{"ticker": {"uuid": "3c58947b-5970-454e-9e03-cf26cdce8b49", "symbol": "300626", "name": "Huarui Electrical Appliance Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300626 rose 82.37%, moving from 19.46 to 35.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 85.86 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Expectation is undecided at 54.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.49"}, {"label": "12-Week Change", "value": "82.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "85.86"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.889999, "high": 46.799999, "low": 32.889999, "close": 35.490002, "volume": 114450114}, "trend_line": 20.456667, "activity_lines": {"activity_5": 32.659334, "activity_10": 30.294182, "activity_20": 26.552619, "activity_30": 23.880839}, "trend_signal": 1, "fair_value": 11.477554, "relative_strength": 85.85582, "rate_of_change": 3.8110864250370273, "market_dynamics": 1.578168, "expectation": {"probability": 54.8703, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.482443, "high": 8.931513, "low": 8.432546, "close": 8.881616, "volume": 12408117}, "trend_line": 8.550967, "activity_lines": {"activity_5": 8.552963, "activity_10": 8.558467, "activity_20": 8.654135, "activity_30": 8.610436}, "trend_signal": 1, "fair_value": 9.245753, "relative_strength": 7.362465, "rate_of_change": 0.3043511564370265, "market_dynamics": -0.6231, "expectation": {"probability": 49.8574, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.891595, "high": 9.021327, "low": 8.731926, "close": 8.931513, "volume": 9783003}, "trend_line": 8.571591, "activity_lines": {"activity_5": 8.719285, "activity_10": 8.609815, "activity_20": 8.684168, "activity_30": 8.634987}, "trend_signal": 1, "fair_value": 9.240281, "relative_strength": 9.460266, "rate_of_change": 0.2411890959233003, "market_dynamics": -0.44326, "expectation": {"probability": 49.9285, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.911554, "high": 8.96145, "low": 8.682029, "close": 8.871637, "volume": 7198947}, "trend_line": 8.601529, "activity_lines": {"activity_5": 8.807104, "activity_10": 8.649007, "activity_20": 8.703224, "activity_30": 8.654345}, "trend_signal": 1, "fair_value": 9.238242, "relative_strength": 7.597403, "rate_of_change": 0.34927004799925215, "market_dynamics": -0.261544, "expectation": {"probability": 48.3195, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.881616, "high": 8.931513, "low": 8.452504, "close": 8.502401, "volume": 7293560}, "trend_line": 8.60286, "activity_lines": {"activity_5": 8.734587, "activity_10": 8.631951, "activity_20": 8.683455, "activity_30": 8.647949}, "trend_signal": 1, "fair_value": 9.235426, "relative_strength": 4.924459, "rate_of_change": 0.015473993054030454, "market_dynamics": -0.186022, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.562277, "high": 9.480376, "low": 8.382649, "close": 9.071224, "volume": 30559759}, "trend_line": 8.620823, "activity_lines": {"activity_5": 8.848352, "activity_10": 8.723398, "activity_20": 8.716244, "activity_30": 8.678166}, "trend_signal": 1, "fair_value": 9.232313, "relative_strength": 6.718921, "rate_of_change": 0.20880265400111067, "market_dynamics": 0.01389, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.031307, "high": 9.340666, "low": 8.881616, "close": 9.1311, "volume": 13716943}, "trend_line": 8.634129, "activity_lines": {"activity_5": 8.941492, "activity_10": 8.817386, "activity_20": 8.75217, "activity_30": 8.711087}, "trend_signal": 1, "fair_value": 9.228692, "relative_strength": 9.550745, "rate_of_change": 0.15434721255731665, "market_dynamics": 0.129855, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.021327, "high": 10.757732, "low": 9.021327, "close": 10.348579, "volume": 48354858}, "trend_line": 8.696333, "activity_lines": {"activity_5": 9.423827, "activity_10": 9.123116, "activity_20": 8.902668, "activity_30": 8.821697}, "trend_signal": 1, "fair_value": 9.234087, "relative_strength": 23.744855, "rate_of_change": 0.7204432549015596, "market_dynamics": 0.59605, "expectation": {"probability": 48.1368, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.039221, "high": 10.278724, "low": 9.530274, "close": 9.669984, "volume": 42985411}, "trend_line": 8.723277, "activity_lines": {"activity_5": 9.585492, "activity_10": 9.263734, "activity_20": 8.981932, "activity_30": 8.884513}, "trend_signal": 1, "fair_value": 9.232902, "relative_strength": 16.561697, "rate_of_change": 0.3098317417237852, "market_dynamics": 1.145476, "expectation": {"probability": 46.1004, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.719881, "high": 9.969365, "low": 9.530274, "close": 9.73984, "volume": 17476660}, "trend_line": 8.760201, "activity_lines": {"activity_5": 9.71722, "activity_10": 9.392377, "activity_20": 9.06381, "activity_30": 8.950098}, "trend_signal": 1, "fair_value": 9.230251, "relative_strength": 14.830237, "rate_of_change": 0.4232812966961939, "market_dynamics": 1.302548, "expectation": {"probability": 46.918, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.669984, "high": 9.949407, "low": 9.450439, "close": 9.520294, "volume": 14690312}, "trend_line": 8.799786, "activity_lines": {"activity_5": 9.693269, "activity_10": 9.457696, "activity_20": 9.120408, "activity_30": 8.999136}, "trend_signal": 1, "fair_value": 9.226448, "relative_strength": 14.533849, "rate_of_change": 0.45187319332055137, "market_dynamics": 1.423357, "expectation": {"probability": 46.117, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.540254, "high": 10.029241, "low": 9.43048, "close": 9.779757, "volume": 14060300}, "trend_line": 8.862988, "activity_lines": {"activity_5": 9.725869, "activity_10": 9.550958, "activity_20": 9.198484, "activity_30": 9.06236}, "trend_signal": 1, "fair_value": 9.222332, "relative_strength": 14.15519, "rate_of_change": 0.7182220113080072, "market_dynamics": 1.266821, "expectation": {"probability": 47.0648, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.779758, "high": 9.869572, "low": 9.161038, "close": 9.230893, "volume": 13547712}, "trend_line": 8.909891, "activity_lines": {"activity_5": 9.532269, "activity_10": 9.528096, "activity_20": 9.220201, "activity_30": 9.086096}, "trend_signal": 1, "fair_value": 9.218778, "relative_strength": 6.264195, "rate_of_change": 0.5292007616393068, "market_dynamics": 0.971587, "expectation": {"probability": 46.4173, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.190976, "high": 9.300748, "low": 8.961451, "close": 9.111141, "volume": 8406120}, "trend_line": 8.943488, "activity_lines": {"activity_5": 9.373265, "activity_10": 9.478018, "activity_20": 9.228755, "activity_30": 9.09908}, "trend_signal": 1, "fair_value": 9.218153, "relative_strength": 8.924335, "rate_of_change": 0.3770753200011125, "market_dynamics": 0.655776, "expectation": {"probability": 48.1031, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.091182, "high": 9.43048, "low": 8.811761, "close": 9.29077, "volume": 11525948}, "trend_line": 8.981077, "activity_lines": {"activity_5": 9.311393, "activity_10": 9.456245, "activity_20": 9.256127, "activity_30": 9.121485}, "trend_signal": 1, "fair_value": 9.217022, "relative_strength": 14.456844, "rate_of_change": 0.42029463225086827, "market_dynamics": 0.447359, "expectation": {"probability": 46.8797, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.28079, "high": 9.360625, "low": 8.771844, "close": 8.781823, "volume": 8161683}, "trend_line": 8.989393, "activity_lines": {"activity_5": 9.109811, "activity_10": 9.327602, "activity_20": 9.232604, "activity_30": 9.10863}, "trend_signal": 1, "fair_value": 9.213777, "relative_strength": 11.47305, "rate_of_change": 0.09259468547033813, "market_dynamics": -0.016465, "expectation": {"probability": 52.4951, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.260831, "high": 9.660006, "low": 8.771843, "close": 9.480377, "volume": 15574900}, "trend_line": 9.010682, "activity_lines": {"activity_5": 9.190311, "activity_10": 9.331231, "activity_20": 9.274802, "activity_30": 9.140307}, "trend_signal": 1, "fair_value": 9.215136, "relative_strength": 16.189457, "rate_of_change": 0.23682355415987985, "market_dynamics": -0.149364, "expectation": {"probability": 48.9807, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.520294, "high": 9.73984, "low": 9.380583, "close": 9.679963, "volume": 11616240}, "trend_line": 9.034633, "activity_lines": {"activity_5": 9.357298, "activity_10": 9.364798, "activity_20": 9.331827, "activity_30": 9.183486}, "trend_signal": 1, "fair_value": 9.212421, "relative_strength": 20.224261, "rate_of_change": 0.2658067391569282, "market_dynamics": -0.157613, "expectation": {"probability": 48.8201, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.679964, "high": 9.72986, "low": 9.12112, "close": 9.151058, "volume": 8940260}, "trend_line": 9.04561, "activity_lines": {"activity_5": 9.318046, "activity_10": 9.314357, "activity_20": 9.330734, "activity_30": 9.190997}, "trend_signal": 1, "fair_value": 9.203956, "relative_strength": 14.833167, "rate_of_change": 0.12149912453555621, "market_dynamics": -0.312553, "expectation": {"probability": 48.2359, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.161038, "high": 9.620088, "low": 9.101162, "close": 9.460418, "volume": 9320000}, "trend_line": 9.066899, "activity_lines": {"activity_5": 9.379253, "activity_10": 9.329598, "activity_20": 9.355112, "activity_30": 9.217759}, "trend_signal": 1, "fair_value": 9.193841, "relative_strength": 17.809894, "rate_of_change": 0.23535173415612046, "market_dynamics": -0.239723, "expectation": {"probability": 47.9481, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.470398, "high": 9.689943, "low": 9.390562, "close": 9.590149, "volume": 8480600}, "trend_line": 9.091848, "activity_lines": {"activity_5": 9.472393, "activity_10": 9.373507, "activity_20": 9.387046, "activity_30": 9.251517}, "trend_signal": 1, "fair_value": 9.19004, "relative_strength": 19.590731, "rate_of_change": 0.2751657429954963, "market_dynamics": -0.311195, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.600129, "high": 9.669984, "low": 9.28079, "close": 9.320707, "volume": 11908600}, "trend_line": 9.105153, "activity_lines": {"activity_5": 9.421831, "activity_10": 9.367156, "activity_20": 9.387949, "activity_30": 9.266282}, "trend_signal": 1, "fair_value": 9.176543, "relative_strength": 16.150289, "rate_of_change": 0.14633988601656134, "market_dynamics": -0.476739, "expectation": {"probability": 46.5696, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.330687, "high": 9.360624, "low": 8.931513, "close": 9.061244, "volume": 8280490}, "trend_line": 9.111806, "activity_lines": {"activity_5": 9.295426, "activity_10": 9.321977, "activity_20": 9.36205, "activity_30": 9.263449}, "trend_signal": 1, "fair_value": 9.172028, "relative_strength": 18.130347, "rate_of_change": 0.07306851406011541, "market_dynamics": -0.59938, "expectation": {"probability": 52.9725, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.121121, "high": 9.620088, "low": 8.761864, "close": 9.570191, "volume": 12152180}, "trend_line": 9.115133, "activity_lines": {"activity_5": 9.379918, "activity_10": 9.372418, "activity_20": 9.384005, "activity_30": 9.293023}, "trend_signal": 1, "fair_value": 9.172625, "relative_strength": 21.474281, "rate_of_change": 0.03651306886911907, "market_dynamics": -0.515716, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.550231, "high": 10.278725, "low": 9.540253, "close": 10.129034, "volume": 22733584}, "trend_line": 9.16004, "activity_lines": {"activity_5": 9.622749, "activity_10": 9.516121, "activity_20": 9.455856, "activity_30": 9.358436}, "trend_signal": 1, "fair_value": 9.173744, "relative_strength": 26.678583, "rate_of_change": 0.49266423210720295, "market_dynamics": -0.171697, "expectation": {"probability": 49.3747, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.18891, "high": 10.428414, "low": 10.069158, "close": 10.318642, "volume": 18125773}, "trend_line": 9.216922, "activity_lines": {"activity_5": 9.884208, "activity_10": 9.679056, "activity_20": 9.538019, "activity_30": 9.433184}, "trend_signal": 1, "fair_value": 9.169322, "relative_strength": 26.634913, "rate_of_change": 0.620979821048815, "market_dynamics": 0.270099, "expectation": {"probability": 47.8345, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.268745, "high": 10.538187, "low": 10.228828, "close": 10.438394, "volume": 16764760}, "trend_line": 9.278129, "activity_lines": {"activity_5": 10.137018, "activity_10": 9.835823, "activity_20": 9.625647, "activity_30": 9.511989}, "trend_signal": 1, "fair_value": 9.159802, "relative_strength": 27.222314, "rate_of_change": 0.6640720188366525, "market_dynamics": 0.897168, "expectation": {"probability": 47.8345, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.448373, "high": 10.777692, "low": 10.288704, "close": 10.448374, "volume": 18820880}, "trend_line": 9.357964, "activity_lines": {"activity_5": 10.318642, "activity_10": 9.976985, "activity_20": 9.708001, "activity_30": 9.587488}, "trend_signal": 1, "fair_value": 9.143908, "relative_strength": 28.270126, "rate_of_change": 0.8604644319991778, "market_dynamics": 1.309802, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.478311, "high": 10.757733, "low": 10.308662, "close": 10.408456, "volume": 13737010}, "trend_line": 9.427819, "activity_lines": {"activity_5": 10.394485, "activity_10": 10.096919, "activity_20": 9.786077, "activity_30": 9.655262}, "trend_signal": 1, "fair_value": 9.13273, "relative_strength": 28.478878, "rate_of_change": 0.7464764771482201, "market_dynamics": 1.343212, "expectation": {"probability": 49.0433, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.398476, "high": 10.737774, "low": 10.158973, "close": 10.18891, "volume": 16697328}, "trend_line": 9.485699, "activity_lines": {"activity_5": 10.341262, "activity_10": 10.154073, "activity_20": 9.839728, "activity_30": 9.704365}, "trend_signal": 1, "fair_value": 9.125691, "relative_strength": 27.116272, "rate_of_change": 0.6139277811761217, "market_dynamics": 1.333509, "expectation": {"probability": 48.9147, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.109075, "high": 11.416369, "low": 9.999303, "close": 10.558146, "volume": 24218545}, "trend_line": 9.555555, "activity_lines": {"activity_5": 10.407125, "activity_10": 10.265116, "activity_20": 9.926406, "activity_30": 9.773555}, "trend_signal": 1, "fair_value": 9.118342, "relative_strength": 33.06677, "rate_of_change": 0.7364349216647048, "market_dynamics": 1.300307, "expectation": {"probability": 48.2039, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.478311, "high": 10.757733, "low": 10.168951, "close": 10.288704, "volume": 26693647}, "trend_line": 9.602457, "activity_lines": {"activity_5": 10.367208, "activity_10": 10.30957, "activity_20": 9.98248, "activity_30": 9.820855}, "trend_signal": 1, "fair_value": 9.113218, "relative_strength": 30.889955, "rate_of_change": 0.49083491225783676, "market_dynamics": 1.160172, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.278724, "high": 10.827589, "low": 10.009282, "close": 10.827589, "volume": 18756036}, "trend_line": 9.66566, "activity_lines": {"activity_5": 10.516898, "activity_10": 10.434402, "activity_20": 10.087454, "activity_30": 9.899896}, "trend_signal": 1, "fair_value": 9.105555, "relative_strength": 32.168162, "rate_of_change": 0.6581961262622832, "market_dynamics": 1.206486, "expectation": {"probability": 48.2039, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.827588, "high": 11.146927, "low": 10.787671, "close": 10.877484, "volume": 14498140}, "trend_line": 9.732522, "activity_lines": {"activity_5": 10.657939, "activity_10": 10.536191, "activity_20": 10.189576, "activity_30": 9.978078}, "trend_signal": 1, "fair_value": 9.101337, "relative_strength": 37.291098, "rate_of_change": 0.6917478992639783, "market_dynamics": 1.202099, "expectation": {"probability": 49.466, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.877484, "high": 10.937361, "low": 10.548167, "close": 10.598063, "volume": 14274260}, "trend_line": 9.802377, "activity_lines": {"activity_5": 10.674571, "activity_10": 10.563408, "activity_20": 10.256675, "activity_30": 10.033919}, "trend_signal": 1, "fair_value": 9.105399, "relative_strength": 34.162468, "rate_of_change": 0.7177481849000746, "market_dynamics": 1.000881, "expectation": {"probability": 50.3525, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.628001, "high": 10.79765, "low": 9.789737, "close": 10.039221, "volume": 21621415}, "trend_line": 9.834644, "activity_lines": {"activity_5": 10.477646, "activity_10": 10.480489, "activity_20": 10.264326, "activity_30": 10.049199}, "trend_signal": 1, "fair_value": 9.110213, "relative_strength": 28.901267, "rate_of_change": 0.32917526024556015, "market_dynamics": 0.793368, "expectation": {"probability": 49.7018, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.969364, "high": 10.089116, "low": 8.761864, "close": 9.650025, "volume": 23775800}, "trend_line": 9.851941, "activity_lines": {"activity_5": 10.185584, "activity_10": 10.331887, "activity_20": 10.228923, "activity_30": 10.037289}, "trend_signal": 1, "fair_value": 9.114509, "relative_strength": 23.190134, "rate_of_change": 0.1758782524308885, "market_dynamics": 0.363218, "expectation": {"probability": 49.2576, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.640046, "high": 9.669984, "low": 6.726078, "close": 6.985541, "volume": 29138482}, "trend_line": 9.73984, "activity_lines": {"activity_5": 9.047939, "activity_10": 9.713168, "activity_20": 9.938951, "activity_30": 9.85236}, "trend_signal": 0, "fair_value": 9.106442, "relative_strength": -3.324875, "rate_of_change": -1.137856996910567, "market_dynamics": -0.121579, "expectation": {"probability": 57.3591, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.005499, "high": 7.135231, "low": 4.380932, "close": 5.32897, "volume": 58586938}, "trend_line": 9.595139, "activity_lines": {"activity_5": 7.61424, "activity_10": 8.856214, "activity_20": 9.504042, "activity_30": 9.567787}, "trend_signal": 0, "fair_value": 9.090433, "relative_strength": -32.45816, "rate_of_change": -1.4856609554161007, "market_dynamics": -0.47616, "expectation": {"probability": 58.0371, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.358908, "high": 7.035438, "low": 5.259114, "close": 7.015479, "volume": 44112312}, "trend_line": 9.504327, "activity_lines": {"activity_5": 7.112611, "activity_10": 8.398253, "activity_20": 9.247953, "activity_30": 9.401358}, "trend_signal": 0, "fair_value": 9.083451, "relative_strength": -13.569032, "rate_of_change": -0.9464375659383326, "market_dynamics": -0.711619, "expectation": {"probability": 58.5005, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.175148, "high": 7.773909, "low": 6.346863, "close": 7.065375, "volume": 51235708}, "trend_line": 9.422497, "activity_lines": {"activity_5": 6.866454, "activity_10": 8.007063, "activity_20": 9.008259, "activity_30": 9.244006}, "trend_signal": 0, "fair_value": 9.080804, "relative_strength": -16.317478, "rate_of_change": -0.8609762690193642, "market_dynamics": -0.79078, "expectation": {"probability": 59.8733, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.135231, "high": 7.324839, "low": 6.596346, "close": 7.055397, "volume": 33617360}, "trend_line": 9.331685, "activity_lines": {"activity_5": 6.815227, "activity_10": 7.677563, "activity_20": 8.779637, "activity_30": 9.09129}, "trend_signal": 0, "fair_value": 9.082683, "relative_strength": -15.858078, "rate_of_change": -0.963778497355846, "market_dynamics": -0.806442, "expectation": {"probability": 59.4164, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.105293, "high": 7.704053, "low": 7.055396, "close": 7.61424, "volume": 43450658}, "trend_line": 9.277796, "activity_lines": {"activity_5": 7.123256, "activity_10": 7.508459, "activity_20": 8.615025, "activity_30": 8.980487}, "trend_signal": 0, "fair_value": 9.088017, "relative_strength": -11.583036, "rate_of_change": -0.5774841306795059, "market_dynamics": -0.722868, "expectation": {"probability": 59.7156, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.634199, "high": 9.111142, "low": 7.634199, "close": 7.963517, "volume": 67158447}, "trend_line": 9.239542, "activity_lines": {"activity_5": 7.505798, "activity_10": 7.461284, "activity_20": 8.490569, "activity_30": 8.895695}, "trend_signal": 0, "fair_value": 9.091893, "relative_strength": -7.176295, "rate_of_change": -0.41231775305255935, "market_dynamics": -0.564746, "expectation": {"probability": 59.6093, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.923599, "high": 8.023393, "low": 7.344798, "close": 7.793868, "volume": 26937926}, "trend_line": 9.189645, "activity_lines": {"activity_5": 7.656153, "activity_10": 7.436245, "activity_20": 8.357606, "activity_30": 8.802425}, "trend_signal": 0, "fair_value": 9.092832, "relative_strength": -7.647823, "rate_of_change": -0.5400375906078422, "market_dynamics": -0.57105, "expectation": {"probability": 58.1481, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.863723, "high": 8.143144, "low": 7.76393, "close": 7.91362, "volume": 16417093}, "trend_line": 9.160705, "activity_lines": {"activity_5": 7.794533, "activity_10": 7.483964, "activity_20": 8.247168, "activity_30": 8.720101}, "trend_signal": 0, "fair_value": 9.091288, "relative_strength": -7.672613, "rate_of_change": -0.31491967317562763, "market_dynamics": -0.511914, "expectation": {"probability": 58.2365, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.91362, "high": 7.943558, "low": 7.235024, "close": 7.384715, "volume": 20996967}, "trend_line": 9.09085, "activity_lines": {"activity_5": 7.700062, "activity_10": 7.474166, "activity_20": 8.09781, "activity_30": 8.605521}, "trend_signal": 0, "fair_value": 9.087884, "relative_strength": -10.985879, "rate_of_change": -0.7625504805579968, "market_dynamics": -0.569514, "expectation": {"probability": 58.1481, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.294901, "high": 7.364756, "low": 5.548515, "close": 6.097379, "volume": 37754763}, "trend_line": 8.97143, "activity_lines": {"activity_5": 7.154525, "activity_10": 7.271495, "activity_20": 7.840391, "activity_30": 8.412394}, "trend_signal": 0, "fair_value": 9.074633, "relative_strength": -26.811067, "rate_of_change": -1.3136285385854993, "market_dynamics": -0.730119, "expectation": {"probability": 56.7725, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.137297, "high": 6.83585, "low": 5.797999, "close": 6.785954, "volume": 20612912}, "trend_line": 8.892594, "activity_lines": {"activity_5": 6.939636, "activity_10": 7.210167, "activity_20": 7.669269, "activity_30": 8.271396}, "trend_signal": 0, "fair_value": 9.068538, "relative_strength": -20.11293, "rate_of_change": -0.8787450830023644, "market_dynamics": -0.728031, "expectation": {"probability": 58.2365, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.015479, "high": 7.843764, "low": 7.015479, "close": 7.624218, "volume": 19724247}, "trend_line": 8.831387, "activity_lines": {"activity_5": 7.082673, "activity_10": 7.27476, "activity_20": 7.595231, "activity_30": 8.189565}, "trend_signal": 0, "fair_value": 9.06992, "relative_strength": -11.572222, "rate_of_change": -0.6882918527484931, "market_dynamics": -0.608955, "expectation": {"probability": 59.6093, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.684095, "high": 7.983475, "low": 7.624219, "close": 7.773909, "volume": 29329334}, "trend_line": 8.770846, "activity_lines": {"activity_5": 7.286917, "activity_10": 7.355502, "activity_20": 7.547663, "activity_30": 8.12134}, "trend_signal": 0, "fair_value": 9.07105, "relative_strength": -11.296062, "rate_of_change": -0.6855208587280668, "market_dynamics": -0.387395, "expectation": {"probability": 59.6093, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.773909, "high": 8.013413, "low": 7.504467, "close": 7.903641, "volume": 18317932}, "trend_line": 8.72361, "activity_lines": {"activity_5": 7.543719, "activity_10": 7.446949, "activity_20": 7.525709, "activity_30": 8.065392}, "trend_signal": 0, "fair_value": 9.07212, "relative_strength": -9.724966, "rate_of_change": -0.5385569419415166, "market_dynamics": -0.109451, "expectation": {"probability": 59.8733, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.983475, "high": 8.422566, "low": 7.684095, "close": 7.933578, "volume": 21750160}, "trend_line": 8.686021, "activity_lines": {"activity_5": 7.775905, "activity_10": 7.528417, "activity_20": 7.517963, "activity_30": 8.014422}, "trend_signal": 0, "fair_value": 9.074082, "relative_strength": -6.78917, "rate_of_change": -0.4308881300287442, "market_dynamics": 0.191855, "expectation": {"probability": 61.2921, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.893661, "high": 8.582236, "low": 7.634198, "close": 7.843764, "volume": 46762060}, "trend_line": 8.628474, "activity_lines": {"activity_5": 7.855739, "activity_10": 7.587749, "activity_20": 7.515444, "activity_30": 7.960083}, "trend_signal": 0, "fair_value": 9.075851, "relative_strength": -7.324668, "rate_of_change": -0.6625243019790025, "market_dynamics": 0.430717, "expectation": {"probability": 60.6027, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.973495, "high": 7.983475, "low": 6.38678, "close": 6.925665, "volume": 36079817}, "trend_line": 8.521695, "activity_lines": {"activity_5": 7.55902, "activity_10": 7.482331, "activity_20": 7.439934, "activity_30": 7.850224}, "trend_signal": 0, "fair_value": 9.071863, "relative_strength": -17.086925, "rate_of_change": -1.2375189401973197, "market_dynamics": 0.430871, "expectation": {"probability": 60.4924, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.875768, "high": 7.324839, "low": 6.616305, "close": 7.254983, "volume": 14570390}, "trend_line": 8.419573, "activity_lines": {"activity_5": 7.418644, "activity_10": 7.452574, "activity_20": 7.413275, "activity_30": 7.768501}, "trend_signal": 0, "fair_value": 9.065396, "relative_strength": -13.070461, "rate_of_change": -1.198376614042155, "market_dynamics": 0.336221, "expectation": {"probability": 61.016, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.245004, "high": 7.524426, "low": 7.0055, "close": 7.185128, "volume": 14453400}, "trend_line": 8.31113, "activity_lines": {"activity_5": 7.289578, "activity_10": 7.422092, "activity_20": 7.393221, "activity_30": 7.688859}, "trend_signal": 0, "fair_value": 9.057015, "relative_strength": -12.136799, "rate_of_change": -1.287986932353926, "market_dynamics": 0.170164, "expectation": {"probability": 58.9872, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.185127, "high": 8.382648, "low": 6.785954, "close": 7.474528, "volume": 48619020}, "trend_line": 8.212002, "activity_lines": {"activity_5": 7.30488, "activity_10": 7.447856, "activity_20": 7.412467, "activity_30": 7.634885}, "trend_signal": 0, "fair_value": 9.051955, "relative_strength": -6.449838, "rate_of_change": -1.1927138668267772, "market_dynamics": 0.136719, "expectation": {"probability": 61.016, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.484508, "high": 7.983475, "low": 7.075355, "close": 7.494488, "volume": 47916390}, "trend_line": 8.11487, "activity_lines": {"activity_5": 7.357438, "activity_10": 7.452211, "activity_20": 7.431285, "activity_30": 7.588594}, "trend_signal": 0, "fair_value": 9.047596, "relative_strength": -4.621458, "rate_of_change": -1.182805362200353, "market_dynamics": 0.24881, "expectation": {"probability": 62.4517, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.235024, "high": 7.654157, "low": 6.68616, "close": 7.584301, "volume": 37881220}, "trend_line": 8.02805, "activity_lines": {"activity_5": 7.463219, "activity_10": 7.460013, "activity_20": 7.448345, "activity_30": 7.554363}, "trend_signal": 0, "fair_value": 9.038714, "relative_strength": -5.041094, "rate_of_change": -1.0698877492800187, "market_dynamics": 0.378856, "expectation": {"probability": 62.4517, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.464549, "high": 7.514446, "low": 6.636264, "close": 6.805913, "volume": 22218600}, "trend_line": 7.902975, "activity_lines": {"activity_5": 7.265628, "activity_10": 7.327016, "activity_20": 7.388564, "activity_30": 7.475516}, "trend_signal": 0, "fair_value": 9.023631, "relative_strength": -15.0333, "rate_of_change": -1.5579748506798128, "market_dynamics": 0.367106, "expectation": {"probability": 60.7341, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.756016, "high": 7.833785, "low": 6.756016, "close": 7.773909, "volume": 41771120}, "trend_line": 7.819149, "activity_lines": {"activity_5": 7.42064, "activity_10": 7.387618, "activity_20": 7.422208, "activity_30": 7.467189}, "trend_signal": 0, "fair_value": 9.015773, "relative_strength": 0.452297, "rate_of_change": -1.0606891708502089, "market_dynamics": 0.478149, "expectation": {"probability": 57.282, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.534405, "high": 8.123186, "low": 7.444591, "close": 7.634198, "volume": 43965700}, "trend_line": 7.712702, "activity_lines": {"activity_5": 7.48983, "activity_10": 7.425176, "activity_20": 7.439126, "activity_30": 7.455257}, "trend_signal": 0, "fair_value": 9.00345, "relative_strength": -0.875017, "rate_of_change": -1.361362982084114, "market_dynamics": 0.556401, "expectation": {"probability": 60.6161, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.564343, "high": 7.833785, "low": 7.334818, "close": 7.664136, "volume": 25539500}, "trend_line": 7.605591, "activity_lines": {"activity_5": 7.558355, "activity_10": 7.473621, "activity_20": 7.458799, "activity_30": 7.452123}, "trend_signal": 0, "fair_value": 8.990298, "relative_strength": 1.339468, "rate_of_change": -1.3887610334225247, "market_dynamics": 0.613016, "expectation": {"probability": 53.3838, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.624219, "high": 8.113207, "low": 7.494488, "close": 7.863723, "volume": 29329520}, "trend_line": 7.514446, "activity_lines": {"activity_5": 7.682099, "activity_10": 7.561621, "activity_20": 7.498907, "activity_30": 7.468777}, "trend_signal": 0, "fair_value": 8.981231, "relative_strength": 4.256447, "rate_of_change": -1.1983947072620658, "market_dynamics": 0.929816, "expectation": {"probability": 53.6759, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.863723, "high": 9.180997, "low": 7.205086, "close": 7.264963, "volume": 38216302}, "trend_line": 7.421971, "activity_lines": {"activity_5": 7.587628, "activity_10": 7.5237, "activity_20": 7.481657, "activity_30": 7.452681}, "trend_signal": 1, "fair_value": 8.966859, "relative_strength": -1.798801, "rate_of_change": -1.2306296432232038, "market_dynamics": 0.84332, "expectation": {"probability": 58.4383, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.095314, "high": 8.083269, "low": 7.055396, "close": 8.013413, "volume": 40140619}, "trend_line": 7.367417, "activity_lines": {"activity_5": 7.712037, "activity_10": 7.621679, "activity_20": 7.538777, "activity_30": 7.490839}, "trend_signal": 1, "fair_value": 8.955245, "relative_strength": 5.995785, "rate_of_change": -0.735033860951497, "market_dynamics": 0.951579, "expectation": {"probability": 49.2252, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.893661, "high": 8.013413, "low": 7.45457, "close": 7.474528, "volume": 23685137}, "trend_line": 7.383717, "activity_lines": {"activity_5": 7.640851, "activity_10": 7.606619, "activity_20": 7.54158, "activity_30": 7.497749}, "trend_signal": 1, "fair_value": 8.939667, "relative_strength": 1.402215, "rate_of_change": 0.22124443342897795, "market_dynamics": 0.952189, "expectation": {"probability": 48.5497, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.414653, "high": 8.183062, "low": 7.284921, "close": 7.873703, "volume": 28288100}, "trend_line": 7.468541, "activity_lines": {"activity_5": 7.713368, "activity_10": 7.664136, "activity_20": 7.575843, "activity_30": 7.529361}, "trend_signal": 1, "fair_value": 8.923971, "relative_strength": 8.602531, "rate_of_change": 1.1487980918011922, "market_dynamics": 1.034951, "expectation": {"probability": 47.85, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.724012, "high": 8.342732, "low": 7.724012, "close": 8.0, "volume": 37197750}, "trend_line": 7.501358, "activity_lines": {"activity_5": 7.814012, "activity_10": 7.737722, "activity_20": 7.616954, "activity_30": 7.563649}, "trend_signal": 1, "fair_value": 8.913737, "relative_strength": 8.97937, "rate_of_change": 0.43940309091159374, "market_dynamics": 1.233108, "expectation": {"probability": 48.9498, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.95, "high": 9.08, "low": 7.75, "close": 8.86, "volume": 64852316}, "trend_line": 7.561179, "activity_lines": {"activity_5": 8.192239, "activity_10": 7.960113, "activity_20": 7.73818, "activity_30": 7.651303}, "trend_signal": 1, "fair_value": 8.90653, "relative_strength": 2.368962, "rate_of_change": 0.7974689382909115, "market_dynamics": 1.399335, "expectation": {"probability": 49.2707, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.21, "high": 10.17, "low": 8.87, "close": 10.0, "volume": 22053784}, "trend_line": 7.659333, "activity_lines": {"activity_5": 8.844129, "activity_10": 8.35243, "activity_20": 7.962806, "activity_30": 7.808647}, "trend_signal": 1, "fair_value": 8.908225, "relative_strength": 4.359636, "rate_of_change": 1.2981308867307608, "market_dynamics": 1.599457, "expectation": {"probability": 47.2468, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.78, "high": 11.78, "low": 9.12, "close": 9.93, "volume": 72683691}, "trend_line": 7.736525, "activity_lines": {"activity_5": 9.340247, "activity_10": 8.691545, "activity_20": 8.170783, "activity_30": 7.955141}, "trend_signal": 1, "fair_value": 8.907176, "relative_strength": 8.372285, "rate_of_change": 1.007816215850651, "market_dynamics": 1.757893, "expectation": {"probability": 46.9666, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.9, "high": 10.73, "low": 9.39, "close": 9.84, "volume": 66104918}, "trend_line": 7.799074, "activity_lines": {"activity_5": 9.642667, "activity_10": 8.972555, "activity_20": 8.360681, "activity_30": 8.090849}, "trend_signal": 1, "fair_value": 8.900004, "relative_strength": 4.257915, "rate_of_change": 0.8084895996587581, "market_dynamics": 1.866191, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.8, "high": 10.18, "low": 9.6, "close": 9.87, "volume": 41767728}, "trend_line": 7.868279, "activity_lines": {"activity_5": 9.824, "activity_10": 9.219458, "activity_20": 8.543931, "activity_30": 8.224458}, "trend_signal": 1, "fair_value": 8.900992, "relative_strength": 2.031627, "rate_of_change": 0.8873489339888322, "market_dynamics": 1.772866, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.87, "high": 10.38, "low": 9.36, "close": 9.37, "volume": 39876344}, "trend_line": 7.916825, "activity_lines": {"activity_5": 9.714, "activity_10": 9.338974, "activity_20": 8.66554, "activity_30": 8.321343}, "trend_signal": 1, "fair_value": 8.902409, "relative_strength": -1.441266, "rate_of_change": 0.6169837139735382, "market_dynamics": 1.699563, "expectation": {"probability": 49.5101, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.41, "high": 11.46, "low": 9.25, "close": 10.5, "volume": 55795675}, "trend_line": 8.020667, "activity_lines": {"activity_5": 9.946667, "activity_10": 9.625672, "activity_20": 8.884698, "activity_30": 8.487999}, "trend_signal": 1, "fair_value": 8.90393, "relative_strength": 3.648019, "rate_of_change": 1.3116621878088668, "market_dynamics": 1.664971, "expectation": {"probability": 45.7494, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.34, "high": 11.11, "low": 10.07, "close": 10.1, "volume": 41870079}, "trend_line": 8.154088, "activity_lines": {"activity_5": 10.012667, "activity_10": 9.794431, "activity_20": 9.049975, "activity_30": 8.62215}, "trend_signal": 1, "fair_value": 8.901804, "relative_strength": 3.735325, "rate_of_change": 1.663465145729155, "market_dynamics": 1.521673, "expectation": {"probability": 45.7892, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.14, "high": 10.23, "low": 9.55, "close": 9.59, "volume": 24993598}, "trend_line": 8.247556, "activity_lines": {"activity_5": 9.897333, "activity_10": 9.822727, "activity_20": 9.154179, "activity_30": 8.714789}, "trend_signal": 1, "fair_value": 8.897683, "relative_strength": 1.699443, "rate_of_change": 1.146271661527318, "market_dynamics": 1.258418, "expectation": {"probability": 45.7892, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.6, "high": 10.34, "low": 9.41, "close": 10.22, "volume": 22577292}, "trend_line": 8.334082, "activity_lines": {"activity_5": 10.008667, "activity_10": 9.934364, "activity_20": 9.308403, "activity_30": 8.842044}, "trend_signal": 1, "fair_value": 8.900086, "relative_strength": 6.838226, "rate_of_change": 1.0491107911240736, "market_dynamics": 1.220171, "expectation": {"probability": 45.3922, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.29, "high": 12.66, "low": 10.22, "close": 11.02, "volume": 106443751}, "trend_line": 8.442285, "activity_lines": {"activity_5": 10.363333, "activity_10": 10.151091, "activity_20": 9.526268, "activity_30": 9.015329}, "trend_signal": 1, "fair_value": 8.900478, "relative_strength": 13.40373, "rate_of_change": 1.2983193589887838, "market_dynamics": 1.220571, "expectation": {"probability": 45.3922, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.9, "high": 11.6, "low": 10.9, "close": 10.93, "volume": 54755521}, "trend_line": 8.543164, "activity_lines": {"activity_5": 10.578, "activity_10": 10.312182, "activity_20": 9.715494, "activity_30": 9.175826}, "trend_signal": 1, "fair_value": 8.897361, "relative_strength": 13.411256, "rate_of_change": 1.1949253075441166, "market_dynamics": 1.317831, "expectation": {"probability": 45.6957, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.99, "high": 11.1, "low": 9.9, "close": 10.43, "volume": 26721700}, "trend_line": 8.626378, "activity_lines": {"activity_5": 10.597333, "activity_10": 10.365455, "activity_20": 9.842071, "activity_30": 9.297558}, "trend_signal": 1, "fair_value": 8.889254, "relative_strength": 9.237975, "rate_of_change": 0.9740419357512029, "market_dynamics": 1.352235, "expectation": {"probability": 44.3944, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.59, "high": 10.59, "low": 9.13, "close": 9.64, "volume": 31263034}, "trend_line": 8.686253, "activity_lines": {"activity_5": 10.331333, "activity_10": 10.266, "activity_20": 9.880098, "activity_30": 9.362953}, "trend_signal": 1, "fair_value": 8.876656, "relative_strength": 1.296692, "rate_of_change": 0.6940920047788295, "market_dynamics": 1.017689, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.57, "high": 9.69, "low": 8.45, "close": 8.5, "volume": 18249529}, "trend_line": 8.73873, "activity_lines": {"activity_5": 9.682, "activity_10": 9.962909, "activity_20": 9.800144, "activity_30": 9.350936}, "trend_signal": 1, "fair_value": 8.855157, "relative_strength": -3.21838, "rate_of_change": 0.6041385163430039, "market_dynamics": 0.278391, "expectation": {"probability": 57.8426, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.46, "high": 9.02, "low": 8.06, "close": 8.62, "volume": 21657060}, "trend_line": 8.784231, "activity_lines": {"activity_5": 9.187333, "activity_10": 9.706545, "activity_20": 9.728588, "activity_30": 9.343276}, "trend_signal": 1, "fair_value": 8.839209, "relative_strength": -0.160626, "rate_of_change": 0.5206820670738173, "market_dynamics": -0.441549, "expectation": {"probability": 65.2698, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.53, "high": 9.26, "low": 8.22, "close": 9.13, "volume": 18423660}, "trend_line": 8.84906, "activity_lines": {"activity_5": 9.022667, "activity_10": 9.556545, "activity_20": 9.699152, "activity_30": 9.365584}, "trend_signal": 1, "fair_value": 8.827231, "relative_strength": 2.569546, "rate_of_change": 0.73801565555368, "market_dynamics": -0.875468, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.21, "high": 9.66, "low": 8.8, "close": 9.17, "volume": 26010380}, "trend_line": 8.905576, "activity_lines": {"activity_5": 8.991333, "activity_10": 9.438727, "activity_20": 9.668208, "activity_30": 9.38629}, "trend_signal": 1, "fair_value": 8.82335, "relative_strength": 2.268484, "rate_of_change": 0.6386667058422051, "market_dynamics": -1.013528, "expectation": {"probability": 48.2033, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.35, "high": 9.42, "low": 9.06, "close": 9.07, "volume": 4845980}, "trend_line": 8.958093, "activity_lines": {"activity_5": 9.010667, "activity_10": 9.319636, "activity_20": 9.619667, "activity_30": 9.396898}, "trend_signal": 1, "fair_value": 8.817234, "relative_strength": 2.987789, "rate_of_change": 0.5897091889396028, "market_dynamics": -0.989091, "expectation": {"probability": 44.191, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.15, "high": 9.73, "low": 9.07, "close": 9.5, "volume": 13695140}, "trend_line": 9.02195, "activity_lines": {"activity_5": 9.211333, "activity_10": 9.288182, "activity_20": 9.606381, "activity_30": 9.43186}, "trend_signal": 1, "fair_value": 8.815277, "relative_strength": 3.515828, "rate_of_change": 0.7128414496255007, "market_dynamics": -0.872474, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.57, "high": 9.76, "low": 9.41, "close": 9.44, "volume": 17103635}, "trend_line": 9.109752, "activity_lines": {"activity_5": 9.325333, "activity_10": 9.258909, "activity_20": 9.580238, "activity_30": 9.458831}, "trend_signal": 1, "fair_value": 8.810832, "relative_strength": 0.591305, "rate_of_change": 0.9732042407683476, "market_dynamics": -0.813365, "expectation": {"probability": 44.4036, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.41, "high": 10.02, "low": 9.41, "close": 9.95, "volume": 29804277}, "trend_line": 9.182289, "activity_lines": {"activity_5": 9.554667, "activity_10": 9.351091, "activity_20": 9.599905, "activity_30": 9.51304}, "trend_signal": 1, "fair_value": 8.813672, "relative_strength": 3.392258, "rate_of_change": 0.7962565830551755, "market_dynamics": -0.668499, "expectation": {"probability": 48.4955, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.97, "high": 10.85, "low": 9.82, "close": 10.0, "volume": 50495700}, "trend_line": 9.261149, "activity_lines": {"activity_5": 9.746, "activity_10": 9.470182, "activity_20": 9.624571, "activity_30": 9.565796}, "trend_signal": 1, "fair_value": 8.819446, "relative_strength": 7.178698, "rate_of_change": 0.8588272488482863, "market_dynamics": -0.398985, "expectation": {"probability": 49.5015, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.05, "high": 10.87, "low": 9.91, "close": 10.58, "volume": 37201747}, "trend_line": 9.358344, "activity_lines": {"activity_5": 10.075333, "activity_10": 9.702545, "activity_20": 9.704143, "activity_30": 9.650883}, "trend_signal": 1, "fair_value": 8.828237, "relative_strength": 10.426193, "rate_of_change": 1.0494918071181127, "market_dynamics": -0.183521, "expectation": {"probability": 50.1476, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.59, "high": 11.59, "low": 10.58, "close": 10.9, "volume": 70942896}, "trend_line": 9.459554, "activity_lines": {"activity_5": 10.410667, "activity_10": 9.976, "activity_20": 9.810667, "activity_30": 9.750344}, "trend_signal": 1, "fair_value": 8.836211, "relative_strength": 11.882695, "rate_of_change": 1.081494760184067, "market_dynamics": 0.186619, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.87, "high": 11.41, "low": 10.66, "close": 10.86, "volume": 49700181}, "trend_line": 9.579388, "activity_lines": {"activity_5": 10.639333, "activity_10": 10.198545, "activity_20": 9.908476, "activity_30": 9.840696}, "trend_signal": 1, "fair_value": 8.842972, "relative_strength": 14.050852, "rate_of_change": 1.266803910628335, "market_dynamics": 0.41914, "expectation": {"probability": 46.7664, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.8, "high": 10.98, "low": 9.91, "close": 10.13, "volume": 39597901}, "trend_line": 9.649941, "activity_lines": {"activity_5": 10.53, "activity_10": 10.247636, "activity_20": 9.929667, "activity_30": 9.876219}, "trend_signal": 1, "fair_value": 8.844926, "relative_strength": 6.898412, "rate_of_change": 0.7365084283046089, "market_dynamics": 0.476137, "expectation": {"probability": 46.1868, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.02, "high": 10.35, "low": 9.66, "close": 9.9, "volume": 20196940}, "trend_line": 9.73079, "activity_lines": {"activity_5": 10.332, "activity_10": 10.236727, "activity_20": 9.930714, "activity_30": 9.892352}, "trend_signal": 1, "fair_value": 8.845342, "relative_strength": 6.617174, "rate_of_change": 0.8378185939167981, "market_dynamics": 0.468839, "expectation": {"probability": 45.5143, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.08, "high": 9.36, "low": 7.11, "close": 8.7, "volume": 37629720}, "trend_line": 9.758333, "activity_lines": {"activity_5": 9.740667, "activity_10": 9.994364, "activity_20": 9.818429, "activity_30": 9.825849}, "trend_signal": 0, "fair_value": 8.839405, "relative_strength": -1.423099, "rate_of_change": 0.283049988747056, "market_dynamics": 0.230817, "expectation": {"probability": 61.3978, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.88, "high": 9.06, "low": 8.5, "close": 8.87, "volume": 16185240}, "trend_line": 9.787333, "activity_lines": {"activity_5": 9.331333, "activity_10": 9.789636, "activity_20": 9.726571, "activity_30": 9.768538}, "trend_signal": 0, "fair_value": 8.835577, "relative_strength": 0.507681, "rate_of_change": 0.2971819059669301, "market_dynamics": -0.088281, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.84, "high": 9.25, "low": 8.75, "close": 8.95, "volume": 19035668}, "trend_line": 9.790333, "activity_lines": {"activity_5": 9.084, "activity_10": 9.610909, "activity_20": 9.648762, "activity_30": 9.714516}, "trend_signal": 0, "fair_value": 8.833345, "relative_strength": -0.364395, "rate_of_change": 0.030651863996045848, "market_dynamics": -0.3671, "expectation": {"probability": 64.2901, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.93, "high": 9.44, "low": 8.7, "close": 9.32, "volume": 11754461}, "trend_line": 9.767667, "activity_lines": {"activity_5": 9.087333, "activity_10": 9.508364, "activity_20": 9.616048, "activity_30": 9.684172}, "trend_signal": 0, "fair_value": 8.836163, "relative_strength": 3.613734, "rate_of_change": -0.23151408639523252, "market_dynamics": -0.574677, "expectation": {"probability": 57.7486, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.35, "high": 11.38, "low": 9.35, "close": 10.48, "volume": 42070960}, "trend_line": 9.786, "activity_lines": {"activity_5": 9.531333, "activity_10": 9.628182, "activity_20": 9.701476, "activity_30": 9.730129}, "trend_signal": 0, "fair_value": 8.850369, "relative_strength": 13.331973, "rate_of_change": 0.18769067372997214, "market_dynamics": -0.384014, "expectation": {"probability": 53.4214, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.37, "high": 10.97, "low": 10.16, "close": 10.37, "volume": 42850220}, "trend_line": 9.803667, "activity_lines": {"activity_5": 9.9, "activity_10": 9.719273, "activity_20": 9.77619, "activity_30": 9.767806}, "trend_signal": 0, "fair_value": 8.865272, "relative_strength": 11.082246, "rate_of_change": 0.18053341508278367, "market_dynamics": -0.133637, "expectation": {"probability": 51.1558, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.39, "high": 10.44, "low": 10.01, "close": 10.01, "volume": 19832094}, "trend_line": 9.808333, "activity_lines": {"activity_5": 10.037333, "activity_10": 9.748727, "activity_20": 9.813143, "activity_30": 9.781118}, "trend_signal": 0, "fair_value": 8.879653, "relative_strength": 7.39627, "rate_of_change": 0.04759443583710569, "market_dynamics": 0.010931, "expectation": {"probability": 46.0663, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.92, "high": 10.24, "low": 9.83, "close": 9.87, "volume": 16574160}, "trend_line": 9.825, "activity_lines": {"activity_5": 10.052, "activity_10": 9.768909, "activity_20": 9.829571, "activity_30": 9.785097}, "trend_signal": 0, "fair_value": 8.893709, "relative_strength": 6.538372, "rate_of_change": 0.16992693865512098, "market_dynamics": 0.017232, "expectation": {"probability": 45.0517, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.87, "high": 10.16, "low": 9.81, "close": 10.14, "volume": 12083540}, "trend_line": 9.813, "activity_lines": {"activity_5": 10.095333, "activity_10": 9.856182, "activity_20": 9.865762, "activity_30": 9.805419}, "trend_signal": 0, "fair_value": 8.90784, "relative_strength": 7.361394, "rate_of_change": -0.12213740458013923, "market_dynamics": -0.207095, "expectation": {"probability": 52.7636, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.14, "high": 10.41, "low": 10.05, "close": 10.25, "volume": 18017160}, "trend_line": 9.818, "activity_lines": {"activity_5": 10.120667, "activity_10": 9.963273, "activity_20": 9.907619, "activity_30": 9.833613}, "trend_signal": 1, "fair_value": 8.921081, "relative_strength": 8.671515, "rate_of_change": 0.05095281769080816, "market_dynamics": -0.402625, "expectation": {"probability": 48.743, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.16, "high": 10.35, "low": 9.86, "close": 9.89, "volume": 15102233}, "trend_line": 9.828, "activity_lines": {"activity_5": 10.041333, "activity_10": 9.998545, "activity_20": 9.910048, "activity_30": 9.838258}, "trend_signal": 1, "fair_value": 8.931824, "relative_strength": 5.654704, "rate_of_change": 0.10185373803218362, "market_dynamics": -0.512245, "expectation": {"probability": 46.3366, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.85, "high": 10.66, "low": 9.79, "close": 10.55, "volume": 22360247}, "trend_line": 9.839, "activity_lines": {"activity_5": 10.214, "activity_10": 10.132182, "activity_20": 9.971429, "activity_30": 9.884839}, "trend_signal": 1, "fair_value": 8.943737, "relative_strength": 8.266897, "rate_of_change": 0.1119251119251222, "market_dynamics": -0.300671, "expectation": {"probability": 47.9301, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.6, "high": 10.94, "low": 10.58, "close": 10.7, "volume": 23070943}, "trend_line": 9.828333, "activity_lines": {"activity_5": 10.400667, "activity_10": 10.262545, "activity_20": 10.042095, "activity_30": 9.940387}, "trend_signal": 1, "fair_value": 8.956353, "relative_strength": 8.099555, "rate_of_change": -0.10841548937899949, "market_dynamics": -0.014659, "expectation": {"probability": 48.8787, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.8, "high": 11.07, "low": 10.64, "close": 10.87, "volume": 18093418}, "trend_line": 9.826333, "activity_lines": {"activity_5": 10.588667, "activity_10": 10.392, "activity_20": 10.122952, "activity_30": 10.007591}, "trend_signal": 1, "fair_value": 8.97121, "relative_strength": 7.543018, "rate_of_change": -0.020349330858047524, "market_dynamics": 0.30977, "expectation": {"probability": 44.8349, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.9, "high": 11.14, "low": 10.71, "close": 11.06, "volume": 17075141}, "trend_line": 9.847333, "activity_lines": {"activity_5": 10.791333, "activity_10": 10.527818, "activity_20": 10.217524, "activity_30": 10.087183}, "trend_signal": 1, "fair_value": 8.984598, "relative_strength": 6.699131, "rate_of_change": 0.2137114628620951, "market_dynamics": 0.752056, "expectation": {"probability": 45.4355, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.1, "high": 11.4, "low": 11.02, "close": 11.31, "volume": 20777160}, "trend_line": 9.903, "activity_lines": {"activity_5": 11.023333, "activity_10": 10.698545, "activity_20": 10.330857, "activity_30": 10.181548}, "trend_signal": 1, "fair_value": 9.000037, "relative_strength": 6.392835, "rate_of_change": 0.5653002696263008, "market_dynamics": 1.021302, "expectation": {"probability": 46.1348, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.31, "high": 11.47, "low": 11.0, "close": 11.2, "volume": 21260300}, "trend_line": 9.993, "activity_lines": {"activity_5": 11.124, "activity_10": 10.832182, "activity_20": 10.430238, "activity_30": 10.265226}, "trend_signal": 1, "fair_value": 9.013939, "relative_strength": 6.780149, "rate_of_change": 0.908815510451377, "market_dynamics": 1.134861, "expectation": {"probability": 47.2385, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.13, "high": 12.06, "low": 11.07, "close": 11.93, "volume": 25760184}, "trend_line": 10.103333, "activity_lines": {"activity_5": 11.424667, "activity_10": 11.076909, "activity_20": 10.597714, "activity_30": 10.390194}, "trend_signal": 1, "fair_value": 9.032137, "relative_strength": 11.977529, "rate_of_change": 1.1041028720103963, "market_dynamics": 1.295224, "expectation": {"probability": 45.9043, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.99, "high": 12.12, "low": 11.41, "close": 11.49, "volume": 25265720}, "trend_line": 10.182, "activity_lines": {"activity_5": 11.496667, "activity_10": 11.204182, "activity_20": 10.71819, "activity_30": 10.479656}, "trend_signal": 1, "fair_value": 9.045467, "relative_strength": 3.062433, "rate_of_change": 0.7786242421189241, "market_dynamics": 1.298498, "expectation": {"probability": 47.405, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.6, "high": 12.08, "low": 11.51, "close": 11.92, "volume": 25198120}, "trend_line": 10.273667, "activity_lines": {"activity_5": 11.670667, "activity_10": 11.385091, "activity_20": 10.873143, "activity_30": 10.591785}, "trend_signal": 1, "fair_value": 9.05925, "relative_strength": 2.061267, "rate_of_change": 0.9002848163425581, "market_dynamics": 1.326345, "expectation": {"probability": 45.4473, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.98, "high": 12.05, "low": 10.58, "close": 10.88, "volume": 32749752}, "trend_line": 10.334, "activity_lines": {"activity_5": 11.440667, "activity_10": 11.346545, "activity_20": 10.919429, "activity_30": 10.630903}, "trend_signal": 1, "fair_value": 9.068414, "relative_strength": -10.548479, "rate_of_change": 0.5872586682048384, "market_dynamics": 1.186353, "expectation": {"probability": 48.3773, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.89, "high": 11.15, "low": 10.41, "close": 10.83, "volume": 27518420}, "trend_line": 10.378333, "activity_lines": {"activity_5": 11.222667, "activity_10": 11.280909, "activity_20": 10.950571, "activity_30": 10.662903}, "trend_signal": 1, "fair_value": 9.075082, "relative_strength": -10.106139, "rate_of_change": 0.42900135475130596, "market_dynamics": 0.875261, "expectation": {"probability": 47.4722, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.89, "high": 11.12, "low": 10.74, "close": 10.88, "volume": 21112753}, "trend_line": 10.426333, "activity_lines": {"activity_5": 11.046, "activity_10": 11.219273, "activity_20": 10.977143, "activity_30": 10.695269}, "trend_signal": 1, "fair_value": 9.081815, "relative_strength": -11.765907, "rate_of_change": 0.4625020222419154, "market_dynamics": 0.56395, "expectation": {"probability": 46.8525, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.83, "high": 11.32, "low": 10.46, "close": 10.59, "volume": 21268060}, "trend_line": 10.447667, "activity_lines": {"activity_5": 10.842667, "activity_10": 11.101636, "activity_20": 10.966905, "activity_30": 10.705828}, "trend_signal": 1, "fair_value": 9.090208, "relative_strength": -14.771763, "rate_of_change": 0.2046165224149231, "market_dynamics": 0.07761, "expectation": {"probability": 47.6309, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.59, "high": 11.02, "low": 9.95, "close": 10.73, "volume": 25555611}, "trend_line": 10.472, "activity_lines": {"activity_5": 10.746, "activity_10": 11.014545, "activity_20": 10.963952, "activity_30": 10.724043}, "trend_signal": 1, "fair_value": 9.100905, "relative_strength": -14.342197, "rate_of_change": 0.23290367122153094, "market_dynamics": -0.171802, "expectation": {"probability": 51.7922, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.73, "high": 11.29, "low": 10.55, "close": 11.13, "volume": 12643940}, "trend_line": 10.490333, "activity_lines": {"activity_5": 10.862, "activity_10": 11.006182, "activity_20": 10.997905, "activity_30": 10.766495}, "trend_signal": 1, "fair_value": 9.11487, "relative_strength": -13.010819, "rate_of_change": 0.17506684491978758, "market_dynamics": -0.414277, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.19, "high": 11.24, "low": 10.86, "close": 11.0, "volume": 9082600}, "trend_line": 10.493667, "activity_lines": {"activity_5": 10.918, "activity_10": 10.977455, "activity_20": 11.015857, "activity_30": 10.799376}, "trend_signal": 1, "fair_value": 9.133055, "relative_strength": -12.635331, "rate_of_change": 0.03178164125009773, "market_dynamics": -0.584273, "expectation": {"probability": 52.1112, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.78, "high": 11.24, "low": 10.3, "close": 10.55, "volume": 19957254}, "trend_line": 10.483333, "activity_lines": {"activity_5": 10.812667, "activity_10": 10.870545, "activity_20": 10.986238, "activity_30": 10.803011}, "trend_signal": 1, "fair_value": 9.149315, "relative_strength": -11.59443, "rate_of_change": -0.09847844418924565, "market_dynamics": -0.666917, "expectation": {"probability": 51.8066, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.82, "high": 13.36, "low": 10.77, "close": 12.96, "volume": 174016398}, "trend_line": 10.577667, "activity_lines": {"activity_5": 11.532667, "activity_10": 11.226909, "activity_20": 11.182905, "activity_30": 10.962796}, "trend_signal": 1, "fair_value": 9.183007, "relative_strength": 3.598266, "rate_of_change": 0.8998474054005526, "market_dynamics": -0.315361, "expectation": {"probability": 50.5354, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.86, "high": 14.11, "low": 12.47, "close": 13.37, "volume": 124282447}, "trend_line": 10.693333, "activity_lines": {"activity_5": 12.231333, "activity_10": 11.631091, "activity_20": 11.40519, "activity_30": 11.142946}, "trend_signal": 1, "fair_value": 9.216768, "relative_strength": 5.94107, "rate_of_change": 1.0934925442444061, "market_dynamics": 0.168176, "expectation": {"probability": 46.6198, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.11, "high": 14.3, "low": 12.51, "close": 12.58, "volume": 96774468}, "trend_line": 10.822667, "activity_lines": {"activity_5": 12.490667, "activity_10": 11.865273, "activity_20": 11.537381, "activity_30": 11.264667}, "trend_signal": 1, "fair_value": 9.244122, "relative_strength": -0.506506, "rate_of_change": 1.209482581342957, "market_dynamics": 0.57972, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.58, "high": 13.6, "low": 12.43, "close": 13.15, "volume": 76016676}, "trend_line": 10.965333, "activity_lines": {"activity_5": 12.843333, "activity_10": 12.172182, "activity_20": 11.711048, "activity_30": 11.414817}, "trend_signal": 1, "fair_value": 9.277305, "relative_strength": 5.362261, "rate_of_change": 1.3182148171056192, "market_dynamics": 1.042759, "expectation": {"probability": 46.5979, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.11, "high": 15.88, "low": 13.08, "close": 14.69, "volume": 113347494}, "trend_line": 11.156667, "activity_lines": {"activity_5": 13.566, "activity_10": 12.716909, "activity_20": 12.019, "activity_30": 11.655118}, "trend_signal": 1, "fair_value": 9.317225, "relative_strength": 23.429866, "rate_of_change": 1.7448991289183944, "market_dynamics": 1.218373, "expectation": {"probability": 47.0231, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.41, "high": 16.209999, "low": 13.37, "close": 14.92, "volume": 117832111}, "trend_line": 11.343333, "activity_lines": {"activity_5": 14.089333, "activity_10": 13.234182, "activity_20": 12.329857, "activity_30": 11.897914}, "trend_signal": 1, "fair_value": 9.358172, "relative_strength": 20.601645, "rate_of_change": 1.6731340999959834, "market_dynamics": 1.345534, "expectation": {"probability": 47.6387, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.8, "high": 15.06, "low": 13.48, "close": 14.01, "volume": 77420660}, "trend_line": 11.461, "activity_lines": {"activity_5": 14.178667, "activity_10": 13.507273, "activity_20": 12.534762, "activity_30": 12.069957}, "trend_signal": 1, "fair_value": 9.392005, "relative_strength": 11.736643, "rate_of_change": 1.0373229808205477, "market_dynamics": 1.447938, "expectation": {"probability": 49.6974, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.15, "high": 14.5, "low": 12.33, "close": 12.35, "volume": 51949740}, "trend_line": 11.527, "activity_lines": {"activity_5": 13.672, "activity_10": 13.418909, "activity_20": 12.567524, "activity_30": 12.127312}, "trend_signal": 1, "fair_value": 9.416797, "relative_strength": -2.149568, "rate_of_change": 0.5758659802809436, "market_dynamics": 1.259067, "expectation": {"probability": 50.3591, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.48, "high": 12.69, "low": 11.69, "close": 12.62, "volume": 45949859}, "trend_line": 11.614, "activity_lines": {"activity_5": 13.270667, "activity_10": 13.357455, "activity_20": 12.621048, "activity_30": 12.197828}, "trend_signal": 1, "fair_value": 9.440889, "relative_strength": 0.927734, "rate_of_change": 0.7547497180532795, "market_dynamics": 0.844261, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.65, "high": 14.77, "low": 12.6, "close": 14.37, "volume": 66924420}, "trend_line": 11.764, "activity_lines": {"activity_5": 13.488, "activity_10": 13.584727, "activity_20": 12.834476, "activity_30": 12.375634}, "trend_signal": 1, "fair_value": 9.47767, "relative_strength": 10.666233, "rate_of_change": 1.2915446874461733, "market_dynamics": 0.594905, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.41, "high": 16.5, "low": 14.14, "close": 15.91, "volume": 41474470}, "trend_line": 11.956333, "activity_lines": {"activity_5": 14.24, "activity_10": 14.022545, "activity_20": 13.182952, "activity_30": 12.643118}, "trend_signal": 1, "fair_value": 9.526243, "relative_strength": 22.457242, "rate_of_change": 1.6349285957157553, "market_dynamics": 0.548295, "expectation": {"probability": 48.7752, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.209999, "high": 17.08, "low": 14.21, "close": 16.6, "volume": 90082080}, "trend_line": 12.168, "activity_lines": {"activity_5": 15.156, "activity_10": 14.532182, "activity_20": 13.576095, "activity_30": 12.94271}, "trend_signal": 1, "fair_value": 9.582116, "relative_strength": 21.662831, "rate_of_change": 1.7703337637049628, "market_dynamics": 0.853142, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.07, "high": 18.65, "low": 16.559999, "close": 17.09, "volume": 75580587}, "trend_line": 12.408, "activity_lines": {"activity_5": 16.062667, "activity_10": 15.072182, "activity_20": 13.993619, "activity_30": 13.260258}, "trend_signal": 1, "fair_value": 9.641515, "relative_strength": 23.112046, "rate_of_change": 1.9723865877712048, "market_dynamics": 1.200109, "expectation": {"probability": 49.8943, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.92, "high": 22.5, "low": 16.58, "close": 19.950001, "volume": 127104384}, "trend_line": 12.721333, "activity_lines": {"activity_5": 17.606667, "activity_10": 16.050182, "activity_20": 14.653952, "activity_30": 13.746839}, "trend_signal": 1, "fair_value": 9.717456, "relative_strength": 40.76988, "rate_of_change": 2.5252498388136693, "market_dynamics": 1.465169, "expectation": {"probability": 50.4357, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.17, "high": 21.129999, "low": 18.43, "close": 20.32, "volume": 68117341}, "trend_line": 13.042, "activity_lines": {"activity_5": 18.785334, "activity_10": 16.971818, "activity_20": 15.306095, "activity_30": 14.237075}, "trend_signal": 1, "fair_value": 9.795385, "relative_strength": 44.221676, "rate_of_change": 2.5207028225737056, "market_dynamics": 1.596496, "expectation": {"probability": 50.9655, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.049999, "high": 21.58, "low": 19.309999, "close": 20.870001, "volume": 46674360}, "trend_line": 13.375333, "activity_lines": {"activity_5": 19.750667, "activity_10": 17.891091, "activity_20": 15.965667, "activity_30": 14.742108}, "trend_signal": 1, "fair_value": 9.874472, "relative_strength": 49.564645, "rate_of_change": 2.5558426621683767, "market_dynamics": 1.611387, "expectation": {"probability": 51.4841, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.889999, "high": 21.0, "low": 18.709999, "close": 19.299999, "volume": 45429767}, "trend_line": 13.65, "activity_lines": {"activity_5": 19.862, "activity_10": 18.416727, "activity_20": 16.426762, "activity_30": 15.124344}, "trend_signal": 1, "fair_value": 9.941513, "relative_strength": 35.144817, "rate_of_change": 2.053533919491955, "market_dynamics": 1.538442, "expectation": {"probability": 52.5916, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.309999, "high": 19.889999, "low": 18.879999, "close": 19.809999, "volume": 22311766}, "trend_line": 13.933333, "activity_lines": {"activity_5": 19.963333, "activity_10": 18.938909, "activity_20": 16.895619, "activity_30": 15.521763}, "trend_signal": 1, "fair_value": 10.011055, "relative_strength": 33.764952, "rate_of_change": 2.075699633699626, "market_dynamics": 1.359232, "expectation": {"probability": 51.2786, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.360001, "high": 20.280001, "low": 18.200001, "close": 19.65, "volume": 33768680}, "trend_line": 14.215, "activity_lines": {"activity_5": 19.83, "activity_10": 19.296364, "activity_20": 17.307905, "activity_30": 15.890581}, "trend_signal": 1, "fair_value": 10.080467, "relative_strength": 34.578562, "rate_of_change": 2.021533541185017, "market_dynamics": 1.149725, "expectation": {"probability": 53.0034, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.41, "high": 20.58, "low": 18.9, "close": 19.459999, "volume": 30198061}, "trend_line": 14.466, "activity_lines": {"activity_5": 19.653333, "activity_10": 19.491454, "activity_20": 17.660905, "activity_30": 16.228968}, "trend_signal": 1, "fair_value": 10.148661, "relative_strength": 31.319343, "rate_of_change": 1.7657404150545162, "market_dynamics": 0.900941, "expectation": {"probability": 52.8231, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.299999, "high": 22.280001, "low": 19.08, "close": 19.84, "volume": 51925222}, "trend_line": 14.744333, "activity_lines": {"activity_5": 19.660666, "activity_10": 19.663091, "activity_20": 18.007667, "activity_30": 16.575677}, "trend_signal": 1, "fair_value": 10.219163, "relative_strength": 36.776468, "rate_of_change": 1.92404949536845, "market_dynamics": 0.814526, "expectation": {"probability": 50.9327, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.26, "high": 20.52, "low": 18.209999, "close": 20.42, "volume": 34969250}, "trend_line": 15.027667, "activity_lines": {"activity_5": 19.93, "activity_10": 19.868727, "activity_20": 18.376905, "activity_30": 16.941849}, "trend_signal": 1, "fair_value": 10.292871, "relative_strength": 40.648038, "rate_of_change": 1.9216467777823518, "market_dynamics": 0.771862, "expectation": {"probability": 51.1806, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.190001, "high": 24.59, "low": 19.370001, "close": 24.59, "volume": 56677441}, "trend_line": 15.484667, "activity_lines": {"activity_5": 21.514667, "activity_10": 20.763091, "activity_20": 19.109714, "activity_30": 17.558774}, "trend_signal": 1, "fair_value": 10.393693, "relative_strength": 71.762926, "rate_of_change": 3.041057537407508, "market_dynamics": 0.97806, "expectation": {"probability": 51.9523, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.790001, "high": 28.1, "low": 22.790001, "close": 27.129999, "volume": 81628414}, "trend_line": 16.028, "activity_lines": {"activity_5": 23.627333, "activity_10": 21.982909, "activity_20": 20.027238, "activity_30": 18.310086}, "trend_signal": 1, "fair_value": 10.506896, "relative_strength": 73.902027, "rate_of_change": 3.508845233804503, "market_dynamics": 1.325921, "expectation": {"probability": 52.2757, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.48, "high": 28.379999, "low": 25.25, "close": 28.200001, "volume": 63030200}, "trend_line": 16.605333, "activity_lines": {"activity_5": 25.598, "activity_10": 23.266727, "activity_20": 20.980095, "activity_30": 19.095376}, "trend_signal": 1, "fair_value": 10.631371, "relative_strength": 70.725629, "rate_of_change": 3.602027701522355, "market_dynamics": 1.541078, "expectation": {"probability": 53.2104, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.389999, "high": 29.85, "low": 26.219999, "close": 26.49, "volume": 48270983}, "trend_line": 17.135333, "activity_lines": {"activity_5": 26.416, "activity_10": 24.096364, "activity_20": 21.705762, "activity_30": 19.733097}, "trend_signal": 1, "fair_value": 10.745973, "relative_strength": 57.420733, "rate_of_change": 3.191745687966616, "market_dynamics": 1.642934, "expectation": {"probability": 54.8842, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.25, "high": 26.870001, "low": 25.27, "close": 26.780001, "volume": 30674903}, "trend_line": 17.670333, "activity_lines": {"activity_5": 26.887334, "activity_10": 24.876546, "activity_20": 22.403952, "activity_30": 20.355333}, "trend_signal": 1, "fair_value": 10.862497, "relative_strength": 55.078319, "rate_of_change": 3.122203694553238, "market_dynamics": 1.545741, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.129999, "high": 28.6, "low": 25.459999, "close": 28.08, "volume": 28357315}, "trend_line": 18.235333, "activity_lines": {"activity_5": 27.368, "activity_10": 25.757091, "activity_20": 23.165143, "activity_30": 21.026925}, "trend_signal": 1, "fair_value": 10.990873, "relative_strength": 55.581337, "rate_of_change": 3.1974496462517217, "market_dynamics": 1.356702, "expectation": {"probability": 54.5129, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.639999, "high": 35.130001, "low": 27.879999, "close": 33.139999, "volume": 70896145}, "trend_line": 18.973333, "activity_lines": {"activity_5": 29.302667, "activity_10": 27.407273, "activity_20": 24.333333, "activity_30": 21.988516}, "trend_signal": 1, "fair_value": 11.150022, "relative_strength": 80.371074, "rate_of_change": 4.047088144757211, "market_dynamics": 1.362123, "expectation": {"probability": 54.9677, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.799999, "high": 33.98, "low": 28.299999, "close": 32.52, "volume": 50225584}, "trend_line": 19.705667, "activity_lines": {"activity_5": 30.63, "activity_10": 28.699455, "activity_20": 25.344762, "activity_30": 22.862495}, "trend_signal": 1, "fair_value": 11.304301, "relative_strength": 73.574397, "rate_of_change": 3.8598068141216837, "market_dynamics": 1.381648, "expectation": {"probability": 56.1161, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.889999, "high": 46.799999, "low": 32.889999, "close": 35.490002, "volume": 114450114}, "trend_line": 20.456667, "activity_lines": {"activity_5": 32.659334, "activity_10": 30.294182, "activity_20": 26.552619, "activity_30": 23.880839}, "trend_signal": 1, "fair_value": 11.477554, "relative_strength": 85.85582, "rate_of_change": 3.8110864250370273, "market_dynamics": 1.578168, "expectation": {"probability": 54.8703, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c58947b-5970-454e-9e03-cf26cdce8b49/", "share_image": "https://sharemaestro.com/terminal/3c58947b-5970-454e-9e03-cf26cdce8b49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}