107.980766, "low": 107.980766, "close": 107.980766, "volume": 0}, "trend_line": 107.758013, "activity_lines": {"activity_5": 107.975922, "activity_10": 107.951614, "activity_20": 107.897675, "activity_30": 107.840606}, "trend_signal": 1, "fair_value": 106.675671, "relative_strength": -8.769427, "rate_of_change": 0.016740304297641784, "market_dynamics": 0.878968, "expectation": {"probability": 22.1037, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107.980766, "high": 108.063087, "low": 107.980766, "close": 108.063087, "volume": 0}, "trend_line": 107.775766, "activity_lines": {"activity_5": 108.008206, "activity_10": 107.975919, "activity_20": 107.918503, "activity_30": 107.860288}, "trend_signal": 1, "fair_value": 106.688901, "relative_strength": -9.026463, "rate_of_change": 0.01647487690776093, "market_dynamics": 0.89297, "expectation": {"probability": 20.0837, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 108.063087, "high": 108.063087, "low": 108.063087, "close": 108.063087, "volume": 0}, "trend_line": 107.793519, "activity_lines": {"activity_5": 108.030159, "activity_10": 107.995994, "activity_20": 107.937558, "activity_30": 107.878825}, "trend_signal": 1, "fair_value": 106.70213, "relative_strength": -9.25675, "rate_of_change": 0.016472163139159706, "market_dynamics": 0.915955, "expectation": {"probability": 22.7476, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.063087, "high": 108.063087, "low": 108.063087, "close": 108.063087, "volume": 0}, "trend_line": 107.811272, "activity_lines": {"activity_5": 108.046623, "activity_10": 108.013252, "activity_20": 107.95484, "activity_30": 107.896216}, "trend_signal": 1, "fair_value": 106.71536, "relative_strength": -9.40965, "rate_of_change": 0.016469450264444022, "market_dynamics": 0.960904, "expectation": {"probability": 22.5295, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.063087, "high": 108.063087, "low": 108.063087, "close": 108.063087, "volume": 0}, "trend_line": 107.829025, "activity_lines": {"activity_5": 108.057599, "activity_10": 108.027692, "activity_20": 107.970351, "activity_30": 107.912463}, "trend_signal": 1, "fair_value": 106.728589, "relative_strength": -8.871594, "rate_of_change": 0.016466738283172303, "market_dynamics": 1.013065, "expectation": {"probability": 22.2749, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.063087, "high": 108.162796, "low": 108.063087, "close": 108.162796, "volume": 0}, "trend_line": 107.84752, "activity_lines": {"activity_5": 108.096323, "activity_10": 108.057444, "activity_20": 107.993902, "activity_30": 107.933996}, "trend_signal": 1, "fair_value": 106.742458, "relative_strength": -6.917505, "rate_of_change": 0.017152153606138497, "market_dynamics": 1.128166, "expectation": {"probability": 20.2481, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 108.162796, "high": 108.162796, "low": 108.162796, "close": 108.162796, "volume": 0}, "trend_line": 107.866016, "activity_lines": {"activity_5": 108.122912, "activity_10": 108.082564, "activity_20": 108.015522, "activity_30": 107.954337}, "trend_signal": 1, "fair_value": 106.756326, "relative_strength": -6.287612, "rate_of_change": 0.017150139381970915, "market_dynamics": 1.267156, "expectation": {"probability": 22.8877, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 108.162796, "high": 108.162796, "low": 108.162796, "close": 108.162796, "volume": 0}, "trend_line": 107.884512, "activity_lines": {"activity_5": 108.142854, "activity_10": 108.103055, "activity_20": 108.035213, "activity_30": 107.973484}, "trend_signal": 1, "fair_value": 106.770195, "relative_strength": -6.036644, "rate_of_change": 0.017147198613508594, "market_dynamics": 1.395976, "expectation": {"probability": 22.6775, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 108.162796, "high": 108.162796, "low": 108.162796, "close": 108.162796, "volume": 0}, "trend_line": 107.903008, "activity_lines": {"activity_5": 108.156149, "activity_10": 108.120235, "activity_20": 108.052973, "activity_30": 107.991437}, "trend_signal": 1, "fair_value": 106.784064, "relative_strength": -6.416711, "rate_of_change": 0.01714425885339219, "market_dynamics": 1.522401, "expectation": {"probability": 22.4319, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108.162796, "high": 108.162796, "low": 108.162796, "close": 108.162796, "volume": 0}, "trend_line": 107.921503, "activity_lines": {"activity_5": 108.162796, "activity_10": 108.134106, "activity_20": 108.069151, "activity_30": 108.008198}, "trend_signal": 1, "fair_value": 106.797932, "relative_strength": -5.025079, "rate_of_change": 0.017140393342882046, "market_dynamics": 1.384732, "expectation": {"probability": 22.1915, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 108.252678, "high": 108.252678, "low": 108.252678, "close": 108.252678, "volume": 0}, "trend_line": 107.940231, "activity_lines": {"activity_5": 108.192757, "activity_10": 108.161009, "activity_20": 108.092306, "activity_30": 108.029564}, "trend_signal": 1, "fair_value": 106.812377, "relative_strength": -3.998484, "rate_of_change": 0.017353353575881775, "market_dynamics": 1.36947, "expectation": {"probability": 20.1974, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.252678, "high": 108.252678, "low": 108.252678, "close": 108.252678, "volume": 0}, "trend_line": 107.958958, "activity_lines": {"activity_5": 108.216725, "activity_10": 108.182969, "activity_20": 108.113451, "activity_30": 108.049722}, "trend_signal": 1, "fair_value": 106.826822, "relative_strength": -3.030064, "rate_of_change": 0.01734941627093459, "market_dynamics": 1.384564, "expectation": {"probability": 22.775, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 108.252678, "high": 108.252678, "low": 108.252678, "close": 108.252678, "volume": 0}, "trend_line": 107.977685, "activity_lines": {"activity_5": 108.234702, "activity_10": 108.201481, "activity_20": 108.132586, "activity_30": 108.068672}, "trend_signal": 1, "fair_value": 106.841267, "relative_strength": -3.749594, "rate_of_change": 0.01734640677061591, "market_dynamics": 1.417164, "expectation": {"probability": 22.5763, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 108.252678, "high": 108.252678, "low": 108.252678, "close": 108.252678, "volume": 0}, "trend_line": 107.996413, "activity_lines": {"activity_5": 108.246686, "activity_10": 108.216547, "activity_20": 108.15008, "activity_30": 108.086413}, "trend_signal": 1, "fair_value": 106.855712, "relative_strength": -4.8699, "rate_of_change": 0.017344324431487923, "market_dynamics": 1.455431, "expectation": {"probability": 22.344, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.252678, "high": 108.343468, "low": 108.252678, "close": 108.343468, "volume": 0}, "trend_line": 108.015946, "activity_lines": {"activity_5": 108.282941, "activity_10": 108.244672, "activity_20": 108.174579, "activity_30": 108.108804}, "trend_signal": 1, "fair_value": 106.870738, "relative_strength": -3.818438, "rate_of_change": 0.018086711824396966, "market_dynamics": 1.487702, "expectation": {"probability": 20.3427, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 108.343468, "high": 108.343468, "low": 108.343468, "close": 108.343468, "volume": 0}, "trend_line": 108.03548, "activity_lines": {"activity_5": 108.307152, "activity_10": 108.2677, "activity_20": 108.197006, "activity_30": 108.129934}, "trend_signal": 1, "fair_value": 106.885765, "relative_strength": -3.973136, "rate_of_change": 0.018084366913758518, "market_dynamics": 1.523213, "expectation": {"probability": 22.9018, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 108.343468, "high": 108.343468, "low": 108.343468, "close": 108.343468, "volume": 0}, "trend_line": 108.055014, "activity_lines": {"activity_5": 108.32531, "activity_10": 108.287442, "activity_20": 108.217359, "activity_30": 108.149804}, "trend_signal": 1, "fair_value": 106.900792, "relative_strength": -0.794438, "rate_of_change": 0.018081097061810672, "market_dynamics": 1.593372, "expectation": {"probability": 22.7097, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108.343468, "high": 108.343468, "low": 108.343468, "close": 108.343468, "volume": 0}, "trend_line": 108.074548, "activity_lines": {"activity_5": 108.337415, "activity_10": 108.3039, "activity_20": 108.235639, "activity_30": 108.168414}, "trend_signal": 1, "fair_value": 106.915819, "relative_strength": 1.146182, "rate_of_change": 0.018077828392112427, "market_dynamics": 1.653061, "expectation": {"probability": 22.539, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108.343468, "high": 108.343468, "low": 108.343468, "close": 108.343468, "volume": 0}, "trend_line": 108.091648, "activity_lines": {"activity_5": 108.343468, "activity_10": 108.317073, "activity_20": 108.252192, "activity_30": 108.185764}, "trend_signal": 1, "fair_value": 106.930845, "relative_strength": 2.308056, "rate_of_change": 0.01582241176711971, "market_dynamics": 1.422587, "expectation": {"probability": 22.3419, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 108.426079, "high": 108.426079, "low": 108.426079, "close": 108.426079, "volume": 0}, "trend_line": 108.111501, "activity_lines": {"activity_5": 108.371005, "activity_10": 108.341981, "activity_20": 108.274886, "activity_30": 108.20734}, "trend_signal": 1, "fair_value": 106.946402, "relative_strength": 3.328341, "rate_of_change": 0.018366821458765878, "market_dynamics": 1.375898, "expectation": {"probability": 20.2381, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108.426079, "high": 108.426079, "low": 108.426079, "close": 108.426079, "volume": 0}, "trend_line": 108.131355, "activity_lines": {"activity_5": 108.393035, "activity_10": 108.362102, "activity_20": 108.295459, "activity_30": 108.227636}, "trend_signal": 1, "fair_value": 106.961958, "relative_strength": 1.919735, "rate_of_change": 0.018364373647901857, "market_dynamics": 1.352849, "expectation": {"probability": 22.9071, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 108.426079, "high": 108.426079, "low": 108.426079, "close": 108.426079, "volume": 0}, "trend_line": 108.151208, "activity_lines": {"activity_5": 108.409557, "activity_10": 108.37907, "activity_20": 108.313912, "activity_30": 108.24665}, "trend_signal": 1, "fair_value": 106.977514, "relative_strength": -0.114739, "rate_of_change": 0.018360076963798037, "market_dynamics": 1.338485, "expectation": {"probability": 22.5657, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.426079, "high": 108.426079, "low": 108.426079, "close": 108.426079, "volume": 0}, "trend_line": 108.168474, "activity_lines": {"activity_5": 108.420572, "activity_10": 108.392886, "activity_20": 108.330636, "activity_30": 108.264384}, "trend_signal": 1, "fair_value": 106.993071, "relative_strength": -1.884894, "rate_of_change": 0.01596468529506064, "market_dynamics": 1.335454, "expectation": {"probability": 22.3858, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 108.508736, "high": 108.508736, "low": 108.508736, "close": 108.508736, "volume": 0}, "trend_line": 108.188494, "activity_lines": {"activity_5": 108.453631, "activity_10": 108.418577, "activity_20": 108.353503, "activity_30": 108.286336}, "trend_signal": 1, "fair_value": 107.009157, "relative_strength": -3.661803, "rate_of_change": 0.018508165327359955, "market_dynamics": 1.308996, "expectation": {"probability": 20.391, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108.508736, "high": 108.508736, "low": 108.508736, "close": 108.508736, "volume": 0}, "trend_line": 108.208515, "activity_lines": {"activity_5": 108.475673, "activity_10": 108.439613, "activity_20": 108.374249, "activity_30": 108.306997}, "trend_signal": 1, "fair_value": 107.025243, "relative_strength": -2.600034, "rate_of_change": 0.018505664752112957, "market_dynamics": 1.28814, "expectation": {"probability": 22.901, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108.508736, "high": 108.508736, "low": 108.508736, "close": 108.508736, "volume": 0}, "trend_line": 108.228536, "activity_lines": {"activity_5": 108.492205, "activity_10": 108.457644, "activity_20": 108.392872, "activity_30": 108.326366}, "trend_signal": 1, "fair_value": 107.041329, "relative_strength": -2.411591, "rate_of_change": 0.018502240789460833, "market_dynamics": 1.298502, "expectation": {"probability": 22.7232, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 108.508736, "high": 108.508736, "low": 108.508736, "close": 108.508736, "volume": 0}, "trend_line": 108.248557, "activity_lines": {"activity_5": 108.503226, "activity_10": 108.47267, "activity_20": 108.409848, "activity_30": 108.344443}, "trend_signal": 1, "fair_value": 107.057416, "relative_strength": -1.059445, "rate_of_change": 0.018498818093593952, "market_dynamics": 1.319757, "expectation": {"probability": 22.5148, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108.508736, "high": 108.591461, "low": 108.508736, "close": 108.591461, "volume": 0}, "trend_line": 108.268913, "activity_lines": {"activity_5": 108.536311, "activity_10": 108.499732, "activity_20": 108.433056, "activity_30": 108.366566}, "trend_signal": 1, "fair_value": 107.074032, "relative_strength": -4.424381, "rate_of_change": 0.018804869611326543, "market_dynamics": 1.324978, "expectation": {"probability": 20.5137, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 108.591461, "high": 108.591461, "low": 108.591461, "close": 108.591461, "volume": 0}, "trend_line": 108.28927, "activity_lines": {"activity_5": 108.558371, "activity_10": 108.522285, "activity_20": 108.454221, "activity_30": 108.387376}, "trend_signal": 1, "fair_value": 107.090649, "relative_strength": -6.554558, "rate_of_change": 0.01880225767114165, "market_dynamics": 1.33891, "expectation": {"probability": 23.0099, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108.591461, "high": 108.591461, "low": 108.591461, "close": 108.591461, "volume": 0}, "trend_line": 108.309626, "activity_lines": {"activity_5": 108.574916, "activity_10": 108.540329, "activity_20": 108.473346, "activity_30": 108.406872}, "trend_signal": 1, "fair_value": 107.107265, "relative_strength": -7.431961, "rate_of_change": 0.018797799634250458, "market_dynamics": 1.390368, "expectation": {"probability": 22.8374, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108.591461, "high": 108.591461, "low": 108.591461, "close": 108.591461, "volume": 0}, "trend_line": 108.329983, "activity_lines": {"activity_5": 108.585946, "activity_10": 108.555367, "activity_20": 108.49043, "activity_30": 108.425055}, "trend_signal": 1, "fair_value": 107.123881, "relative_strength": -7.466334, "rate_of_change": 0.01879519000463004, "market_dynamics": 1.447087, "expectation": {"probability": 22.635, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108.591461, "high": 108.591461, "low": 108.591461, "close": 108.591461, "volume": 0}, "trend_line": 108.347595, "activity_lines": {"activity_5": 108.591461, "activity_10": 108.567397, "activity_20": 108.5059, "activity_30": 108.441924}, "trend_signal": 1, "fair_value": 107.140498, "relative_strength": -6.217809, "rate_of_change": 0.016257733558399746, "market_dynamics": 1.222234, "expectation": {"probability": 22.4363, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108.674271, "high": 108.674271, "low": 108.674271, "close": 108.674271, "volume": 0}, "trend_line": 108.367968, "activity_lines": {"activity_5": 108.619064, "activity_10": 108.591476, "activity_20": 108.527643, "activity_30": 108.463}, "trend_signal": 1, "fair_value": 107.157645, "relative_strength": -6.149913, "rate_of_change": 0.018803370762411863, "market_dynamics": 1.13021, "expectation": {"probability": 20.4609, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 108.674271, "high": 108.674271, "low": 108.674271, "close": 108.674271, "volume": 0}, "trend_line": 108.388341, "activity_lines": {"activity_5": 108.641147, "activity_10": 108.611044, "activity_20": 108.54738, "activity_30": 108.482762}, "trend_signal": 1, "fair_value": 107.174793, "relative_strength": -3.201766, "rate_of_change": 0.018799835759578144, "market_dynamics": 1.05806, "expectation": {"probability": 22.912, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108.674271, "high": 108.674271, "low": 108.674271, "close": 108.674271, "volume": 0}, "trend_line": 108.408714, "activity_lines": {"activity_5": 108.657709, "activity_10": 108.627601, "activity_20": 108.565108, "activity_30": 108.501209}, "trend_signal": 1, "fair_value": 107.19194, "relative_strength": -4.189944, "rate_of_change": 0.018796302085670277, "market_dynamics": 1.04305, "expectation": {"probability": 22.7474, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.674271, "high": 108.674271, "low": 108.674271, "close": 108.674271, "volume": 0}, "trend_line": 108.425763, "activity_lines": {"activity_5": 108.66875, "activity_10": 108.641149, "activity_20": 108.581261, "activity_30": 108.518342}, "trend_signal": 1, "fair_value": 107.209087, "relative_strength": -3.249687, "rate_of_change": 0.015726595557622878, "market_dynamics": 1.069568, "expectation": {"probability": 22.5541, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 108.674271, "high": 108.757111, "low": 108.674271, "close": 108.757111, "volume": 0}, "trend_line": 108.445573, "activity_lines": {"activity_5": 108.701884, "activity_10": 108.666748, "activity_20": 108.603729, "activity_30": 108.539719}, "trend_signal": 1, "fair_value": 107.226766, "relative_strength": -1.625956, "rate_of_change": 0.01827056545591711, "market_dynamics": 1.083591, "expectation": {"probability": 20.5723, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.757111, "high": 108.757111, "low": 108.757111, "close": 108.757111, "volume": 0}, "trend_line": 108.465384, "activity_lines": {"activity_5": 108.723975, "activity_10": 108.687832, "activity_20": 108.624226, "activity_30": 108.559818}, "trend_signal": 1, "fair_value": 107.244444, "relative_strength": -1.74397, "rate_of_change": 0.01826815005164318, "market_dynamics": 1.113066, "expectation": {"probability": 23.0127, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.757111, "high": 108.757111, "low": 108.757111, "close": 108.757111, "volume": 0}, "trend_line": 108.485194, "activity_lines": {"activity_5": 108.740543, "activity_10": 108.705904, "activity_20": 108.642754, "activity_30": 108.578639}, "trend_signal": 1, "fair_value": 107.262122, "relative_strength": -1.030232, "rate_of_change": 0.018263891454998, "market_dynamics": 1.168614, "expectation": {"probability": 22.8526, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.757111, "high": 108.757111, "low": 108.757111, "close": 108.757111, "volume": 0}, "trend_line": 108.505005, "activity_lines": {"activity_5": 108.751588, "activity_10": 108.720964, "activity_20": 108.659313, "activity_30": 108.596182}, "trend_signal": 1, "fair_value": 107.279801, "relative_strength": 0.482714, "rate_of_change": 0.01826147815156235, "market_dynamics": 1.198133, "expectation": {"probability": 22.7441, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 108.757111, "high": 108.838356, "low": 108.757111, "close": 108.838356, "volume": 0}, "trend_line": 108.524527, "activity_lines": {"activity_5": 108.784193, "activity_10": 108.747784, "activity_20": 108.682032, "activity_30": 108.617689}, "trend_signal": 1, "fair_value": 107.298, "relative_strength": 0.884111, "rate_of_change": 0.0179917967839448, "market_dynamics": 1.244059, "expectation": {"probability": 20.6374, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 108.838356, "high": 108.838356, "low": 108.838356, "close": 108.838356, "volume": 0}, "trend_line": 108.54405, "activity_lines": {"activity_5": 108.805858, "activity_10": 108.770116, "activity_20": 108.702788, "activity_30": 108.637936}, "trend_signal": 1, "fair_value": 107.316199, "relative_strength": 0.938335, "rate_of_change": 0.01798948176939984, "market_dynamics": 1.290699, "expectation": {"probability": 23.2493, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 108.838356, "high": 108.838356, "low": 108.838356, "close": 108.838356, "volume": 0}, "trend_line": 108.563573, "activity_lines": {"activity_5": 108.822107, "activity_10": 108.787958, "activity_20": 108.721582, "activity_30": 108.656923}, "trend_signal": 1, "fair_value": 107.334398, "relative_strength": -0.067938, "rate_of_change": 0.01798624613694313, "market_dynamics": 1.351633, "expectation": {"probability": 22.8809, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.838356, "high": 108.838356, "low": 108.838356, "close": 108.838356, "volume": 0}, "trend_line": 108.583095, "activity_lines": {"activity_5": 108.83294, "activity_10": 108.802817, "activity_20": 108.738411, "activity_30": 108.674651}, "trend_signal": 1, "fair_value": 107.352597, "relative_strength": 2.624959, "rate_of_change": 0.017982090548912692, "market_dynamics": 1.409706, "expectation": {"probability": 22.8839, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 108.838356, "high": 108.838356, "low": 108.838356, "close": 108.838356, "volume": 0}, "trend_line": 108.599592, "activity_lines": {"activity_5": 108.838356, "activity_10": 108.814692, "activity_20": 108.753672, "activity_30": 108.69112}, "trend_signal": 1, "fair_value": 107.370796, "relative_strength": 2.363154, "rate_of_change": 0.015192972718268064, "market_dynamics": 1.196308, "expectation": {"probability": 22.7211, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.913857, "high": 108.913857, "low": 108.913857, "close": 108.913857, "volume": 0}, "trend_line": 108.618604, "activity_lines": {"activity_5": 108.863523, "activity_10": 108.837312, "activity_20": 108.774553, "activity_30": 108.711395}, "trend_signal": 1, "fair_value": 107.389479, "relative_strength": 3.424215, "rate_of_change": 0.01750651144251406, "market_dynamics": 1.080601, "expectation": {"probability": 20.6123, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.913857, "high": 108.913857, "low": 108.913857, "close": 108.913857, "volume": 0}, "trend_line": 108.637617, "activity_lines": {"activity_5": 108.883657, "activity_10": 108.855575, "activity_20": 108.793505, "activity_30": 108.730443}, "trend_signal": 1, "fair_value": 107.408163, "relative_strength": 5.360514, "rate_of_change": 0.017504367852123247, "market_dynamics": 0.983164, "expectation": {"probability": 23.1763, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.913857, "high": 108.913857, "low": 108.913857, "close": 108.913857, "volume": 0}, "trend_line": 108.65663, "activity_lines": {"activity_5": 108.898757, "activity_10": 108.870989, "activity_20": 108.810528, "activity_30": 108.748265}, "trend_signal": 1, "fair_value": 107.426846, "relative_strength": 6.720459, "rate_of_change": 0.017501304359429252, "market_dynamics": 0.950782, "expectation": {"probability": 23.0152, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.913857, "high": 108.913857, "low": 108.913857, "close": 108.913857, "volume": 0}, "trend_line": 108.675643, "activity_lines": {"activity_5": 108.908824, "activity_10": 108.883552, "activity_20": 108.826016, "activity_30": 108.764861}, "trend_signal": 1, "fair_value": 107.445529, "relative_strength": 8.034933, "rate_of_change": 0.01749824193883691, "market_dynamics": 0.953339, "expectation": {"probability": 22.8261, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108.913857, "high": 108.996071, "low": 108.913857, "close": 108.996071, "volume": 0}, "trend_line": 108.694643, "activity_lines": {"activity_5": 108.941262, "activity_10": 108.908214, "activity_20": 108.847798, "activity_30": 108.785533}, "trend_signal": 1, "fair_value": 107.464739, "relative_strength": 7.597174, "rate_of_change": 0.017483218387772004, "market_dynamics": 0.954117, "expectation": {"probability": 20.716, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108.996071, "high": 108.996071, "low": 108.996071, "close": 108.996071, "volume": 0}, "trend_line": 108.713643, "activity_lines": {"activity_5": 108.963185, "activity_10": 108.928531, "activity_20": 108.867654, "activity_30": 108.80498}, "trend_signal": 1, "fair_value": 107.483949, "relative_strength": 4.418809, "rate_of_change": 0.01748016229282381, "market_dynamics": 0.981482, "expectation": {"probability": 23.2655, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.996071, "high": 108.996071, "low": 108.996071, "close": 108.996071, "volume": 0}, "trend_line": 108.732643, "activity_lines": {"activity_5": 108.979628, "activity_10": 108.94598, "activity_20": 108.885583, "activity_30": 108.823201}, "trend_signal": 1, "fair_value": 107.503159, "relative_strength": 4.211888, "rate_of_change": 0.017477107266096532, "market_dynamics": 1.025944, "expectation": {"probability": 23.1088, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 108.996071, "high": 108.996071, "low": 108.996071, "close": 108.996071, "volume": 0}, "trend_line": 108.751642, "activity_lines": {"activity_5": 108.99059, "activity_10": 108.960562, "activity_20": 108.901585, "activity_30": 108.840197}, "trend_signal": 1, "fair_value": 107.522369, "relative_strength": 1.130514, "rate_of_change": 0.017473133620055554, "market_dynamics": 1.067667, "expectation": {"probability": 22.9247, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.996071, "high": 108.996071, "low": 108.996071, "close": 108.996071, "volume": 0}, "trend_line": 108.767887, "activity_lines": {"activity_5": 108.996071, "activity_10": 108.972276, "activity_20": 108.916055, "activity_30": 108.855966}, "trend_signal": 1, "fair_value": 107.541579, "relative_strength": 2.290413, "rate_of_change": 0.014937705492297618, "market_dynamics": 0.909363, "expectation": {"probability": 22.7435, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.078331, "high": 109.078331, "low": 109.078331, "close": 109.078331, "volume": 0}, "trend_line": 108.786873, "activity_lines": {"activity_5": 109.023491, "activity_10": 108.996079, "activity_20": 108.936827, "activity_30": 108.875995}, "trend_signal": 1, "fair_value": 107.561317, "relative_strength": -0.531699, "rate_of_change": 0.017455519752809182, "market_dynamics": 0.878068, "expectation": {"probability": 20.6252, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.078331, "high": 109.078331, "low": 109.078331, "close": 109.078331, "volume": 0}, "trend_line": 108.80586, "activity_lines": {"activity_5": 109.045427, "activity_10": 109.015519, "activity_20": 108.955674, "activity_30": 108.894799}, "trend_signal": 1, "fair_value": 107.581054, "relative_strength": 0.269997, "rate_of_change": 0.017453392561431236, "market_dynamics": 0.874728, "expectation": {"probability": 23.1677, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 109.078331, "high": 109.078331, "low": 109.078331, "close": 109.078331, "volume": 0}, "trend_line": 108.824846, "activity_lines": {"activity_5": 109.061879, "activity_10": 109.031969, "activity_20": 108.972598, "activity_30": 108.912378}, "trend_signal": 1, "fair_value": 107.600792, "relative_strength": 3.684236, "rate_of_change": 0.017449427815742803, "market_dynamics": 0.923122, "expectation": {"probability": 23.0462, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 109.078331, "high": 109.078331, "low": 109.078331, "close": 109.078331, "volume": 0}, "trend_line": 108.841075, "activity_lines": {"activity_5": 109.072847, "activity_10": 109.045428, "activity_20": 108.987992, "activity_30": 108.928731}, "trend_signal": 1, "fair_value": 107.620529, "relative_strength": 1.781655, "rate_of_change": 0.014912954712575305, "market_dynamics": 0.976967, "expectation": {"probability": 22.8692, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.523022, "high": 6.744609, "low": 6.431616, "close": 6.710927, "volume": 114680}, "trend_line": 105.445058, "activity_lines": {"activity_5": 74.955863, "activity_10": 90.443641, "activity_20": 99.252579, "activity_30": 102.33969}, "trend_signal": 0, "fair_value": 106.984065, "relative_strength": -93.817275, "rate_of_change": -3.120161207522069, "market_dynamics": 0.651555, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.677247, "high": 6.76987, "low": 6.306756, "close": 6.660406, "volume": 65040}, "trend_line": 102.047356, "activity_lines": {"activity_5": 47.641048, "activity_10": 73.690904, "activity_20": 89.99829, "activity_30": 95.966486}, "trend_signal": 0, "fair_value": 106.347278, "relative_strength": -93.909418, "rate_of_change": -3.222248689929128, "market_dynamics": 0.326911, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.609884, "high": 6.896173, "low": 6.609884, "close": 6.736189, "volume": 72288}, "trend_line": 98.65218, "activity_lines": {"activity_5": 27.179356, "activity_10": 58.812594, "activity_20": 81.237393, "activity_30": 89.817379}, "trend_signal": 0, "fair_value": 105.710976, "relative_strength": -93.70318, "rate_of_change": -3.3270592527649536, "market_dynamics": 0.030804, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.736189, "high": 7.106678, "low": 6.736189, "close": 6.862491, "volume": 65945}, "trend_line": 95.261214, "activity_lines": {"activity_5": 13.582574, "activity_10": 45.816519, "activity_20": 72.974725, "activity_30": 83.895463}, "trend_signal": 0, "fair_value": 105.074888, "relative_strength": -93.222492, "rate_of_change": -3.4372945433136968, "market_dynamics": -0.194145, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.80355, "high": 6.896172, "low": 6.384347, "close": 6.435421, "volume": 89247}, "trend_line": 91.853253, "activity_lines": {"activity_5": 6.657825, "activity_10": 34.599768, "activity_20": 65.156983, "activity_30": 78.164767}, "trend_signal": 0, "fair_value": 104.436063, "relative_strength": -93.539132, "rate_of_change": -3.5774906248832816, "market_dynamics": -0.194145, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.469472, "high": 6.656746, "low": 6.443935, "close": 6.639721, "volume": 50772}, "trend_line": 88.452101, "activity_lines": {"activity_5": 6.644036, "activity_10": 25.284902, "activity_20": 57.846332, "activity_30": 72.66712}, "trend_signal": 0, "fair_value": 103.798548, "relative_strength": -93.30079, "rate_of_change": -3.7028106124885927, "market_dynamics": -0.194145, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.639721, "high": 6.801458, "low": 6.571621, "close": 6.699308, "volume": 55935}, "trend_line": 85.052936, "activity_lines": {"activity_5": 6.654857, "activity_10": 17.841895, "activity_20": 51.028015, "activity_30": 67.392746}, "trend_signal": 0, "fair_value": 103.161414, "relative_strength": -93.361385, "rate_of_change": -3.842944329835644, "market_dynamics": -0.194145, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.767407, "high": 6.98022, "low": 6.74187, "close": 6.971707, "volume": 50256}, "trend_line": 81.66285, "activity_lines": {"activity_5": 6.753884, "activity_10": 12.309852, "activity_20": 44.722018, "activity_30": 62.355247}, "trend_signal": 0, "fair_value": 102.526027, "relative_strength": -92.968883, "rate_of_change": -3.985854174393223, "market_dynamics": -0.194145, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.980219, "high": 7.082368, "low": 6.699308, "close": 7.021983, "volume": 114120}, "trend_line": 78.271679, "activity_lines": {"activity_5": 6.853969, "activity_10": 8.643434, "activity_20": 38.906247, "activity_30": 57.539708}, "trend_signal": 0, "fair_value": 101.890337, "relative_strength": -92.839983, "rate_of_change": -4.152648358464099, "market_dynamics": -0.194145, "expectation": {"probability": 72.1925, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.013357, "high": 7.220392, "low": 6.909839, "close": 7.185886, "volume": 44872}, "trend_line": 74.885972, "activity_lines": {"activity_5": 6.998055, "activity_10": 6.862386, "activity_20": 33.591286, "activity_30": 52.953527}, "trend_signal": 0, "fair_value": 101.255698, "relative_strength": -92.657659, "rate_of_change": -4.325583714640912, "market_dynamics": -0.194145, "expectation": {"probability": 76.1468, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.229021, "high": 7.306659, "low": 7.065116, "close": 7.237646, "volume": 88577}, "trend_line": 71.501989, "activity_lines": {"activity_5": 7.109363, "activity_10": 6.943339, "activity_20": 28.765674, "activity_30": 48.589119}, "trend_signal": 0, "fair_value": 100.62139, "relative_strength": -92.360503, "rate_of_change": -4.518847668826414, "market_dynamics": -0.194145, "expectation": {"probability": 79.1165, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.280777, "high": 7.280779, "low": 7.090995, "close": 7.160008, "volume": 63705}, "trend_line": 68.115419, "activity_lines": {"activity_5": 7.15493, "activity_10": 7.000599, "activity_20": 24.416839, "activity_30": 44.438024}, "trend_signal": 0, "fair_value": 99.986585, "relative_strength": -92.216654, "rate_of_change": -4.7363297823784904, "market_dynamics": -0.194145, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.20314, "high": 7.332538, "low": 7.142753, "close": 7.306659, "volume": 52950}, "trend_line": 64.731029, "activity_lines": {"activity_5": 7.218668, "activity_10": 7.07544, "activity_20": 20.566906, "activity_30": 40.514878}, "trend_signal": 0, "fair_value": 99.351932, "relative_strength": -91.805262, "rate_of_change": -4.9686107047216375, "market_dynamics": -0.176764, "expectation": {"probability": 73.3119, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.254218, "high": 7.367839, "low": 7.000758, "close": 7.026978, "volume": 170985}, "trend_line": 61.337317, "activity_lines": {"activity_5": 7.166849, "activity_10": 7.089057, "activity_20": 17.174571, "activity_30": 36.792036}, "trend_signal": 0, "fair_value": 98.715486, "relative_strength": -91.981525, "rate_of_change": -5.242790130835102, "market_dynamics": -0.106114, "expectation": {"probability": 75.3943, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.018237, "high": 7.227998, "low": 7.018237, "close": 7.201777, "volume": 41512}, "trend_line": 57.949431, "activity_lines": {"activity_5": 7.172962, "activity_10": 7.131465, "activity_20": 14.28445, "activity_30": 33.29942}, "trend_signal": 0, "fair_value": 98.08016, "relative_strength": -91.562579, "rate_of_change": -5.5233684251301725, "market_dynamics": -0.028809, "expectation": {"probability": 69.0217, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.201777, "high": 7.367839, "low": 7.158078, "close": 7.332879, "volume": 68634}, "trend_line": 54.565915, "activity_lines": {"activity_5": 7.221718, "activity_10": 7.183777, "activity_20": 11.891551, "activity_30": 30.033836}, "trend_signal": 0, "fair_value": 97.445675, "relative_strength": -91.169184, "rate_of_change": -5.838738951552433, "market_dynamics": 0.065261, "expectation": {"probability": 35.7654, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.262959, "high": 7.429019, "low": 7.262959, "close": 7.420279, "volume": 269684}, "trend_line": 51.185312, "activity_lines": {"activity_5": 7.293257, "activity_10": 7.239376, "activity_20": 9.991085, "activity_30": 26.992183}, "trend_signal": 0, "fair_value": 96.810995, "relative_strength": -91.128515, "rate_of_change": -6.195448202417193, "market_dynamics": 0.189435, "expectation": {"probability": 38.069, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.367839, "high": 7.429133, "low": 7.260893, "close": 7.322877, "volume": 104154}, "trend_line": 47.798946, "activity_lines": {"activity_5": 7.314978, "activity_10": 7.264157, "activity_20": 8.56543, "activity_30": 24.162348}, "trend_signal": 0, "fair_value": 96.17569, "relative_strength": -90.665545, "rate_of_change": -6.615894028349387, "market_dynamics": 0.223431, "expectation": {"probability": 75.3281, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.269748, "high": 7.429134, "low": 7.269748, "close": 7.331731, "volume": 49123}, "trend_line": 44.412876, "activity_lines": {"activity_5": 7.338569, "activity_10": 7.284163, "activity_20": 7.625167, "activity_30": 21.55156}, "trend_signal": 0, "fair_value": 95.540442, "relative_strength": -90.197456, "rate_of_change": -7.083984655226505, "market_dynamics": 0.247142, "expectation": {"probability": 39.0089, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.38486, "high": 7.393714, "low": 7.278603, "close": 7.331731, "volume": 47080}, "trend_line": 41.026805, "activity_lines": {"activity_5": 7.341843, "activity_10": 7.298538, "activity_20": 7.169412, "activity_30": 19.159228}, "trend_signal": 0, "fair_value": 94.905194, "relative_strength": -89.933, "rate_of_change": -7.6240750542702855, "market_dynamics": 0.256139, "expectation": {"probability": 40.6722, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.278602, "high": 7.322876, "low": 7.083799, "close": 7.172347, "volume": 229324}, "trend_line": 37.635421, "activity_lines": {"activity_5": 7.283326, "activity_10": 7.281281, "activity_20": 7.182985, "activity_30": 16.975069}, "trend_signal": 0, "fair_value": 94.268924, "relative_strength": -89.779856, "rate_of_change": -8.266263970591915, "market_dynamics": 0.251275, "expectation": {"probability": 68.5345, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.216619, "high": 7.225474, "low": 7.074944, "close": 7.155533, "volume": 173747}, "trend_line": 34.240736, "activity_lines": {"activity_5": 7.229906, "activity_10": 7.262155, "activity_20": 7.192759, "activity_30": 15.008625}, "trend_signal": 0, "fair_value": 93.631875, "relative_strength": -89.77563, "rate_of_change": -9.019920356411058, "market_dynamics": 0.27357, "expectation": {"probability": 64.898, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.155533, "high": 7.218301, "low": 6.99413, "close": 7.164499, "volume": 104238}, "trend_line": 30.846351, "activity_lines": {"activity_5": 7.197124, "activity_10": 7.244741, "activity_20": 7.20103, "activity_30": 13.261771}, "trend_signal": 0, "fair_value": 92.994883, "relative_strength": -89.497597, "rate_of_change": -9.913294503949915, "market_dynamics": 0.293418, "expectation": {"probability": 37.798, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.164499, "high": 7.236234, "low": 7.074831, "close": 7.119666, "volume": 47709}, "trend_line": 27.450471, "activity_lines": {"activity_5": 7.159957, "activity_10": 7.221759, "activity_20": 7.202991, "activity_30": 11.731017}, "trend_signal": 0, "fair_value": 92.357603, "relative_strength": -89.380615, "rate_of_change": -11.00901691743052, "market_dynamics": 0.30763, "expectation": {"probability": 63.2246, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.119665, "high": 7.173467, "low": 7.012063, "close": 7.173467, "volume": 103092}, "trend_line": 24.056384, "activity_lines": {"activity_5": 7.154861, "activity_10": 7.206875, "activity_20": 7.208851, "activity_30": 10.422823}, "trend_signal": 0, "fair_value": 91.720669, "relative_strength": -89.243395, "rate_of_change": -12.364403510599141, "market_dynamics": 0.313182, "expectation": {"probability": 38.2729, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.173466, "high": 7.236235, "low": 7.110698, "close": 7.236235, "volume": 90919}, "trend_line": 20.664389, "activity_lines": {"activity_5": 7.181238, "activity_10": 7.203917, "activity_20": 7.217175, "activity_30": 9.337652}, "trend_signal": 0, "fair_value": 91.083443, "relative_strength": -88.899602, "rate_of_change": -14.100186461938758, "market_dynamics": 0.352988, "expectation": {"probability": 40.569, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.208997, "high": 7.254393, "low": 7.100044, "close": 7.136362, "volume": 121518}, "trend_line": 17.266324, "activity_lines": {"activity_5": 7.170065, "activity_10": 7.184558, "activity_20": 7.213147, "activity_30": 8.464877}, "trend_signal": 0, "fair_value": 90.445577, "relative_strength": -88.664098, "rate_of_change": -16.44406229480097, "market_dynamics": 0.402618, "expectation": {"probability": 63.937, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.145441, "high": 7.227155, "low": 7.100045, "close": 7.190837, "volume": 67935}, "trend_line": 13.870074, "activity_lines": {"activity_5": 7.178329, "activity_10": 7.180266, "activity_20": 7.212225, "activity_30": 7.814845}, "trend_signal": 0, "fair_value": 89.80806, "relative_strength": -88.468072, "rate_of_change": -19.669791902433893, "market_dynamics": 0.468744, "expectation": {"probability": 41.1474, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.190837, "high": 7.208996, "low": 7.081886, "close": 7.199917, "volume": 154033}, "trend_line": 10.474127, "activity_lines": {"activity_5": 7.187864, "activity_10": 7.180025, "activity_20": 7.211125, "activity_30": 7.384512}, "trend_signal": 0, "fair_value": 89.170601, "relative_strength": -88.005244, "rate_of_change": -24.483986170513592, "market_dynamics": 0.540471, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.199917, "high": 7.281631, "low": 7.090965, "close": 7.254393, "volume": 112918}, "trend_line": 7.079995, "activity_lines": {"activity_5": 7.210207, "activity_10": 7.192086, "activity_20": 7.214366, "activity_30": 7.176788}, "trend_signal": 1, "fair_value": 88.533492, "relative_strength": -87.353789, "rate_of_change": -32.404915464553746, "market_dynamics": 0.613629, "expectation": {"probability": 25.7225, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.245314, "high": 7.347041, "low": 7.172679, "close": 7.264284, "volume": 62079}, "trend_line": 7.098441, "activity_lines": {"activity_5": 7.230452, "activity_10": 7.207351, "activity_20": 7.218222, "activity_30": 7.188677}, "trend_signal": 1, "fair_value": 87.895777, "relative_strength": -86.507579, "rate_of_change": 0.26053690715883215, "market_dynamics": 0.695059, "expectation": {"probability": 25.6922, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.301065, "high": 7.328651, "low": 7.181526, "close": 7.282674, "volume": 118556}, "trend_line": 7.119183, "activity_lines": {"activity_5": 7.254957, "activity_10": 7.224288, "activity_20": 7.223704, "activity_30": 7.200563}, "trend_signal": 1, "fair_value": 87.25818, "relative_strength": -86.18669, "rate_of_change": 0.29220500670498456, "market_dynamics": 0.780048, "expectation": {"probability": 26.6132, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.31026, "high": 7.393018, "low": 7.264284, "close": 7.32865, "volume": 55087}, "trend_line": 7.138932, "activity_lines": {"activity_5": 7.285033, "activity_10": 7.247273, "activity_20": 7.232979, "activity_30": 7.214077}, "trend_signal": 1, "fair_value": 86.620878, "relative_strength": -85.777622, "rate_of_change": 0.27740542699913767, "market_dynamics": 0.86944, "expectation": {"probability": 27.5288, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.328651, "high": 7.337846, "low": 7.209112, "close": 7.301065, "volume": 78147}, "trend_line": 7.153551, "activity_lines": {"activity_5": 7.296727, "activity_10": 7.262258, "activity_20": 7.239523, "activity_30": 7.224538}, "trend_signal": 1, "fair_value": 85.9834, "relative_strength": -85.518236, "rate_of_change": 0.20477852989775785, "market_dynamics": 0.916262, "expectation": {"probability": 28.8681, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.301065, "high": 7.337846, "low": 7.218307, "close": 7.29187, "volume": 221596}, "trend_line": 7.182099, "activity_lines": {"activity_5": 7.298613, "activity_10": 7.272273, "activity_20": 7.243886, "activity_30": 7.233461}, "trend_signal": 1, "fair_value": 85.345219, "relative_strength": -85.286316, "rate_of_change": 0.3990745295588134, "market_dynamics": 0.943726, "expectation": {"probability": 28.0677, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.301182, "high": 7.39431, "low": 7.282557, "close": 7.384997, "volume": 161333}, "trend_line": 7.206942, "activity_lines": {"activity_5": 7.329042, "activity_10": 7.297067, "activity_20": 7.256689, "activity_30": 7.246552}, "trend_signal": 1, "fair_value": 84.707635, "relative_strength": -84.709855, "rate_of_change": 0.3459016646804747, "market_dynamics": 0.997525, "expectation": {"probability": 27.6663, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.403622, "high": 7.422247, "low": 7.301182, "close": 7.412935, "volume": 50229}, "trend_line": 7.230729, "activity_lines": {"activity_5": 7.360737, "activity_10": 7.324236, "activity_20": 7.271904, "activity_30": 7.259842}, "trend_signal": 1, "fair_value": 84.07023, "relative_strength": -83.535521, "rate_of_change": 0.33005677026401004, "market_dynamics": 1.012185, "expectation": {"probability": 28.4127, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.412935, "high": 7.450186, "low": 7.375684, "close": 7.440873, "volume": 62948}, "trend_line": 7.246368, "activity_lines": {"activity_5": 7.39306, "activity_10": 7.351456, "activity_20": 7.289816, "activity_30": 7.273399}, "trend_signal": 1, "fair_value": 83.433004, "relative_strength": -82.999667, "rate_of_change": 0.2162852459274878, "market_dynamics": 1.052374, "expectation": {"probability": 29.2668, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.450186, "high": 7.580564, "low": 7.422248, "close": 7.552626, "volume": 98366}, "trend_line": 7.264056, "activity_lines": {"activity_5": 7.455153, "activity_10": 7.394449, "activity_20": 7.317808, "activity_30": 7.293158}, "trend_signal": 1, "fair_value": 82.795914, "relative_strength": -81.502441, "rate_of_change": 0.24409469681914722, "market_dynamics": 1.13783, "expectation": {"probability": 29.5139, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.533745, "high": 7.750883, "low": 7.486541, "close": 7.656475, "volume": 54611}, "trend_line": 7.279742, "activity_lines": {"activity_5": 7.535091, "activity_10": 7.449911, "activity_20": 7.35464, "activity_30": 7.318475}, "trend_signal": 1, "fair_value": 82.15949, "relative_strength": -80.44664, "rate_of_change": 0.21593996522052758, "market_dynamics": 1.188266, "expectation": {"probability": 30.3583, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.656475, "high": 7.968019, "low": 7.609272, "close": 7.949138, "volume": 80647}, "trend_line": 7.303459, "activity_lines": {"activity_5": 7.688277, "activity_10": 7.551273, "activity_20": 7.417797, "activity_30": 7.361662}, "trend_signal": 1, "fair_value": 81.524942, "relative_strength": -77.939166, "rate_of_change": 0.325794513047309, "market_dynamics": 1.279553, "expectation": {"probability": 31.1952, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.94914, "high": 7.94914, "low": 7.713119, "close": 7.930258, "volume": 63995}, "trend_line": 7.329134, "activity_lines": {"activity_5": 7.797559, "activity_10": 7.636751, "activity_20": 7.475457, "activity_30": 7.402101}, "trend_signal": 1, "fair_value": 80.890273, "relative_strength": -76.630645, "rate_of_change": 0.35154575386812836, "market_dynamics": 1.324851, "expectation": {"probability": 32.1719, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.930257, "high": 8.185159, "low": 7.920817, "close": 8.156837, "volume": 63686}, "trend_line": 7.357473, "activity_lines": {"activity_5": 7.94788, "activity_10": 7.751651, "activity_20": 7.551007, "activity_30": 7.455501}, "trend_signal": 1, "fair_value": 80.257056, "relative_strength": -73.838716, "rate_of_change": 0.386662325999223, "market_dynamics": 1.351198, "expectation": {"probability": 31.8859, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.034107, "high": 8.289007, "low": 8.034107, "close": 8.184198, "volume": 72224}, "trend_line": 7.396047, "activity_lines": {"activity_5": 8.059591, "activity_10": 7.856467, "activity_20": 7.624438, "activity_30": 7.508838}, "trend_signal": 1, "fair_value": 79.623405, "relative_strength": -71.783636, "rate_of_change": 0.5242832695410579, "market_dynamics": 1.349705, "expectation": {"probability": 32.1252, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.184198, "high": 8.356295, "low": 8.126831, "close": 8.20332, "volume": 71679}, "trend_line": 7.429432, "activity_lines": {"activity_5": 8.13557, "activity_10": 7.948703, "activity_20": 7.69462, "activity_30": 7.56092}, "trend_signal": 1, "fair_value": 78.989877, "relative_strength": -69.152873, "rate_of_change": 0.45138977618719833, "market_dynamics": 1.295634, "expectation": {"probability": 32.9935, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.203319, "high": 8.394539, "low": 8.174636, "close": 8.356295, "volume": 74636}, "trend_line": 7.463546, "activity_lines": {"activity_5": 8.226085, "activity_10": 8.052181, "activity_20": 7.774468, "activity_30": 7.620718}, "trend_signal": 1, "fair_value": 78.357329, "relative_strength": -67.812227, "rate_of_change": 0.4591737295664023, "market_dynamics": 1.295454, "expectation": {"probability": 33.8571, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.232003, "high": 8.394539, "low": 8.222443, "close": 8.394539, "volume": 107050}, "trend_line": 7.496021, "activity_lines": {"activity_5": 8.302205, "activity_10": 8.144953, "activity_20": 7.852624, "activity_30": 7.680782}, "trend_signal": 1, "fair_value": 77.725027, "relative_strength": -64.236334, "rate_of_change": 0.4351148904287562, "market_dynamics": 1.268345, "expectation": {"probability": 34.7158, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.394538, "high": 8.576198, "low": 8.270245, "close": 8.384978, "volume": 153666}, "trend_line": 7.531424, "activity_lines": {"activity_5": 8.344185, "activity_10": 8.218139, "activity_20": 7.923878, "activity_30": 7.738134}, "trend_signal": 1, "fair_value": 77.092081, "relative_strength": -59.612981, "rate_of_change": 0.47229056588822943, "market_dynamics": 1.249301, "expectation": {"probability": 35.0667, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.275605, "high": 8.469186, "low": 8.275605, "close": 8.449827, "volume": 92303}, "trend_line": 7.568694, "activity_lines": {"activity_5": 8.392572, "activity_10": 8.28595, "activity_20": 7.995622, "activity_30": 7.797386}, "trend_signal": 1, "fair_value": 76.459552, "relative_strength": -53.756066, "rate_of_change": 0.4948599361820483, "market_dynamics": 1.256035, "expectation": {"probability": 34.8993, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.430471, "high": 8.488544, "low": 8.411112, "close": 8.469187, "volume": 57979}, "trend_line": 7.606609, "activity_lines": {"activity_5": 8.429703, "activity_10": 8.340968, "activity_20": 8.063258, "activity_30": 7.855482}, "trend_signal": 1, "fair_value": 75.827146, "relative_strength": -46.022141, "rate_of_change": 0.5009450771824032, "market_dynamics": 1.226709, "expectation": {"probability": 35.5948, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.469186, "high": 8.498224, "low": 8.411112, "close": 8.488544, "volume": 92178}, "trend_line": 7.650483, "activity_lines": {"activity_5": 8.455563, "activity_10": 8.384729, "activity_20": 8.126952, "activity_30": 7.912381}, "trend_signal": 1, "fair_value": 75.194865, "relative_strength": -32.007994, "rate_of_change": 0.5767878958942235, "market_dynamics": 1.212354, "expectation": {"probability": 36.3829, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.507902, "high": 8.585335, "low": 8.22721, "close": 8.333679, "volume": 120107}, "trend_line": 7.689754, "activity_lines": {"activity_5": 8.420984, "activity_10": 8.390526, "activity_20": 8.170068, "activity_30": 7.956458}, "trend_signal": 1, "fair_value": 74.561591, "relative_strength": -7.533717, "rate_of_change": 0.5133139959921404, "market_dynamics": 1.109534, "expectation": {"probability": 37.3232, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.333679, "high": 8.402069, "low": 8.157823, "close": 8.372758, "volume": 58009}, "trend_line": 7.730029, "activity_lines": {"activity_5": 8.403489, "activity_10": 8.396092, "activity_20": 8.211901, "activity_30": 8.000523}, "trend_signal": 1, "fair_value": 73.928568, "relative_strength": -6.028268, "rate_of_change": 0.5237488741512445, "market_dynamics": 0.95555, "expectation": {"probability": 37.0081, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.382527, "high": 8.411838, "low": 8.24575, "close": 8.24575, "volume": 87796}, "trend_line": 7.767566, "activity_lines": {"activity_5": 8.344473, "activity_10": 8.374641, "activity_20": 8.236665, "activity_30": 8.033795}, "trend_signal": 1, "fair_value": 73.29473, "relative_strength": -6.574059, "rate_of_change": 0.4855997306090362, "market_dynamics": 0.769288, "expectation": {"probability": 38.0548, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.24575, "high": 8.2946, "low": 8.128512, "close": 8.226211, "volume": 77952}, "trend_line": 7.802657, "activity_lines": {"activity_5": 8.292549, "activity_10": 8.348518, "activity_20": 8.255071, "activity_30": 8.063385}, "trend_signal": 1, "fair_value": 72.660767, "relative_strength": -9.335239, "rate_of_change": 0.45176313918670974, "market_dynamics": 0.560187, "expectation": {"probability": 37.9434, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.22621, "high": 8.343449, "low": 8.196901, "close": 8.333679, "volume": 58647}, "trend_line": 7.839239, "activity_lines": {"activity_5": 8.292646, "activity_10": 8.341518, "activity_20": 8.279262, "activity_30": 8.097645}, "trend_signal": 1, "fair_value": 72.027493, "relative_strength": -10.993927, "rate_of_change": 0.46884029376147274, "market_dynamics": 0.446698, "expectation": {"probability": 37.4293, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.333679, "high": 8.392297, "low": 8.25552, "close": 8.372643, "volume": 67806}, "trend_line": 7.880448, "activity_lines": {"activity_5": 8.316055, "activity_10": 8.342014, "activity_20": 8.302646, "activity_30": 8.132058}, "trend_signal": 1, "fair_value": 71.39387, "relative_strength": -14.516435, "rate_of_change": 0.5256760254407382, "market_dynamics": 0.374227, "expectation": {"probability": 37.6523, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.382529, "high": 8.63954, "low": 8.382529, "close": 8.560459, "volume": 143278}, "trend_line": 7.926102, "activity_lines": {"activity_5": 8.399472, "activity_10": 8.377057, "activity_20": 8.339348, "activity_30": 8.17593}, "trend_signal": 1, "fair_value": 70.76145, "relative_strength": -11.632873, "rate_of_change": 0.5793325455608597, "market_dynamics": 0.423438, "expectation": {"probability": 38.4137, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.570345, "high": 8.649425, "low": 8.511034, "close": 8.63954, "volume": 56331}, "trend_line": 7.974089, "activity_lines": {"activity_5": 8.496736, "activity_10": 8.423287, "activity_20": 8.37825, "activity_30": 8.221958}, "trend_signal": 1, "fair_value": 70.129538, "relative_strength": -8.326228, "rate_of_change": 0.6054300083445809, "market_dynamics": 0.465696, "expectation": {"probability": 39.1689, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.6, "high": 8.63954, "low": 8.58023, "close": 8.590115, "volume": 37379}, "trend_line": 8.018613, "activity_lines": {"activity_5": 8.551272, "activity_10": 8.457082, "activity_20": 8.407269, "activity_30": 8.261701}, "trend_signal": 1, "fair_value": 69.497309, "relative_strength": -6.975525, "rate_of_change": 0.5583584532352223, "market_dynamics": 0.494398, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.6, "high": 8.629655, "low": 8.491264, "close": 8.599999, "volume": 87209}, "trend_line": 8.063137, "activity_lines": {"activity_5": 8.584842, "activity_10": 8.490475, "activity_20": 8.432783, "activity_30": 8.29921}, "trend_signal": 1, "fair_value": 68.864415, "relative_strength": -5.069655, "rate_of_change": 0.5552581225705632, "market_dynamics": 0.541093, "expectation": {"probability": 39.315, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.59, "high": 8.7, "low": 8.45, "close": 8.49, "volume": 113041}, "trend_line": 8.103382, "activity_lines": {"activity_5": 8.563992, "activity_10": 8.501841, "activity_20": 8.444722, "activity_30": 8.32675}, "trend_signal": 1, "fair_value": 68.230816, "relative_strength": -2.534159, "rate_of_change": 0.4991233560833771, "market_dynamics": 0.48658, "expectation": {"probability": 40.4323, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.49, "high": 8.6, "low": 8.45, "close": 8.55, "volume": 62400}, "trend_line": 8.144093, "activity_lines": {"activity_5": 8.555318, "activity_10": 8.521275, "activity_20": 8.45971, "activity_30": 8.355564}, "trend_signal": 1, "fair_value": 67.597601, "relative_strength": -1.092564, "rate_of_change": 0.5023951727809444, "market_dynamics": 0.461887, "expectation": {"probability": 39.9242, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.6, "high": 8.62, "low": 8.42, "close": 8.55, "volume": 90309}, "trend_line": 8.185724, "activity_lines": {"activity_5": 8.547341, "activity_10": 8.537486, "activity_20": 8.472826, "activity_30": 8.381751}, "trend_signal": 1, "fair_value": 66.964387, "relative_strength": 0.406091, "rate_of_change": 0.5111803119144224, "market_dynamics": 0.47036, "expectation": {"probability": 35.9971, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c56bfb5-5f8f-4120-8ff4-589da5230f19/", "share_image": "https://sharemaestro.com/terminal/3c56bfb5-5f8f-4120-8ff4-589da5230f19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}