{"ticker": {"uuid": "3c59053a-e29e-4bc5-9e1e-64cb490bd2e4", "symbol": "VRDN", "name": "Viridian Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VRDN fell 38.56%, moving from 28.68 to 17.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -36.83 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 49.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.62"}, {"label": "12-Week Change", "value": "-38.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.44%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.83"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.87, "close": 17.62, "volume": 4921292}, "trend_line": 25.921667, "activity_lines": {"activity_5": 16.944, "activity_10": 16.372364, "activity_20": 19.972571, "activity_30": 22.817075}, "trend_signal": 0, "fair_value": 19.254904, "relative_strength": -36.826977, "rate_of_change": -0.7669129469412777, "market_dynamics": -0.957133, "expectation": {"probability": 49.443, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.27, "high": 25.96, "low": 24.035, "close": 25.52, "volume": 2318173}, "trend_line": 28.463, "activity_lines": {"activity_5": 24.394667, "activity_10": 25.002, "activity_20": 26.344429, "activity_30": 27.730108}, "trend_signal": 0, "fair_value": 19.04625, "relative_strength": -10.770979, "rate_of_change": 0.5901894260672943, "market_dynamics": -1.08348, "expectation": {"probability": 47.4279, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.75, "high": 28.35, "low": 25.42, "close": 27.12, "volume": 5232937}, "trend_line": 28.615333, "activity_lines": {"activity_5": 25.424667, "activity_10": 25.300909, "activity_20": 26.224143, "activity_30": 27.643462}, "trend_signal": 0, "fair_value": 19.097981, "relative_strength": -9.372739, "rate_of_change": 0.5351965709868908, "market_dynamics": -0.753197, "expectation": {"probability": 48.4308, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.11, "high": 27.5, "low": 24.25, "close": 25.72, "volume": 3758509}, "trend_line": 28.712333, "activity_lines": {"activity_5": 25.742, "activity_10": 25.314182, "activity_20": 26.014381, "activity_30": 27.456667}, "trend_signal": 0, "fair_value": 19.163814, "relative_strength": -13.575398, "rate_of_change": 0.3389791060617792, "market_dynamics": -0.495904, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.57, "high": 25.57, "low": 22.975, "close": 23.79, "volume": 3510035}, "trend_line": 28.588667, "activity_lines": {"activity_5": 25.240667, "activity_10": 24.967091, "activity_20": 25.67681, "activity_30": 27.139097}, "trend_signal": 0, "fair_value": 19.214391, "relative_strength": -22.02799, "rate_of_change": -0.4307069021524655, "market_dynamics": -0.244694, "expectation": {"probability": 50.3113, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.72, "high": 25.05, "low": 23.11, "close": 23.34, "volume": 1835957}, "trend_line": 28.465, "activity_lines": {"activity_5": 24.585333, "activity_10": 24.645091, "activity_20": 25.341286, "activity_30": 26.800473}, "trend_signal": 0, "fair_value": 19.273814, "relative_strength": -23.227475, "rate_of_change": -0.4325735089362547, "market_dynamics": -0.161247, "expectation": {"probability": 49.3586, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.39, "high": 24.68, "low": 19.62, "close": 22.22, "volume": 8863193}, "trend_line": 28.276333, "activity_lines": {"activity_5": 23.626, "activity_10": 24.204727, "activity_20": 24.944952, "activity_30": 26.39757}, "trend_signal": 0, "fair_value": 19.314327, "relative_strength": -29.583255, "rate_of_change": -0.6628034428245172, "market_dynamics": -0.246817, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.64, "high": 23.27, "low": 19.86, "close": 20.5, "volume": 4015447}, "trend_line": 27.973667, "activity_lines": {"activity_5": 22.313333, "activity_10": 23.525818, "activity_20": 24.435667, "activity_30": 25.895871}, "trend_signal": 0, "fair_value": 19.326506, "relative_strength": -34.610098, "rate_of_change": -1.0703863191878598, "market_dynamics": -0.453115, "expectation": {"probability": 47.5574, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.41, "high": 20.75, "low": 18.05, "close": 18.72, "volume": 4054501}, "trend_line": 27.624, "activity_lines": {"activity_5": 20.848667, "activity_10": 22.576545, "activity_20": 23.81619, "activity_30": 25.29886}, "trend_signal": 0, "fair_value": 19.339776, "relative_strength": -41.598275, "rate_of_change": -1.2499862817413254, "market_dynamics": -0.7009, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.68, "high": 18.96, "low": 17.85, "close": 18.57, "volume": 2391599}, "trend_line": 27.327667, "activity_lines": {"activity_5": 19.800667, "activity_10": 21.679455, "activity_20": 23.228571, "activity_30": 24.714731}, "trend_signal": 0, "fair_value": 19.354006, "relative_strength": -40.383377, "rate_of_change": -1.0727374746597056, "market_dynamics": -0.919284, "expectation": {"probability": 48.0576, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.61, "high": 19.91, "low": 17.49, "close": 19.62, "volume": 3697660}, "trend_line": 26.774, "activity_lines": {"activity_5": 19.450667, "activity_10": 21.067091, "activity_20": 22.783238, "activity_30": 24.217462}, "trend_signal": 0, "fair_value": 19.374968, "relative_strength": -36.142124, "rate_of_change": -2.0260309817153463, "market_dynamics": -1.154857, "expectation": {"probability": 44.4807, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.32, "high": 20.14, "low": 18.74, "close": 19.45, "volume": 2267822}, "trend_line": 26.223667, "activity_lines": {"activity_5": 19.292, "activity_10": 20.510364, "activity_20": 22.350857, "activity_30": 23.744946}, "trend_signal": 0, "fair_value": 19.396763, "relative_strength": -34.974983, "rate_of_change": -2.055475461268402, "market_dynamics": -1.225415, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.45, "high": 20.48, "low": 18.28, "close": 18.68, "volume": 2092939}, "trend_line": 25.635333, "activity_lines": {"activity_5": 19.061333, "activity_10": 19.924, "activity_20": 21.873667, "activity_30": 23.258258}, "trend_signal": 0, "fair_value": 19.426247, "relative_strength": -38.168167, "rate_of_change": -2.243522997756186, "market_dynamics": -1.234333, "expectation": {"probability": 47.935, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.76, "high": 19.12, "low": 18.12, "close": 19.11, "volume": 2210328}, "trend_line": 25.023, "activity_lines": {"activity_5": 19.095333, "activity_10": 19.569273, "activity_20": 21.469476, "activity_30": 22.837269}, "trend_signal": 0, "fair_value": 19.46217, "relative_strength": -38.672073, "rate_of_change": -2.388629006691661, "market_dynamics": -1.175107, "expectation": {"probability": 46.6896, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.08, "high": 19.77, "low": 18.1, "close": 18.18, "volume": 2600638}, "trend_line": 24.521667, "activity_lines": {"activity_5": 18.793333, "activity_10": 19.165636, "activity_20": 21.005714, "activity_30": 22.395785}, "trend_signal": 0, "fair_value": 19.491333, "relative_strength": -40.517884, "rate_of_change": -2.003488790312908, "market_dynamics": -1.260999, "expectation": {"probability": 47.749, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.18, "high": 18.58, "low": 16.4, "close": 17.53, "volume": 4790433}, "trend_line": 24.007, "activity_lines": {"activity_5": 18.300667, "activity_10": 18.745818, "activity_20": 20.534762, "activity_30": 21.94471}, "trend_signal": 0, "fair_value": 19.522234, "relative_strength": -41.972106, "rate_of_change": -2.098825499914012, "market_dynamics": -1.302525, "expectation": {"probability": 47.5975, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.45, "high": 17.5, "low": 15.35, "close": 15.54, "volume": 2173244}, "trend_line": 23.428333, "activity_lines": {"activity_5": 17.284, "activity_10": 18.069818, "activity_20": 19.924286, "activity_30": 21.398452}, "trend_signal": 0, "fair_value": 19.544147, "relative_strength": -46.375846, "rate_of_change": -2.410409463906373, "market_dynamics": -1.412285, "expectation": {"probability": 47.3399, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.67, "high": 15.935, "low": 14.64, "close": 15.34, "volume": 2199136}, "trend_line": 22.841, "activity_lines": {"activity_5": 16.461333, "activity_10": 17.478909, "activity_20": 19.346, "activity_30": 20.876624}, "trend_signal": 0, "fair_value": 19.571337, "relative_strength": -46.68296, "rate_of_change": -2.506934658987464, "market_dynamics": -1.530806, "expectation": {"probability": 47.2122, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.35, "high": 15.35, "low": 13.56, "close": 14.08, "volume": 3570933}, "trend_line": 22.363333, "activity_lines": {"activity_5": 15.441333, "activity_10": 16.752727, "activity_20": 18.686238, "activity_30": 20.311398}, "trend_signal": 0, "fair_value": 19.60391, "relative_strength": -51.497487, "rate_of_change": -2.0912700844971774, "market_dynamics": -1.567428, "expectation": {"probability": 47.2122, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.9, "high": 14.33, "low": 11.82, "close": 12.34, "volume": 5153156}, "trend_line": 21.859667, "activity_lines": {"activity_5": 14.176667, "activity_10": 15.794545, "activity_20": 17.903667, "activity_30": 19.664731}, "trend_signal": 0, "fair_value": 19.630128, "relative_strength": -57.069433, "rate_of_change": -2.2521955917751573, "market_dynamics": -1.5833, "expectation": {"probability": 47.2122, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.36, "high": 12.47, "low": 11.44, "close": 11.58, "volume": 3550724}, "trend_line": 21.387667, "activity_lines": {"activity_5": 13.048, "activity_10": 14.811455, "activity_20": 17.102952, "activity_30": 19.001527}, "trend_signal": 0, "fair_value": 19.657244, "relative_strength": -58.085321, "rate_of_change": -2.159227768657232, "market_dynamics": -1.515884, "expectation": {"probability": 46.9874, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.27, "high": 12.83, "low": 10.925, "close": 12.38, "volume": 4115101}, "trend_line": 20.952333, "activity_lines": {"activity_5": 12.582667, "activity_10": 14.12, "activity_20": 16.439381, "activity_30": 18.420387}, "trend_signal": 0, "fair_value": 19.610641, "relative_strength": -53.573195, "rate_of_change": -2.035444071576395, "market_dynamics": -1.376407, "expectation": {"probability": 45.5502, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.75, "high": 15.87, "low": 11.805, "close": 15.19, "volume": 6789157}, "trend_line": 20.611667, "activity_lines": {"activity_5": 13.264667, "activity_10": 14.068, "activity_20": 16.106, "activity_30": 18.048624}, "trend_signal": 0, "fair_value": 19.608013, "relative_strength": -46.055228, "rate_of_change": -1.6259096302068072, "market_dynamics": -1.028164, "expectation": {"probability": 46.5493, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.17, "high": 15.62, "low": 13.0, "close": 13.76, "volume": 3802615}, "trend_line": 20.230333, "activity_lines": {"activity_5": 13.48, "activity_10": 13.819455, "activity_20": 15.693238, "activity_30": 17.606581}, "trend_signal": 0, "fair_value": 19.595064, "relative_strength": -52.087592, "rate_of_change": -1.8500881078662823, "market_dynamics": -0.875312, "expectation": {"probability": 46.9125, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.78, "high": 16.9, "low": 13.38, "close": 15.88, "volume": 4180559}, "trend_line": 19.770667, "activity_lines": {"activity_5": 14.423333, "activity_10": 14.053636, "activity_20": 15.539333, "activity_30": 17.325914}, "trend_signal": 0, "fair_value": 19.586346, "relative_strength": -45.266488, "rate_of_change": -2.2721623020244013, "market_dynamics": -0.432772, "expectation": {"probability": 46.0956, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.78, "high": 16.64, "low": 15.51, "close": 16.31, "volume": 1838712}, "trend_line": 19.38, "activity_lines": {"activity_5": 15.274, "activity_10": 14.407818, "activity_20": 15.464048, "activity_30": 17.102645}, "trend_signal": 0, "fair_value": 19.582372, "relative_strength": -43.735716, "rate_of_change": -1.975993020366994, "market_dynamics": -0.061403, "expectation": {"probability": 46.7508, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.79, "high": 17.6094, "low": 15.04, "close": 17.22, "volume": 4323205}, "trend_line": 19.077333, "activity_lines": {"activity_5": 16.112667, "activity_10": 14.949636, "activity_20": 15.508905, "activity_30": 16.96329}, "trend_signal": 0, "fair_value": 19.585513, "relative_strength": -39.877748, "rate_of_change": -1.5617492260061898, "market_dynamics": 0.203134, "expectation": {"probability": 50.851, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.28, "high": 18.98, "low": 17.1, "close": 18.14, "volume": 3430742}, "trend_line": 18.901, "activity_lines": {"activity_5": 16.935333, "activity_10": 15.628182, "activity_20": 15.66519, "activity_30": 16.902817}, "trend_signal": 0, "fair_value": 19.584423, "relative_strength": -36.185263, "rate_of_change": -0.9243063482720547, "market_dynamics": 0.610759, "expectation": {"probability": 50.7748, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.2, "high": 20.0, "low": 16.41, "close": 19.22, "volume": 6621712}, "trend_line": 18.772, "activity_lines": {"activity_5": 17.921333, "activity_10": 16.452182, "activity_20": 15.935571, "activity_30": 16.923398}, "trend_signal": 0, "fair_value": 19.579744, "relative_strength": -33.615252, "rate_of_change": -0.682503571239624, "market_dynamics": 0.893839, "expectation": {"probability": 50.0497, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.42, "high": 22.75, "low": 19.0, "close": 22.46, "volume": 5755857}, "trend_line": 18.729667, "activity_lines": {"activity_5": 19.623333, "activity_10": 17.771818, "activity_20": 16.512143, "activity_30": 17.161333}, "trend_signal": 0, "fair_value": 19.610705, "relative_strength": -21.97323, "rate_of_change": -0.22551139995737957, "market_dynamics": 1.183314, "expectation": {"probability": 47.7957, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.95, "high": 23.53, "low": 21.43, "close": 21.78, "volume": 3525561}, "trend_line": 18.643, "activity_lines": {"activity_5": 20.66, "activity_10": 18.783818, "activity_20": 17.005429, "activity_30": 17.358129}, "trend_signal": 0, "fair_value": 19.644872, "relative_strength": -23.389351, "rate_of_change": -0.46272579218839555, "market_dynamics": 1.223357, "expectation": {"probability": 46.472, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.46, "high": 23.0, "low": 20.86, "close": 21.22, "volume": 2616759}, "trend_line": 18.499667, "activity_lines": {"activity_5": 21.145333, "activity_10": 19.508545, "activity_20": 17.435095, "activity_30": 17.524387}, "trend_signal": 0, "fair_value": 19.660449, "relative_strength": -21.888258, "rate_of_change": -0.7688301239071068, "market_dynamics": 1.236504, "expectation": {"probability": 45.4722, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.05, "high": 24.18, "low": 20.66, "close": 22.14, "volume": 5757669}, "trend_line": 18.333667, "activity_lines": {"activity_5": 21.670667, "activity_10": 20.239818, "activity_20": 17.943952, "activity_30": 17.759247}, "trend_signal": 0, "fair_value": 19.654744, "relative_strength": -19.333971, "rate_of_change": -0.8973134489393803, "market_dynamics": 1.223557, "expectation": {"probability": 46.6245, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.87, "high": 22.69, "low": 19.48, "close": 20.09, "volume": 5274072}, "trend_line": 18.146, "activity_lines": {"activity_5": 21.246, "activity_10": 20.472, "activity_20": 18.241095, "activity_30": 17.872559}, "trend_signal": 0, "fair_value": 19.64391, "relative_strength": -27.141739, "rate_of_change": -1.0236195519423235, "market_dynamics": 1.137041, "expectation": {"probability": 45.9498, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.04, "high": 20.51, "low": 18.3, "close": 19.89, "volume": 4840314}, "trend_line": 18.016, "activity_lines": {"activity_5": 20.696667, "activity_10": 20.552727, "activity_20": 18.514524, "activity_30": 17.985075}, "trend_signal": 0, "fair_value": 19.657179, "relative_strength": -26.665848, "rate_of_change": -0.7164113303207459, "market_dynamics": 1.119334, "expectation": {"probability": 44.9788, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.93, "high": 20.5, "low": 18.73, "close": 18.85, "volume": 4065541}, "trend_line": 17.866333, "activity_lines": {"activity_5": 19.972, "activity_10": 20.371455, "activity_20": 18.680762, "activity_30": 18.038882}, "trend_signal": 1, "fair_value": 19.645321, "relative_strength": -29.666338, "rate_of_change": -0.8307448934280491, "market_dynamics": 1.067104, "expectation": {"probability": 48.4359, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.57, "high": 18.955, "low": 16.98, "close": 18.52, "volume": 3854664}, "trend_line": 17.743, "activity_lines": {"activity_5": 19.332667, "activity_10": 20.084, "activity_20": 18.809286, "activity_30": 18.081054}, "trend_signal": 1, "fair_value": 19.642308, "relative_strength": -30.691715, "rate_of_change": -0.6903095335791757, "market_dynamics": 0.794331, "expectation": {"probability": 48.5625, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.6, "high": 19.7, "low": 17.515, "close": 18.59, "volume": 4531961}, "trend_line": 17.679333, "activity_lines": {"activity_5": 18.896667, "activity_10": 19.785636, "activity_20": 18.930286, "activity_30": 18.135699}, "trend_signal": 1, "fair_value": 19.644167, "relative_strength": -27.861192, "rate_of_change": -0.3588288339063226, "market_dynamics": 0.625704, "expectation": {"probability": 47.197, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.47, "high": 19.46, "low": 17.61, "close": 18.77, "volume": 2550137}, "trend_line": 17.681, "activity_lines": {"activity_5": 18.757333, "activity_10": 19.511818, "activity_20": 19.052952, "activity_30": 18.206065}, "trend_signal": 1, "fair_value": 19.659103, "relative_strength": -26.533282, "rate_of_change": 0.00942908875578731, "market_dynamics": 0.363307, "expectation": {"probability": 48.4558, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.77, "high": 21.46, "low": 18.51, "close": 19.89, "volume": 5892035}, "trend_line": 17.725, "activity_lines": {"activity_5": 19.079333, "activity_10": 19.449818, "activity_20": 19.259952, "activity_30": 18.348581}, "trend_signal": 1, "fair_value": 19.683718, "relative_strength": -21.996892, "rate_of_change": 0.24885470278830654, "market_dynamics": 0.316469, "expectation": {"probability": 46.7733, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.29, "high": 20.4999, "low": 17.92, "close": 19.14, "volume": 3756691}, "trend_line": 17.709, "activity_lines": {"activity_5": 19.151333, "activity_10": 19.298182, "activity_20": 19.359571, "activity_30": 18.439871}, "trend_signal": 1, "fair_value": 19.691026, "relative_strength": -22.36232, "rate_of_change": -0.09026798307476326, "market_dynamics": 0.192103, "expectation": {"probability": 51.2741, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.29, "high": 20.23, "low": 16.8, "close": 17.09, "volume": 7573101}, "trend_line": 17.630333, "activity_lines": {"activity_5": 18.520667, "activity_10": 18.821818, "activity_20": 19.227952, "activity_30": 18.399935}, "trend_signal": 1, "fair_value": 19.685321, "relative_strength": -28.61301, "rate_of_change": -0.44422045287706463, "market_dynamics": 0.055485, "expectation": {"probability": 53.5944, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.95, "high": 19.07, "low": 16.16, "close": 18.01, "volume": 6002546}, "trend_line": 17.608, "activity_lines": {"activity_5": 18.292, "activity_10": 18.587818, "activity_20": 19.161524, "activity_30": 18.42443}, "trend_signal": 1, "fair_value": 19.684808, "relative_strength": -25.855896, "rate_of_change": -0.1266737276034418, "market_dynamics": 0.017552, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.99, "high": 18.325, "low": 17.14, "close": 17.51, "volume": 3261359}, "trend_line": 17.554667, "activity_lines": {"activity_5": 17.935333, "activity_10": 18.338, "activity_20": 19.034048, "activity_30": 18.418108}, "trend_signal": 1, "fair_value": 19.695962, "relative_strength": -26.480879, "rate_of_change": -0.30289073148570006, "market_dynamics": -0.32691, "expectation": {"probability": 49.9747, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.69, "high": 17.69, "low": 15.71, "close": 16.32, "volume": 3610282}, "trend_line": 17.492667, "activity_lines": {"activity_5": 17.266, "activity_10": 17.918727, "activity_20": 18.775381, "activity_30": 18.338452}, "trend_signal": 0, "fair_value": 19.700192, "relative_strength": -29.835546, "rate_of_change": -0.3531824329108471, "market_dynamics": -0.513114, "expectation": {"probability": 48.5667, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.42, "high": 17.33, "low": 15.53, "close": 15.89, "volume": 3400180}, "trend_line": 17.438, "activity_lines": {"activity_5": 16.691333, "activity_10": 17.486182, "activity_20": 18.473667, "activity_30": 18.235054}, "trend_signal": 0, "fair_value": 19.707436, "relative_strength": -30.239375, "rate_of_change": -0.31251380935795564, "market_dynamics": -0.74286, "expectation": {"probability": 48.359, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.81, "high": 15.95, "low": 14.4, "close": 14.6, "volume": 4293216}, "trend_line": 17.406667, "activity_lines": {"activity_5": 15.903333, "activity_10": 16.872909, "activity_20": 18.051095, "activity_30": 18.051957}, "trend_signal": 0, "fair_value": 19.682756, "relative_strength": -30.736223, "rate_of_change": -0.17968230301640128, "market_dynamics": -0.987816, "expectation": {"probability": 47.1808, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.74, "high": 15.01, "low": 12.2, "close": 12.88, "volume": 3618944}, "trend_line": 17.324667, "activity_lines": {"activity_5": 14.708, "activity_10": 16.018182, "activity_20": 17.47719, "activity_30": 17.759914}, "trend_signal": 0, "fair_value": 19.648333, "relative_strength": -39.904707, "rate_of_change": -0.47108386688845827, "market_dynamics": -1.123244, "expectation": {"probability": 47.0637, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.04, "high": 15.5, "low": 12.58, "close": 15.4, "volume": 4603171}, "trend_line": 17.368667, "activity_lines": {"activity_5": 14.694667, "activity_10": 15.725455, "activity_20": 17.168333, "activity_30": 17.635742}, "trend_signal": 0, "fair_value": 19.634679, "relative_strength": -27.580149, "rate_of_change": 0.2539731355298023, "market_dynamics": -1.06806, "expectation": {"probability": 49.1569, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.49, "high": 15.76, "low": 13.34, "close": 13.9, "volume": 4814411}, "trend_line": 17.420667, "activity_lines": {"activity_5": 14.322, "activity_10": 15.221273, "activity_20": 16.73481, "activity_30": 17.411957}, "trend_signal": 0, "fair_value": 19.612115, "relative_strength": -34.546983, "rate_of_change": 0.29938969985435937, "market_dynamics": -1.056608, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.13, "high": 15.44, "low": 13.39, "close": 13.45, "volume": 3905260}, "trend_line": 17.483, "activity_lines": {"activity_5": 13.960667, "activity_10": 14.744182, "activity_20": 16.29919, "activity_30": 17.155785}, "trend_signal": 0, "fair_value": 19.584551, "relative_strength": -37.035266, "rate_of_change": 0.3578106395122463, "market_dynamics": -1.063407, "expectation": {"probability": 46.7159, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.49, "high": 13.68, "low": 11.78, "close": 12.11, "volume": 5063869}, "trend_line": 17.474, "activity_lines": {"activity_5": 13.315333, "activity_10": 14.126909, "activity_20": 15.775619, "activity_30": 16.80914}, "trend_signal": 0, "fair_value": 19.546731, "relative_strength": -43.099863, "rate_of_change": -0.05147857919121627, "market_dynamics": -0.988103, "expectation": {"probability": 45.5551, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.3, "high": 12.58, "low": 11.83, "close": 11.95, "volume": 3327209}, "trend_line": 17.366, "activity_lines": {"activity_5": 12.782667, "activity_10": 13.571091, "activity_20": 15.28019, "activity_30": 16.452753}, "trend_signal": 0, "fair_value": 19.520449, "relative_strength": -41.92383, "rate_of_change": -0.6180611193773637, "market_dynamics": -1.157796, "expectation": {"probability": 45.2391, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.17, "high": 13.02, "low": 11.4, "close": 12.17, "volume": 4861635}, "trend_line": 17.313, "activity_lines": {"activity_5": 12.385333, "activity_10": 13.165455, "activity_20": 14.854238, "activity_30": 16.117527}, "trend_signal": 0, "fair_value": 19.494359, "relative_strength": -41.2773, "rate_of_change": -0.305194057353454, "market_dynamics": -1.233467, "expectation": {"probability": 46.4363, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.85, "high": 14.17, "low": 11.74, "close": 12.44, "volume": 5487691}, "trend_line": 17.198333, "activity_lines": {"activity_5": 12.293333, "activity_10": 12.906, "activity_20": 14.491714, "activity_30": 15.80314}, "trend_signal": 0, "fair_value": 19.465577, "relative_strength": -40.780289, "rate_of_change": -0.6623173337953977, "market_dynamics": -1.201987, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.33, "high": 12.89, "low": 11.7, "close": 12.57, "volume": 7953194}, "trend_line": 17.073667, "activity_lines": {"activity_5": 12.342, "activity_10": 12.740727, "activity_20": 14.177048, "activity_30": 15.504538}, "trend_signal": 0, "fair_value": 19.429167, "relative_strength": -39.078395, "rate_of_change": -0.7248725792203307, "market_dynamics": -1.064706, "expectation": {"probability": 46.5368, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.7, "high": 13.31, "low": 12.01, "close": 13.01, "volume": 6036972}, "trend_line": 16.933333, "activity_lines": {"activity_5": 12.596, "activity_10": 12.715818, "activity_20": 13.93419, "activity_30": 15.242366}, "trend_signal": 0, "fair_value": 19.399231, "relative_strength": -35.825749, "rate_of_change": -0.8219323944879521, "market_dynamics": -0.821747, "expectation": {"probability": 47.6519, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.98, "high": 13.365, "low": 11.85, "close": 12.32, "volume": 2141076}, "trend_line": 16.739333, "activity_lines": {"activity_5": 12.56, "activity_10": 12.594364, "activity_20": 13.651857, "activity_30": 14.944731}, "trend_signal": 0, "fair_value": 19.364167, "relative_strength": -40.249394, "rate_of_change": -1.1456693138911436, "market_dynamics": -0.73633, "expectation": {"probability": 45.1482, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.44, "high": 14.28, "low": 12.04, "close": 13.89, "volume": 4590743}, "trend_line": 16.561667, "activity_lines": {"activity_5": 13.022667, "activity_10": 12.768545, "activity_20": 13.548905, "activity_30": 14.760903}, "trend_signal": 0, "fair_value": 19.3375, "relative_strength": -31.471129, "rate_of_change": -1.061368454764587, "market_dynamics": -0.415174, "expectation": {"probability": 46.761, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.76, "high": 16.99, "low": 13.76, "close": 14.47, "volume": 6434774}, "trend_line": 16.295333, "activity_lines": {"activity_5": 13.564, "activity_10": 13.075636, "activity_20": 13.524429, "activity_30": 14.625957}, "trend_signal": 0, "fair_value": 19.32, "relative_strength": -24.803223, "rate_of_change": -1.6081352197215446, "market_dynamics": -0.063761, "expectation": {"probability": 47.6516, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.67, "high": 17.47, "low": 14.31, "close": 16.66, "volume": 5096289}, "trend_line": 16.124667, "activity_lines": {"activity_5": 14.7, "activity_10": 13.770545, "activity_20": 13.734333, "activity_30": 14.649484}, "trend_signal": 0, "fair_value": 19.327276, "relative_strength": -10.568521, "rate_of_change": -1.047330545500363, "market_dynamics": 0.316726, "expectation": {"probability": 51.5108, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.91, "high": 18.27, "low": 14.65, "close": 15.17, "volume": 6645524}, "trend_line": 15.923, "activity_lines": {"activity_5": 15.066667, "activity_10": 14.136182, "activity_20": 13.814143, "activity_30": 14.587892}, "trend_signal": 0, "fair_value": 19.331763, "relative_strength": -15.320552, "rate_of_change": -1.250673889885594, "market_dynamics": 0.839786, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.96, "high": 15.82, "low": 13.96, "close": 15.02, "volume": 3752332}, "trend_line": 15.685667, "activity_lines": {"activity_5": 15.239333, "activity_10": 14.418909, "activity_20": 13.88881, "activity_30": 14.529634}, "trend_signal": 0, "fair_value": 19.352564, "relative_strength": -15.629892, "rate_of_change": -1.4905043019531468, "market_dynamics": 0.912968, "expectation": {"probability": 49.646, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.09, "high": 15.95, "low": 13.9, "close": 15.49, "volume": 3783417}, "trend_line": 15.532333, "activity_lines": {"activity_5": 15.388667, "activity_10": 14.731273, "activity_20": 14.022476, "activity_30": 14.517011}, "trend_signal": 0, "fair_value": 19.364808, "relative_strength": -16.603644, "rate_of_change": -0.9775421089839595, "market_dynamics": 0.877703, "expectation": {"probability": 50.0912, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.49, "high": 16.21, "low": 15.0, "close": 15.05, "volume": 2994919}, "trend_line": 15.371, "activity_lines": {"activity_5": 15.284667, "activity_10": 14.903273, "activity_20": 14.123857, "activity_30": 14.485892}, "trend_signal": 0, "fair_value": 19.373077, "relative_strength": -19.002193, "rate_of_change": -1.0386913543509468, "market_dynamics": 0.75746, "expectation": {"probability": 48.7281, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.06, "high": 15.6, "low": 14.54, "close": 14.68, "volume": 3258528}, "trend_line": 15.232, "activity_lines": {"activity_5": 15.018667, "activity_10": 14.960545, "activity_20": 14.196048, "activity_30": 14.441312}, "trend_signal": 0, "fair_value": 19.388846, "relative_strength": -19.570157, "rate_of_change": -0.9043003057706143, "market_dynamics": 0.612075, "expectation": {"probability": 48.5088, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.71, "high": 15.48, "low": 13.2, "close": 14.09, "volume": 6023516}, "trend_line": 15.084333, "activity_lines": {"activity_5": 14.688, "activity_10": 14.872182, "activity_20": 14.21781, "activity_30": 14.367634}, "trend_signal": 0, "fair_value": 19.400577, "relative_strength": -17.321976, "rate_of_change": -0.9694524684873849, "market_dynamics": 0.688455, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.0, "high": 22.37, "low": 13.77, "close": 22.06, "volume": 31402181}, "trend_line": 15.2, "activity_lines": {"activity_5": 17.086, "activity_10": 16.213273, "activity_20": 15.001048, "activity_30": 14.817677}, "trend_signal": 0, "fair_value": 19.467436, "relative_strength": 22.261261, "rate_of_change": 0.7668022179038239, "market_dynamics": 0.904139, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.14, "high": 23.8, "low": 20.61, "close": 22.3, "volume": 10167384}, "trend_line": 15.317667, "activity_lines": {"activity_5": 19.094667, "activity_10": 17.420909, "activity_20": 15.763429, "activity_30": 15.275742}, "trend_signal": 0, "fair_value": 19.508077, "relative_strength": 21.614257, "rate_of_change": 0.7741250000000056, "market_dynamics": 1.115507, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.36, "high": 23.76, "low": 20.37, "close": 23.33, "volume": 6690611}, "trend_line": 15.432333, "activity_lines": {"activity_5": 20.992667, "activity_10": 18.662909, "activity_20": 16.591048, "activity_30": 15.792667}, "trend_signal": 1, "fair_value": 19.551731, "relative_strength": 25.622439, "rate_of_change": 0.7485865830612437, "market_dynamics": 1.323777, "expectation": {"probability": 45.0339, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.75, "high": 24.75, "low": 22.14, "close": 23.92, "volume": 5416190}, "trend_line": 15.591667, "activity_lines": {"activity_5": 22.535333, "activity_10": 19.851091, "activity_20": 17.429952, "activity_30": 16.340258}, "trend_signal": 1, "fair_value": 19.601218, "relative_strength": 27.98981, "rate_of_change": 1.0324686487778576, "market_dynamics": 1.478536, "expectation": {"probability": 45.7986, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.11, "high": 24.5, "low": 21.51, "close": 23.63, "volume": 3841950}, "trend_line": 15.809667, "activity_lines": {"activity_5": 23.365333, "activity_10": 20.854545, "activity_20": 18.191381, "activity_30": 16.85886}, "trend_signal": 1, "fair_value": 19.643269, "relative_strength": 24.02678, "rate_of_change": 1.3981827600602295, "market_dynamics": 1.435348, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.57, "high": 25.385, "low": 23.34, "close": 24.98, "volume": 4089702}, "trend_line": 16.042, "activity_lines": {"activity_5": 24.009333, "activity_10": 21.949636, "activity_20": 19.026524, "activity_30": 17.450495}, "trend_signal": 1, "fair_value": 19.699679, "relative_strength": 29.679146, "rate_of_change": 1.4695628946517492, "market_dynamics": 1.425014, "expectation": {"probability": 46.3375, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.76, "high": 25.2749, "low": 22.95, "close": 23.05, "volume": 3703606}, "trend_line": 16.226667, "activity_lines": {"activity_5": 23.815333, "activity_10": 22.512727, "activity_20": 19.61581, "activity_30": 17.902624}, "trend_signal": 1, "fair_value": 19.73141, "relative_strength": 18.842178, "rate_of_change": 1.1511469891534563, "market_dynamics": 1.358183, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.51, "high": 24.0, "low": 21.53, "close": 22.28, "volume": 3404964}, "trend_line": 16.425333, "activity_lines": {"activity_5": 23.314667, "activity_10": 22.798364, "activity_20": 20.079952, "activity_30": 18.293161}, "trend_signal": 1, "fair_value": 19.7525, "relative_strength": 16.496097, "rate_of_change": 1.224317969919512, "market_dynamics": 1.183018, "expectation": {"probability": 46.5628, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.26, "high": 25.28, "low": 21.7, "close": 25.21, "volume": 4328958}, "trend_line": 16.736, "activity_lines": {"activity_5": 23.860667, "activity_10": 23.485273, "activity_20": 20.776286, "activity_30": 18.859914}, "trend_signal": 1, "fair_value": 19.79109, "relative_strength": 24.212214, "rate_of_change": 1.8913893556983123, "market_dynamics": 1.130239, "expectation": {"probability": 44.3024, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.59, "high": 27.2, "low": 19.65, "close": 20.14, "volume": 9876082}, "trend_line": 16.920667, "activity_lines": {"activity_5": 22.630667, "activity_10": 23.058909, "activity_20": 20.929571, "activity_30": 19.079527}, "trend_signal": 1, "fair_value": 19.795513, "relative_strength": 2.785911, "rate_of_change": 1.1034118068833711, "market_dynamics": 0.858376, "expectation": {"probability": 46.6736, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.08, "high": 20.865, "low": 19.44, "close": 20.2, "volume": 5862518}, "trend_line": 17.164667, "activity_lines": {"activity_5": 21.653333, "activity_10": 22.533455, "activity_20": 21.054619, "activity_30": 19.291097}, "trend_signal": 1, "fair_value": 19.807692, "relative_strength": 1.322601, "rate_of_change": 1.4420235325238642, "market_dynamics": 0.557658, "expectation": {"probability": 44.7108, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.89, "high": 22.25, "low": 20.3754, "close": 21.55, "volume": 3257240}, "trend_line": 17.369667, "activity_lines": {"activity_5": 21.444667, "activity_10": 22.287273, "activity_20": 21.270714, "activity_30": 19.574022}, "trend_signal": 1, "fair_value": 19.825064, "relative_strength": 7.371086, "rate_of_change": 1.1943138774553463, "market_dynamics": 0.340266, "expectation": {"probability": 44.8258, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.56, "high": 21.66, "low": 19.38, "close": 19.72, "volume": 4928654}, "trend_line": 17.563667, "activity_lines": {"activity_5": 20.726, "activity_10": 21.722, "activity_20": 21.276048, "activity_30": 19.725656}, "trend_signal": 1, "fair_value": 19.820064, "relative_strength": -4.445365, "rate_of_change": 1.116889575372971, "market_dynamics": -0.071647, "expectation": {"probability": 45.5943, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.82, "high": 19.98, "low": 17.25, "close": 17.85, "volume": 5973452}, "trend_line": 17.710333, "activity_lines": {"activity_5": 19.554667, "activity_10": 20.882364, "activity_20": 21.078286, "activity_30": 19.744129}, "trend_signal": 1, "fair_value": 19.802692, "relative_strength": -13.569159, "rate_of_change": 0.8350534088354086, "market_dynamics": -0.329706, "expectation": {"probability": 45.5943, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.01, "high": 23.65, "low": 17.06, "close": 19.03, "volume": 19981478}, "trend_line": 17.941, "activity_lines": {"activity_5": 19.267333, "activity_10": 20.367636, "activity_20": 20.987238, "activity_30": 19.829269}, "trend_signal": 1, "fair_value": 19.786859, "relative_strength": -4.873857, "rate_of_change": 1.302443042714106, "market_dynamics": -0.397486, "expectation": {"probability": 45.831, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.92, "high": 19.9, "low": 18.77, "close": 19.45, "volume": 3310581}, "trend_line": 18.191, "activity_lines": {"activity_5": 19.194, "activity_10": 20.012909, "activity_20": 20.91781, "activity_30": 19.926624}, "trend_signal": 1, "fair_value": 19.784808, "relative_strength": -2.866685, "rate_of_change": 1.3934563290786468, "market_dynamics": -0.578951, "expectation": {"probability": 46.5977, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.33, "high": 20.51, "low": 18.89, "close": 20.19, "volume": 5349270}, "trend_line": 18.458333, "activity_lines": {"activity_5": 19.417333, "activity_10": 19.893273, "activity_20": 20.897762, "activity_30": 20.055591}, "trend_signal": 1, "fair_value": 19.786026, "relative_strength": 2.366557, "rate_of_change": 1.4695893573745298, "market_dynamics": -0.633641, "expectation": {"probability": 44.3031, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.23, "high": 21.58, "low": 17.77, "close": 18.2, "volume": 6640376}, "trend_line": 18.650333, "activity_lines": {"activity_5": 19.068, "activity_10": 19.463818, "activity_20": 20.66581, "activity_30": 20.038925}, "trend_signal": 1, "fair_value": 19.774487, "relative_strength": -4.760162, "rate_of_change": 1.04018060569175, "market_dynamics": -0.660758, "expectation": {"probability": 46.3724, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.04, "high": 18.43, "low": 16.6, "close": 18.13, "volume": 6673707}, "trend_line": 18.835667, "activity_lines": {"activity_5": 18.796667, "activity_10": 19.095818, "activity_20": 20.41219, "activity_30": 20.005355}, "trend_signal": 0, "fair_value": 19.77859, "relative_strength": -7.145096, "rate_of_change": 0.9937302459961492, "market_dynamics": -0.787844, "expectation": {"probability": 43.9674, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.33, "high": 19.06, "low": 17.995, "close": 18.45, "volume": 3146369}, "trend_line": 19.017, "activity_lines": {"activity_5": 18.613333, "activity_10": 18.914727, "activity_20": 20.172619, "activity_30": 19.980473}, "trend_signal": 0, "fair_value": 19.779359, "relative_strength": -6.318185, "rate_of_change": 0.9627107975523173, "market_dynamics": -0.834118, "expectation": {"probability": 46.6697, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.96, "high": 20.4166, "low": 17.96, "close": 19.38, "volume": 4977534}, "trend_line": 19.252333, "activity_lines": {"activity_5": 18.778667, "activity_10": 18.933455, "activity_20": 20.000857, "activity_30": 20.003892}, "trend_signal": 0, "fair_value": 19.776859, "relative_strength": 0.154302, "rate_of_change": 1.237487511174216, "market_dynamics": -0.839022, "expectation": {"probability": 47.4147, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.68, "high": 20.11, "low": 17.705, "close": 17.76, "volume": 5740888}, "trend_line": 19.381333, "activity_lines": {"activity_5": 18.408667, "activity_10": 18.672545, "activity_20": 19.687571, "activity_30": 19.907613}, "trend_signal": 0, "fair_value": 19.76141, "relative_strength": -7.914226, "rate_of_change": 0.6700486637126074, "market_dynamics": -0.850657, "expectation": {"probability": 44.8362, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.96, "high": 18.15, "low": 16.38, "close": 16.4, "volume": 4544975}, "trend_line": 19.445667, "activity_lines": {"activity_5": 17.747333, "activity_10": 18.233273, "activity_20": 19.266381, "activity_30": 19.715269}, "trend_signal": 0, "fair_value": 19.753718, "relative_strength": -16.810352, "rate_of_change": 0.3319379528745457, "market_dynamics": -1.009636, "expectation": {"probability": 44.2371, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.52, "high": 16.97, "low": 15.62, "close": 16.27, "volume": 3544483}, "trend_line": 19.432667, "activity_lines": {"activity_5": 17.162667, "activity_10": 17.830727, "activity_20": 18.86581, "activity_30": 19.510387}, "trend_signal": 0, "fair_value": 19.738141, "relative_strength": -15.02754, "rate_of_change": -0.06685293952633085, "market_dynamics": -1.114496, "expectation": {"probability": 43.6758, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.3, "high": 16.375, "low": 14.9201, "close": 15.53, "volume": 4573647}, "trend_line": 19.444667, "activity_lines": {"activity_5": 16.455333, "activity_10": 17.322364, "activity_20": 18.43119, "activity_30": 19.258602}, "trend_signal": 0, "fair_value": 19.728654, "relative_strength": -15.392692, "rate_of_change": 0.061751688535600674, "market_dynamics": -1.330759, "expectation": {"probability": 43.0134, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.6, "high": 16.5, "low": 14.05, "close": 15.94, "volume": 5220964}, "trend_line": 19.475333, "activity_lines": {"activity_5": 16.079333, "activity_10": 16.952182, "activity_20": 18.07419, "activity_30": 19.032495}, "trend_signal": 0, "fair_value": 19.702115, "relative_strength": -9.716576, "rate_of_change": 0.15770905205010755, "market_dynamics": -1.518637, "expectation": {"probability": 45.669, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.67, "high": 17.0, "low": 14.975, "close": 15.92, "volume": 3172716}, "trend_line": 19.489667, "activity_lines": {"activity_5": 15.926, "activity_10": 16.642182, "activity_20": 17.758333, "activity_30": 18.803118}, "trend_signal": 0, "fair_value": 19.675962, "relative_strength": -7.230101, "rate_of_change": 0.07360079542671555, "market_dynamics": -1.511768, "expectation": {"probability": 42.8458, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.91, "high": 16.12, "low": 15.02, "close": 15.26, "volume": 4013530}, "trend_line": 19.496667, "activity_lines": {"activity_5": 15.675333, "activity_10": 16.289818, "activity_20": 17.413571, "activity_30": 18.530237}, "trend_signal": 0, "fair_value": 19.643782, "relative_strength": -10.872892, "rate_of_change": 0.03591646794169391, "market_dynamics": -1.467183, "expectation": {"probability": 42.4076, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.42, "high": 15.51, "low": 14.03, "close": 14.44, "volume": 3514562}, "trend_line": 19.488667, "activity_lines": {"activity_5": 15.227333, "activity_10": 15.841818, "activity_20": 17.024143, "activity_30": 18.204}, "trend_signal": 0, "fair_value": 19.616603, "relative_strength": -13.232263, "rate_of_change": -0.041032654453189966, "market_dynamics": -1.474945, "expectation": {"probability": 41.8966, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.98, "high": 13.98, "low": 11.305, "close": 11.99, "volume": 6162935}, "trend_line": 19.418667, "activity_lines": {"activity_5": 14.084667, "activity_10": 15.015455, "activity_20": 16.452667, "activity_30": 17.720215}, "trend_signal": 0, "fair_value": 19.574231, "relative_strength": -19.679231, "rate_of_change": -0.3591831088293534, "market_dynamics": -1.415956, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.55, "high": 12.34, "low": 9.9, "close": 12.02, "volume": 6338567}, "trend_line": 19.084, "activity_lines": {"activity_5": 13.188, "activity_10": 14.312, "activity_20": 15.922857, "activity_30": 17.242882}, "trend_signal": 0, "fair_value": 19.529679, "relative_strength": -24.689908, "rate_of_change": -1.7234293167497008, "market_dynamics": -1.405038, "expectation": {"probability": 44.2238, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.27, "high": 14.22, "low": 12.09, "close": 13.13, "volume": 5496461}, "trend_line": 18.778333, "activity_lines": {"activity_5": 12.922667, "activity_10": 13.944182, "activity_20": 15.537714, "activity_30": 16.858753}, "trend_signal": 0, "fair_value": 19.514936, "relative_strength": -15.556473, "rate_of_change": -1.6016925172919707, "market_dynamics": -1.405088, "expectation": {"probability": 44.8055, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.93, "high": 14.61, "low": 12.87, "close": 13.5, "volume": 3456146}, "trend_line": 18.450667, "activity_lines": {"activity_5": 12.966667, "activity_10": 13.727818, "activity_20": 15.227905, "activity_30": 16.518215}, "trend_signal": 0, "fair_value": 19.513269, "relative_strength": -18.338632, "rate_of_change": -1.7449152701680213, "market_dynamics": -1.343027, "expectation": {"probability": 45.9568, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.4, "high": 13.99, "low": 12.92, "close": 13.62, "volume": 3419276}, "trend_line": 18.107333, "activity_lines": {"activity_5": 13.168, "activity_10": 13.586, "activity_20": 14.959143, "activity_30": 16.206559}, "trend_signal": 0, "fair_value": 19.535321, "relative_strength": -20.015653, "rate_of_change": -1.8608216169095606, "market_dynamics": -1.31772, "expectation": {"probability": 47.1035, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.48, "high": 13.63, "low": 11.76, "close": 12.39, "volume": 4514221}, "trend_line": 17.732667, "activity_lines": {"activity_5": 13.014, "activity_10": 13.268727, "activity_20": 14.593381, "activity_30": 15.837699}, "trend_signal": 0, "fair_value": 19.528077, "relative_strength": -26.858558, "rate_of_change": -2.069139613216376, "market_dynamics": -1.366377, "expectation": {"probability": 43.6062, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.81, "high": 13.38, "low": 12.07, "close": 12.94, "volume": 3572793}, "trend_line": 17.331333, "activity_lines": {"activity_5": 13.016667, "activity_10": 13.108545, "activity_20": 14.311619, "activity_30": 15.528495}, "trend_signal": 0, "fair_value": 19.523974, "relative_strength": -28.320404, "rate_of_change": -2.2632466960553566, "market_dynamics": -1.3478, "expectation": {"probability": 46.0647, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.83, "high": 14.23, "low": 12.5105, "close": 13.57, "volume": 4168719}, "trend_line": 17.015333, "activity_lines": {"activity_5": 13.168, "activity_10": 13.117455, "activity_20": 14.120857, "activity_30": 15.285828}, "trend_signal": 0, "fair_value": 19.532821, "relative_strength": -23.021253, "rate_of_change": -1.8232873374483225, "market_dynamics": -1.079831, "expectation": {"probability": 47.1035, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.7, "high": 14.175, "low": 13.37, "close": 13.92, "volume": 3422076}, "trend_line": 16.736667, "activity_lines": {"activity_5": 13.406667, "activity_10": 13.232727, "activity_20": 13.994952, "activity_30": 15.086129}, "trend_signal": 0, "fair_value": 19.545577, "relative_strength": -22.543204, "rate_of_change": -1.63773462441198, "market_dynamics": -0.762184, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.06, "high": 14.8757, "low": 13.54, "close": 14.68, "volume": 3075090}, "trend_line": 16.385667, "activity_lines": {"activity_5": 13.870667, "activity_10": 13.510545, "activity_20": 13.96181, "activity_30": 14.953441}, "trend_signal": 0, "fair_value": 19.57, "relative_strength": -20.036322, "rate_of_change": -2.097191752694841, "market_dynamics": -0.268565, "expectation": {"probability": 49.3832, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.98, "high": 16.29, "low": 14.36, "close": 15.88, "volume": 4101565}, "trend_line": 16.243667, "activity_lines": {"activity_5": 14.664, "activity_10": 14.002182, "activity_20": 14.059381, "activity_30": 14.920817}, "trend_signal": 0, "fair_value": 19.602436, "relative_strength": -13.207437, "rate_of_change": -0.8666110448845508, "market_dynamics": 0.249092, "expectation": {"probability": 51.1006, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.02, "high": 16.05, "low": 14.31, "close": 14.72, "volume": 3638485}, "trend_line": 16.061, "activity_lines": {"activity_5": 14.838, "activity_10": 14.212182, "activity_20": 14.058714, "activity_30": 14.822516}, "trend_signal": 0, "fair_value": 19.626474, "relative_strength": -19.599018, "rate_of_change": -1.1245428756942542, "market_dynamics": 0.438141, "expectation": {"probability": 47.326, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.72, "high": 15.02, "low": 14.11, "close": 14.33, "volume": 3417825}, "trend_line": 15.820333, "activity_lines": {"activity_5": 14.763333, "activity_10": 14.302182, "activity_20": 14.043095, "activity_30": 14.710839}, "trend_signal": 0, "fair_value": 19.649744, "relative_strength": -24.800584, "rate_of_change": -1.4984558869310765, "market_dynamics": 0.539484, "expectation": {"probability": 47.1138, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.4, "high": 15.94, "low": 13.84, "close": 15.67, "volume": 2588519}, "trend_line": 15.685333, "activity_lines": {"activity_5": 15.084667, "activity_10": 14.614, "activity_20": 14.171429, "activity_30": 14.70114}, "trend_signal": 0, "fair_value": 19.671282, "relative_strength": -19.11391, "rate_of_change": -0.8533322275833245, "market_dynamics": 0.605578, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.49, "high": 17.53, "low": 15.3636, "close": 17.04, "volume": 3768497}, "trend_line": 15.658333, "activity_lines": {"activity_5": 15.746, "activity_10": 15.135455, "activity_20": 14.433714, "activity_30": 14.788538}, "trend_signal": 0, "fair_value": 19.694167, "relative_strength": -11.844239, "rate_of_change": -0.17213533177777768, "market_dynamics": 0.65924, "expectation": {"probability": 49.7931, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.07, "high": 17.48, "low": 15.965, "close": 16.52, "volume": 3201573}, "trend_line": 15.574667, "activity_lines": {"activity_5": 16.076667, "activity_10": 15.500182, "activity_20": 14.64281, "activity_30": 14.844129}, "trend_signal": 0, "fair_value": 19.716923, "relative_strength": -15.554362, "rate_of_change": -0.5343225233490749, "market_dynamics": 0.752735, "expectation": {"probability": 47.8072, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.67, "high": 18.44, "low": 16.57, "close": 17.28, "volume": 3090257}, "trend_line": 15.502333, "activity_lines": {"activity_5": 16.618, "activity_10": 15.928, "activity_20": 14.919571, "activity_30": 14.954151}, "trend_signal": 0, "fair_value": 19.742821, "relative_strength": -12.191443, "rate_of_change": -0.4644336858052867, "market_dynamics": 0.891108, "expectation": {"probability": 49.5446, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.4, "high": 18.8, "low": 16.65, "close": 17.41, "volume": 3622674}, "trend_line": 15.409667, "activity_lines": {"activity_5": 17.032, "activity_10": 16.300545, "activity_20": 15.202333, "activity_30": 15.077226}, "trend_signal": 0, "fair_value": 19.766923, "relative_strength": -9.407455, "rate_of_change": -0.5977551894930877, "market_dynamics": 1.028972, "expectation": {"probability": 49.6821, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.31, "high": 17.79, "low": 15.68, "close": 16.41, "volume": 4535135}, "trend_line": 15.35, "activity_lines": {"activity_5": 16.907333, "activity_10": 16.421455, "activity_20": 15.382762, "activity_30": 15.141763}, "trend_signal": 0, "fair_value": 19.777692, "relative_strength": -17.455419, "rate_of_change": -0.3872049928139331, "market_dynamics": 1.068836, "expectation": {"probability": 47.4315, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.24, "high": 19.1, "low": 16.02, "close": 18.54, "volume": 4119945}, "trend_line": 15.363667, "activity_lines": {"activity_5": 17.443333, "activity_10": 16.884364, "activity_20": 15.760571, "activity_30": 15.34757}, "trend_signal": 0, "fair_value": 19.745385, "relative_strength": -7.156939, "rate_of_change": 0.08903583061889168, "market_dynamics": 1.211388, "expectation": {"probability": 48.5547, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.54, "high": 19.6, "low": 17.04, "close": 19.225, "volume": 5348363}, "trend_line": 15.3895, "activity_lines": {"activity_5": 18.107667, "activity_10": 17.401636, "activity_20": 16.184095, "activity_30": 15.596688}, "trend_signal": 1, "fair_value": 19.714391, "relative_strength": -2.93518, "rate_of_change": 0.16814345169027967, "market_dynamics": 1.388423, "expectation": {"probability": 50.6893, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.23, "high": 19.73, "low": 18.0, "close": 18.38, "volume": 3191115}, "trend_line": 15.356167, "activity_lines": {"activity_5": 18.31, "activity_10": 17.704455, "activity_20": 16.49269, "activity_30": 15.789624}, "trend_signal": 1, "fair_value": 19.691378, "relative_strength": -7.009495, "rate_of_change": -0.21659573085545808, "market_dynamics": 1.382089, "expectation": {"probability": 44.4502, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.37, "high": 20.05, "low": 18.12, "close": 18.72, "volume": 4342606}, "trend_line": 15.388167, "activity_lines": {"activity_5": 18.552333, "activity_10": 18.002545, "activity_20": 16.803381, "activity_30": 16.006645}, "trend_signal": 1, "fair_value": 19.666058, "relative_strength": -6.267685, "rate_of_change": 0.20838533469973355, "market_dynamics": 1.446324, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.715, "high": 20.51, "low": 18.63, "close": 18.87, "volume": 3776111}, "trend_line": 15.4705, "activity_lines": {"activity_5": 18.757333, "activity_10": 18.248091, "activity_20": 17.101738, "activity_30": 16.23128}, "trend_signal": 1, "fair_value": 19.645994, "relative_strength": -6.471405, "rate_of_change": 0.5350409831138446, "market_dynamics": 1.4037, "expectation": {"probability": 51.5881, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.87, "high": 19.81, "low": 17.91, "close": 19.43, "volume": 3767637}, "trend_line": 15.575833, "activity_lines": {"activity_5": 18.985, "activity_10": 18.537273, "activity_20": 17.427857, "activity_30": 16.486731}, "trend_signal": 1, "fair_value": 19.637917, "relative_strength": -4.987673, "rate_of_change": 0.680863579069842, "market_dynamics": 1.287144, "expectation": {"probability": 52.7976, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.43, "high": 20.46, "low": 18.865, "close": 20.19, "volume": 2725191}, "trend_line": 15.731167, "activity_lines": {"activity_5": 19.406667, "activity_10": 18.921182, "activity_20": 17.79869, "activity_30": 16.784419}, "trend_signal": 1, "fair_value": 19.635865, "relative_strength": -0.020294, "rate_of_change": 0.9972757155267387, "market_dynamics": 1.286986, "expectation": {"probability": 50.3542, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.26, "high": 21.99, "low": 19.93, "close": 21.65, "volume": 3365241}, "trend_line": 15.9215, "activity_lines": {"activity_5": 20.250667, "activity_10": 19.503818, "activity_20": 18.271429, "activity_30": 17.16628}, "trend_signal": 1, "fair_value": 19.645417, "relative_strength": 6.743045, "rate_of_change": 1.2099102374286712, "market_dynamics": 1.242867, "expectation": {"probability": 48.0051, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.7, "high": 22.365, "low": 20.69, "close": 20.99, "volume": 4961761}, "trend_line": 16.0905, "activity_lines": {"activity_5": 20.656667, "activity_10": 19.887, "activity_20": 18.639833, "activity_30": 17.49328}, "trend_signal": 1, "fair_value": 19.645545, "relative_strength": 6.65575, "rate_of_change": 1.0614577772194749, "market_dynamics": 1.311156, "expectation": {"probability": 48.3344, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.0, "high": 24.68, "low": 20.71, "close": 24.21, "volume": 5526509}, "trend_line": 16.388833, "activity_lines": {"activity_5": 21.984667, "activity_10": 20.790545, "activity_20": 19.279571, "activity_30": 18.017118}, "trend_signal": 1, "fair_value": 19.672468, "relative_strength": 20.822869, "rate_of_change": 1.8540940306392164, "market_dynamics": 1.419271, "expectation": {"probability": 48.0051, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.53, "high": 25.0, "low": 21.57, "close": 22.16, "volume": 12087577}, "trend_line": 16.646167, "activity_lines": {"activity_5": 22.273333, "activity_10": 21.179545, "activity_20": 19.675071, "activity_30": 18.389452}, "trend_signal": 1, "fair_value": 19.686122, "relative_strength": 8.918324, "rate_of_change": 1.5701789138982416, "market_dynamics": 1.484999, "expectation": {"probability": 48.3344, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.45, "high": 24.23, "low": 22.105, "close": 23.63, "volume": 7225030}, "trend_line": 17.034167, "activity_lines": {"activity_5": 22.87, "activity_10": 21.77, "activity_20": 20.174952, "activity_30": 18.840022}, "trend_signal": 1, "fair_value": 19.711506, "relative_strength": 14.493777, "rate_of_change": 2.3308669196938956, "market_dynamics": 1.50404, "expectation": {"probability": 48.0051, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.5, "high": 28.6, "low": 22.14, "close": 27.44, "volume": 11354284}, "trend_line": 17.548167, "activity_lines": {"activity_5": 24.507333, "activity_10": 22.973091, "activity_20": 21.000786, "activity_30": 19.511366}, "trend_signal": 1, "fair_value": 19.755929, "relative_strength": 37.51513, "rate_of_change": 3.0174648399302373, "market_dynamics": 1.527545, "expectation": {"probability": 47.8399, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.77, "high": 29.27, "low": 27.23, "close": 28.77, "volume": 9566878}, "trend_line": 18.0695, "activity_lines": {"activity_5": 26.202, "activity_10": 24.253273, "activity_20": 21.892714, "activity_30": 20.235355}, "trend_signal": 1, "fair_value": 19.795801, "relative_strength": 43.841249, "rate_of_change": 2.970868695288813, "market_dynamics": 1.556861, "expectation": {"probability": 47.8399, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.85, "high": 30.77, "low": 28.33, "close": 30.34, "volume": 8223564}, "trend_line": 18.630833, "activity_lines": {"activity_5": 27.901333, "activity_10": 25.636182, "activity_20": 22.865405, "activity_30": 21.027}, "trend_signal": 1, "fair_value": 19.844071, "relative_strength": 55.495534, "rate_of_change": 3.106522039901478, "market_dynamics": 1.607604, "expectation": {"probability": 48.0051, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.91, "high": 32.54, "low": 30.76, "close": 31.96, "volume": 8529247}, "trend_line": 19.242167, "activity_lines": {"activity_5": 29.732, "activity_10": 27.105091, "activity_20": 23.922524, "activity_30": 21.886946}, "trend_signal": 1, "fair_value": 19.87266, "relative_strength": 55.25728, "rate_of_change": 3.2813025590428477, "market_dynamics": 1.680865, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.555, "high": 33.34, "low": 30.22, "close": 32.02, "volume": 5776384}, "trend_line": 19.8965, "activity_lines": {"activity_5": 30.929333, "activity_10": 28.357091, "activity_20": 24.91431, "activity_30": 22.711323}, "trend_signal": 1, "fair_value": 19.904519, "relative_strength": 52.802839, "rate_of_change": 3.4005161684752094, "market_dynamics": 1.634134, "expectation": {"probability": 50.2832, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.6, "high": 33.29, "low": 31.1101, "close": 32.31, "volume": 7173546}, "trend_line": 20.542167, "activity_lines": {"activity_5": 31.664, "activity_10": 29.446727, "activity_20": 25.859905, "activity_30": 23.512194}, "trend_signal": 1, "fair_value": 19.932917, "relative_strength": 55.486266, "rate_of_change": 3.24512854019551, "market_dynamics": 1.582019, "expectation": {"probability": 50.2832, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.67, "high": 34.04, "low": 31.2, "close": 31.92, "volume": 11286088}, "trend_line": 21.153833, "activity_lines": {"activity_5": 31.944, "activity_10": 30.271636, "activity_20": 26.696786, "activity_30": 24.246247}, "trend_signal": 1, "fair_value": 19.947917, "relative_strength": 51.47873, "rate_of_change": 2.977611855652812, "market_dynamics": 1.618894, "expectation": {"probability": 50.1953, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.14, "high": 33.03, "low": 31.58, "close": 31.88, "volume": 4423265}, "trend_line": 21.7525, "activity_lines": {"activity_5": 32.000667, "activity_10": 30.890545, "activity_20": 27.460762, "activity_30": 24.938258}, "trend_signal": 1, "fair_value": 19.965032, "relative_strength": 48.296704, "rate_of_change": 2.8300639416034086, "market_dynamics": 1.512166, "expectation": {"probability": 50.3592, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.79, "high": 31.89, "low": 30.35, "close": 30.68, "volume": 3831492}, "trend_line": 22.285833, "activity_lines": {"activity_5": 31.554667, "activity_10": 31.151818, "activity_20": 28.036786, "activity_30": 25.514226}, "trend_signal": 1, "fair_value": 19.985673, "relative_strength": 44.342608, "rate_of_change": 2.4518239282841003, "market_dynamics": 1.339822, "expectation": {"probability": 50.0327, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.605, "high": 31.89, "low": 28.96, "close": 31.75, "volume": 9731627}, "trend_line": 22.814833, "activity_lines": {"activity_5": 31.550667, "activity_10": 31.452727, "activity_20": 28.656905, "activity_30": 26.124817}, "trend_signal": 1, "fair_value": 19.956955, "relative_strength": 44.977155, "rate_of_change": 2.3737053041723857, "market_dynamics": 1.202419, "expectation": {"probability": 48.9616, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.83, "high": 34.29, "low": 31.16, "close": 33.26, "volume": 6212223}, "trend_line": 23.432833, "activity_lines": {"activity_5": 32.068, "activity_10": 31.880545, "activity_20": 29.36119, "activity_30": 26.798699}, "trend_signal": 1, "fair_value": 19.939647, "relative_strength": 51.636669, "rate_of_change": 2.7087640746701873, "market_dynamics": 0.958391, "expectation": {"probability": 50.5979, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.48, "high": 33.34, "low": 31.26, "close": 32.93, "volume": 6441826}, "trend_line": 24.052833, "activity_lines": {"activity_5": 32.412, "activity_10": 32.142545, "activity_20": 29.96319, "activity_30": 27.411419}, "trend_signal": 1, "fair_value": 19.917853, "relative_strength": 48.336256, "rate_of_change": 2.6458601911258492, "market_dynamics": 0.732038, "expectation": {"probability": 49.8698, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.6, "high": 34.2, "low": 31.34, "close": 33.0, "volume": 7349732}, "trend_line": 24.6305, "activity_lines": {"activity_5": 32.712, "activity_10": 32.341636, "activity_20": 30.50419, "activity_30": 27.988656}, "trend_signal": 1, "fair_value": 19.889135, "relative_strength": 47.598843, "rate_of_change": 2.4016588815130495, "market_dynamics": 0.719657, "expectation": {"probability": 48.9616, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.72, "high": 34.18, "low": 28.94, "close": 29.25, "volume": 8324387}, "trend_line": 25.0375, "activity_lines": {"activity_5": 31.687333, "activity_10": 31.810545, "activity_20": 30.620762, "activity_30": 28.286688}, "trend_signal": 1, "fair_value": 19.863686, "relative_strength": 32.467578, "rate_of_change": 1.6524228091187754, "market_dynamics": 0.308204, "expectation": {"probability": 50.1953, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.26, "high": 30.75, "low": 27.8, "close": 27.9, "volume": 5849929}, "trend_line": 25.416833, "activity_lines": {"activity_5": 30.308, "activity_10": 31.083273, "activity_20": 30.562, "activity_30": 28.471366}, "trend_signal": 1, "fair_value": 19.831186, "relative_strength": 26.91673, "rate_of_change": 1.5150594108836706, "market_dynamics": -0.172035, "expectation": {"probability": 42.6266, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.9, "high": 29.025, "low": 27.2, "close": 27.44, "volume": 5472995}, "trend_line": 25.7555, "activity_lines": {"activity_5": 29.032, "activity_10": 30.347273, "activity_20": 30.422714, "activity_30": 28.601892}, "trend_signal": 1, "fair_value": 19.796186, "relative_strength": 22.509095, "rate_of_change": 1.3324516079560382, "market_dynamics": -0.553104, "expectation": {"probability": 42.2597, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.32, "high": 30.33, "low": 26.31, "close": 29.38, "volume": 7657830}, "trend_line": 26.1545, "activity_lines": {"activity_5": 28.790667, "activity_10": 30.052545, "activity_20": 30.440619, "activity_30": 28.835731}, "trend_signal": 1, "fair_value": 19.773237, "relative_strength": 30.29565, "rate_of_change": 1.5491836695074737, "market_dynamics": -0.921918, "expectation": {"probability": 47.881, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.75, "high": 30.79, "low": 27.855, "close": 28.34, "volume": 5610950}, "trend_line": 26.552167, "activity_lines": {"activity_5": 28.439333, "activity_10": 29.614909, "activity_20": 30.319524, "activity_30": 28.976731}, "trend_signal": 1, "fair_value": 19.772788, "relative_strength": 26.303294, "rate_of_change": 1.5204534592517618, "market_dynamics": -1.029097, "expectation": {"probability": 42.5254, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.3, "high": 30.42, "low": 27.63, "close": 28.68, "volume": 5869732}, "trend_line": 26.890167, "activity_lines": {"activity_5": 28.512, "activity_10": 29.303455, "activity_20": 30.211143, "activity_30": 29.114011}, "trend_signal": 1, "fair_value": 19.780673, "relative_strength": 28.132161, "rate_of_change": 1.2729657809097124, "market_dynamics": -1.008603, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.0, "high": 29.32, "low": 26.95, "close": 26.98, "volume": 8512785}, "trend_line": 27.148667, "activity_lines": {"activity_5": 28.056, "activity_10": 28.719273, "activity_20": 29.90981, "activity_30": 29.119806}, "trend_signal": 1, "fair_value": 19.788622, "relative_strength": 22.0517, "rate_of_change": 0.961317941982279, "market_dynamics": -0.925628, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.62, "high": 28.59, "low": 26.275, "close": 27.39, "volume": 6750291}, "trend_line": 27.449, "activity_lines": {"activity_5": 27.798, "activity_10": 28.296364, "activity_20": 29.631571, "activity_30": 29.135376}, "trend_signal": 1, "fair_value": 19.801122, "relative_strength": 26.898419, "rate_of_change": 1.1062532094117254, "market_dynamics": -0.969275, "expectation": {"probability": 50.6065, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.0, "high": 19.84, "low": 16.97, "close": 18.84, "volume": 24169187}, "trend_line": 27.453, "activity_lines": {"activity_5": 24.693333, "activity_10": 26.425636, "activity_20": 28.539286, "activity_30": 28.579957}, "trend_signal": 0, "fair_value": 19.759006, "relative_strength": -16.211761, "rate_of_change": 0.014572479871754099, "market_dynamics": -0.972284, "expectation": {"probability": 46.9529, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.5, "high": 18.5, "low": 13.33, "close": 14.95, "volume": 30847443}, "trend_line": 27.322333, "activity_lines": {"activity_5": 20.994667, "activity_10": 24.103818, "activity_20": 27.12381, "activity_30": 27.773312}, "trend_signal": 0, "fair_value": 19.693301, "relative_strength": -36.283336, "rate_of_change": -0.4759661967726623, "market_dynamics": -1.023357, "expectation": {"probability": 47.1589, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.09, "high": 15.3369, "low": 14.61, "close": 14.8, "volume": 8143446}, "trend_line": 27.168, "activity_lines": {"activity_5": 18.138667, "activity_10": 22.082909, "activity_20": 25.767333, "activity_30": 26.965419}, "trend_signal": 0, "fair_value": 19.597981, "relative_strength": -40.389446, "rate_of_change": -0.5648602555279637, "market_dynamics": -1.21849, "expectation": {"probability": 46.2514, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.68, "high": 15.15, "low": 13.56, "close": 13.73, "volume": 7493673}, "trend_line": 26.952667, "activity_lines": {"activity_5": 15.851333, "activity_10": 20.130182, "activity_20": 24.390667, "activity_30": 26.098452}, "trend_signal": 0, "fair_value": 19.506314, "relative_strength": -45.732288, "rate_of_change": -0.7925979093050558, "market_dynamics": -1.390393, "expectation": {"probability": 45.9862, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.68, "high": 13.99, "low": 13.18, "close": 13.42, "volume": 9407332}, "trend_line": 26.678333, "activity_lines": {"activity_5": 14.344, "activity_10": 18.378727, "activity_20": 23.071571, "activity_30": 25.225376}, "trend_signal": 0, "fair_value": 19.42375, "relative_strength": -47.551507, "rate_of_change": -1.0178361940953864, "market_dynamics": -1.506912, "expectation": {"probability": 45.5337, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.4, "high": 20.0, "low": 13.384, "close": 16.61, "volume": 40222437}, "trend_line": 26.532333, "activity_lines": {"activity_5": 14.831333, "activity_10": 17.462182, "activity_20": 22.146238, "activity_30": 24.575806}, "trend_signal": 0, "fair_value": 19.380032, "relative_strength": -38.401245, "rate_of_change": -0.5472605803368497, "market_dynamics": -1.442141, "expectation": {"probability": 48.3597, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.0, "high": 17.9, "low": 16.4525, "close": 16.82, "volume": 11603802}, "trend_line": 26.286, "activity_lines": {"activity_5": 15.537333, "activity_10": 16.816, "activity_20": 21.31381, "activity_30": 23.949204}, "trend_signal": 0, "fair_value": 19.33984, "relative_strength": -37.381781, "rate_of_change": -0.9284257060997987, "market_dynamics": -1.309947, "expectation": {"probability": 49.2871, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.67, "high": 18.2, "low": 15.65, "close": 17.24, "volume": 12018324}, "trend_line": 26.122, "activity_lines": {"activity_5": 16.258667, "activity_10": 16.455636, "activity_20": 20.593095, "activity_30": 23.365591}, "trend_signal": 0, "fair_value": 19.298237, "relative_strength": -36.499729, "rate_of_change": -0.6239062618884633, "market_dynamics": -1.122123, "expectation": {"probability": 49.3651, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.87, "close": 17.62, "volume": 4921292}, "trend_line": 25.921667, "activity_lines": {"activity_5": 16.944, "activity_10": 16.372364, "activity_20": 19.972571, "activity_30": 22.817075}, "trend_signal": 0, "fair_value": 19.254904, "relative_strength": -36.826977, "rate_of_change": -0.7669129469412777, "market_dynamics": -0.957133, "expectation": {"probability": 49.443, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c59053a-e29e-4bc5-9e1e-64cb490bd2e4/", "share_image": "https://sharemaestro.com/terminal/3c59053a-e29e-4bc5-9e1e-64cb490bd2e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}