{"ticker": {"uuid": "3c5ac954-d730-47b7-b214-308da05c2f52", "symbol": "COMT", "name": "ISHARES GSCI COMMODITY DYNAMIC ROLL STRATEGY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COMT rose 2.15%, moving from 32.95 to 33.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.98 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 51.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.66"}, {"label": "12-Week Change", "value": "2.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.98"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.53, "high": 34.72, "low": 33.3801, "close": 33.66, "volume": 1253945}, "trend_line": 29.283623, "activity_lines": {"activity_5": 34.72444, "activity_10": 34.466275, "activity_20": 33.185588, "activity_30": 31.476377}, "trend_signal": 1, "fair_value": 24.664487, "relative_strength": 0.975088, "rate_of_change": 0.9990703923676686, "market_dynamics": 0.512779, "expectation": {"probability": 51.8817, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.968191, "high": 21.994129, "low": 21.447737, "close": 21.6534, "volume": 1849956}, "trend_line": 22.792067, "activity_lines": {"activity_5": 21.67912, "activity_10": 21.858118, "activity_20": 22.173383, "activity_30": 22.438324}, "trend_signal": 0, "fair_value": 20.235937, "relative_strength": -23.958844, "rate_of_change": -0.5223955543872173, "market_dynamics": -0.821434, "expectation": {"probability": 54.1956, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.346998, "high": 22.441714, "low": 21.204293, "close": 22.3963, "volume": 633917}, "trend_line": 22.734733, "activity_lines": {"activity_5": 21.93236, "activity_10": 21.903529, "activity_20": 22.168809, "activity_30": 22.412791}, "trend_signal": 0, "fair_value": 20.297278, "relative_strength": -23.470491, "rate_of_change": -0.2515524370826081, "market_dynamics": -0.46396, "expectation": {"probability": 57.3086, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.219993, "high": 22.564164, "low": 21.69954, "close": 21.9094, "volume": 704272}, "trend_line": 22.67449, "activity_lines": {"activity_5": 21.9567, "activity_10": 21.872622, "activity_20": 22.12354, "activity_30": 22.359543}, "trend_signal": 0, "fair_value": 20.356361, "relative_strength": -23.540547, "rate_of_change": -0.26498221905662944, "market_dynamics": -0.171291, "expectation": {"probability": 53.8366, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.842278, "high": 22.132305, "low": 21.439262, "close": 21.8087, "volume": 772418}, "trend_line": 22.596927, "activity_lines": {"activity_5": 21.928447, "activity_10": 21.851184, "activity_20": 22.071797, "activity_30": 22.303686}, "trend_signal": 0, "fair_value": 20.412745, "relative_strength": -24.653563, "rate_of_change": -0.34207164086159303, "market_dynamics": 0.036009, "expectation": {"probability": 54.0494, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.892624, "high": 22.245189, "low": 21.716341, "close": 22.2284, "volume": 752578}, "trend_line": 22.582763, "activity_lines": {"activity_5": 22.036733, "activity_10": 21.92208, "activity_20": 22.067461, "activity_30": 22.27991}, "trend_signal": 0, "fair_value": 20.470079, "relative_strength": -22.011193, "rate_of_change": -0.06268108933573557, "market_dynamics": 0.308127, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.236764, "high": 22.941894, "low": 22.142411, "close": 22.7824, "volume": 1861809}, "trend_line": 22.577167, "activity_lines": {"activity_5": 22.297787, "activity_10": 22.095993, "activity_20": 22.119204, "activity_30": 22.29279}, "trend_signal": 0, "fair_value": 20.531, "relative_strength": -22.293987, "rate_of_change": -0.024779961601689753, "market_dynamics": 0.548354, "expectation": {"probability": 55.6139, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.656492, "high": 23.269283, "low": 22.555759, "close": 23.2441, "volume": 1181943}, "trend_line": 22.568493, "activity_lines": {"activity_5": 22.637473, "activity_10": 22.334773, "activity_20": 22.214999, "activity_30": 22.335818}, "trend_signal": 0, "fair_value": 20.593801, "relative_strength": -19.586651, "rate_of_change": -0.03841934641312253, "market_dynamics": 0.810979, "expectation": {"probability": 55.6855, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.411941, "high": 23.822427, "low": 23.378364, "close": 23.7729, "volume": 738730}, "trend_line": 22.57213, "activity_lines": {"activity_5": 23.096907, "activity_10": 22.63612, "activity_20": 22.362075, "activity_30": 22.413522}, "trend_signal": 0, "fair_value": 20.659366, "relative_strength": -19.030672, "rate_of_change": 0.016115387057528487, "market_dynamics": 1.150667, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.823261, "high": 23.907205, "low": 23.353175, "close": 23.7645, "volume": 741609}, "trend_line": 22.611303, "activity_lines": {"activity_5": 23.429307, "activity_10": 22.896869, "activity_20": 22.503275, "activity_30": 22.490449}, "trend_signal": 0, "fair_value": 20.723933, "relative_strength": -16.318254, "rate_of_change": 0.17354587272002298, "market_dynamics": 1.412312, "expectation": {"probability": 55.4741, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.814922, "high": 24.049966, "low": 23.403597, "close": 23.8485, "volume": 1014781}, "trend_line": 22.61886, "activity_lines": {"activity_5": 23.65932, "activity_10": 23.136415, "activity_20": 22.641683, "activity_30": 22.570268}, "trend_signal": 0, "fair_value": 20.788312, "relative_strength": -14.435699, "rate_of_change": 0.03342133799189739, "market_dynamics": 1.470613, "expectation": {"probability": 54.8722, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.705805, "high": 23.756171, "low": 23.273493, "close": 23.5631, "volume": 493459}, "trend_line": 22.60683, "activity_lines": {"activity_5": 23.686193, "activity_10": 23.285913, "activity_20": 22.743356, "activity_30": 22.631186}, "trend_signal": 1, "fair_value": 20.850549, "relative_strength": -13.271923, "rate_of_change": -0.053185704319328515, "market_dynamics": 1.397563, "expectation": {"probability": 58.2107, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.7058, "high": 23.751969, "low": 23.269291, "close": 23.7058, "volume": 517372}, "trend_line": 22.610747, "activity_lines": {"activity_5": 23.708587, "activity_10": 23.426635, "activity_20": 22.854462, "activity_30": 22.702088}, "trend_signal": 1, "fair_value": 20.912151, "relative_strength": -13.737231, "rate_of_change": 0.01732662208722444, "market_dynamics": 1.296236, "expectation": {"probability": 58.0755, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.663803, "high": 24.167466, "low": 23.554675, "close": 24.1171, "volume": 517469}, "trend_line": 22.662513, "activity_lines": {"activity_5": 23.8373, "activity_10": 23.618329, "activity_20": 23.001701, "activity_30": 22.799272}, "trend_signal": 1, "fair_value": 20.977919, "relative_strength": -14.967984, "rate_of_change": 0.228944227273874, "market_dynamics": 1.244623, "expectation": {"probability": 58.8346, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.310145, "high": 24.444455, "low": 24.184229, "close": 24.3773, "volume": 646455}, "trend_line": 22.69609, "activity_lines": {"activity_5": 24.0298, "activity_10": 23.817193, "activity_20": 23.170484, "activity_30": 22.909903}, "trend_signal": 1, "fair_value": 21.046696, "relative_strength": -12.560543, "rate_of_change": 0.14816097402790715, "market_dynamics": 1.196674, "expectation": {"probability": 59.6636, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.578835, "high": 25.032133, "low": 24.452919, "close": 24.9314, "volume": 935559}, "trend_line": 22.762967, "activity_lines": {"activity_5": 24.366147, "activity_10": 24.0701, "activity_20": 23.384004, "activity_30": 23.054117}, "trend_signal": 1, "fair_value": 21.11739, "relative_strength": -9.763187, "rate_of_change": 0.29466308954537135, "market_dynamics": 1.34589, "expectation": {"probability": 59.9104, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.981771, "high": 24.990165, "low": 24.503289, "close": 24.6376, "volume": 556147}, "trend_line": 22.824247, "activity_lines": {"activity_5": 24.532367, "activity_10": 24.220444, "activity_20": 23.557271, "activity_30": 23.175061}, "trend_signal": 1, "fair_value": 21.188707, "relative_strength": -7.373781, "rate_of_change": 0.2692091940387209, "market_dynamics": 1.366635, "expectation": {"probability": 60.2535, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.578827, "high": 24.864237, "low": 24.410855, "close": 24.4697, "volume": 1736256}, "trend_line": 22.858663, "activity_lines": {"activity_5": 24.570987, "activity_10": 24.306529, "activity_20": 23.700717, "activity_30": 23.281219}, "trend_signal": 1, "fair_value": 21.260304, "relative_strength": -7.657225, "rate_of_change": 0.1507870117248566, "market_dynamics": 1.489035, "expectation": {"probability": 60.0845, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.511678, "high": 24.541814, "low": 23.06784, "close": 23.2777, "volume": 1500551}, "trend_line": 22.87769, "activity_lines": {"activity_5": 24.161347, "activity_10": 24.153604, "activity_20": 23.716009, "activity_30": 23.308254}, "trend_signal": 1, "fair_value": 21.32182, "relative_strength": -13.020536, "rate_of_change": 0.08323758918009, "market_dynamics": 1.281938, "expectation": {"probability": 59.0352, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.688987, "high": 24.301778, "low": 23.378394, "close": 24.2682, "volume": 1003202}, "trend_line": 22.970027, "activity_lines": {"activity_5": 24.137833, "activity_10": 24.189773, "activity_20": 23.817759, "activity_30": 23.397964}, "trend_signal": 1, "fair_value": 21.389794, "relative_strength": -8.810833, "rate_of_change": 0.40361155343918265, "market_dynamics": 0.999063, "expectation": {"probability": 59.7778, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.209484, "high": 24.729938, "low": 23.957652, "close": 24.4865, "volume": 1586247}, "trend_line": 23.05817, "activity_lines": {"activity_5": 24.19436, "activity_10": 24.256475, "activity_20": 23.928347, "activity_30": 23.495801}, "trend_signal": 1, "fair_value": 21.460003, "relative_strength": -4.735426, "rate_of_change": 0.38373050236292167, "market_dynamics": 0.903252, "expectation": {"probability": 60.6509, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.419287, "high": 24.419287, "low": 23.554665, "close": 24.1003, "volume": 1395905}, "trend_line": 23.105177, "activity_lines": {"activity_5": 24.151813, "activity_10": 24.241358, "activity_20": 23.989123, "activity_30": 23.563035}, "trend_signal": 1, "fair_value": 21.530346, "relative_strength": -3.248647, "rate_of_change": 0.20386266559748967, "market_dynamics": 0.532834, "expectation": {"probability": 60.8629, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.924049, "high": 23.999599, "low": 23.529008, "close": 23.6974, "volume": 1262850}, "trend_line": 23.126163, "activity_lines": {"activity_5": 24.010787, "activity_10": 24.14322, "activity_20": 23.999876, "activity_30": 23.601243}, "trend_signal": 1, "fair_value": 21.595914, "relative_strength": -9.864299, "rate_of_change": 0.09082812912446878, "market_dynamics": 0.339505, "expectation": {"probability": 60.0076, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.848449, "high": 23.932393, "low": 22.681629, "close": 22.8747, "volume": 856646}, "trend_line": 23.107413, "activity_lines": {"activity_5": 23.647013, "activity_10": 23.895653, "activity_20": 23.926081, "activity_30": 23.58502}, "trend_signal": 1, "fair_value": 21.654956, "relative_strength": -14.812064, "rate_of_change": -0.08107700356517059, "market_dynamics": -0.042989, "expectation": {"probability": 57.7897, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.91675, "high": 23.403626, "low": 22.421479, "close": 22.8412, "volume": 744135}, "trend_line": 23.11245, "activity_lines": {"activity_5": 23.29894, "activity_10": 23.664584, "activity_20": 23.844499, "activity_30": 23.567845}, "trend_signal": 1, "fair_value": 21.712808, "relative_strength": -16.028983, "rate_of_change": 0.021798199564780185, "market_dynamics": -0.494394, "expectation": {"probability": 56.8999, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.109748, "high": 23.281833, "low": 22.639663, "close": 22.8831, "volume": 1039782}, "trend_line": 23.130077, "activity_lines": {"activity_5": 23.059967, "activity_10": 23.469062, "activity_20": 23.76199, "activity_30": 23.553048}, "trend_signal": 0, "fair_value": 21.768806, "relative_strength": -16.063719, "rate_of_change": 0.07626625476745628, "market_dynamics": -0.744112, "expectation": {"probability": 54.6927, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.79916, "high": 23.369978, "low": 22.572511, "close": 22.5893, "volume": 1002322}, "trend_line": 23.158617, "activity_lines": {"activity_5": 22.829953, "activity_10": 23.257364, "activity_20": 23.648383, "activity_30": 23.518159}, "trend_signal": 0, "fair_value": 21.824313, "relative_strength": -16.657231, "rate_of_change": 0.12338912663368809, "market_dynamics": -0.903438, "expectation": {"probability": 50.9254, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.488603, "high": 22.681675, "low": 21.741502, "close": 22.0437, "volume": 2043090}, "trend_line": 23.180163, "activity_lines": {"activity_5": 22.518807, "activity_10": 22.983707, "activity_20": 23.483733, "activity_30": 23.446229}, "trend_signal": 0, "fair_value": 21.87493, "relative_strength": -18.577209, "rate_of_change": 0.09303664376849763, "market_dynamics": -0.852263, "expectation": {"probability": 50.1935, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.993296, "high": 22.346784, "low": 21.59876, "close": 22.2871, "volume": 1918664}, "trend_line": 23.202267, "activity_lines": {"activity_5": 22.39904, "activity_10": 22.798415, "activity_20": 23.347981, "activity_30": 23.388612}, "trend_signal": 0, "fair_value": 21.924399, "relative_strength": -19.698138, "rate_of_change": 0.09535739675341709, "market_dynamics": -0.770104, "expectation": {"probability": 53.5083, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.729735, "high": 23.888581, "low": 22.335426, "close": 22.3619, "volume": 1749761}, "trend_line": 23.222387, "activity_lines": {"activity_5": 22.34338, "activity_10": 22.644733, "activity_20": 23.226428, "activity_30": 23.334395}, "trend_signal": 0, "fair_value": 21.975113, "relative_strength": -19.425417, "rate_of_change": 0.08671566446503756, "market_dynamics": -0.765929, "expectation": {"probability": 54.1469, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.682363, "high": 22.718563, "low": 21.3029, "close": 22.1236, "volume": 1654353}, "trend_line": 23.234843, "activity_lines": {"activity_5": 22.24024, "activity_10": 22.482384, "activity_20": 23.088858, "activity_30": 23.263505}, "trend_signal": 0, "fair_value": 22.023777, "relative_strength": -19.742778, "rate_of_change": 0.053637896913871275, "market_dynamics": -0.770623, "expectation": {"probability": 50.8698, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.220676, "high": 22.379522, "low": 21.916223, "close": 22.2648, "volume": 1196752}, "trend_line": 23.255223, "activity_lines": {"activity_5": 22.2348, "activity_10": 22.388669, "activity_20": 22.97295, "activity_30": 23.200922}, "trend_signal": 0, "fair_value": 22.070138, "relative_strength": -15.946487, "rate_of_change": 0.08771309537146173, "market_dynamics": -0.884008, "expectation": {"probability": 54.0153, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.876511, "high": 22.54719, "low": 21.744493, "close": 22.2295, "volume": 855423}, "trend_line": 23.249663, "activity_lines": {"activity_5": 22.239227, "activity_10": 22.321909, "activity_20": 22.859862, "activity_30": 23.134746}, "trend_signal": 0, "fair_value": 22.115708, "relative_strength": -17.987, "rate_of_change": -0.02390860754162246, "market_dynamics": -0.963163, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.273697, "high": 22.350914, "low": 21.885408, "close": 22.1678, "volume": 620099}, "trend_line": 23.258277, "activity_lines": {"activity_5": 22.2107, "activity_10": 22.27062, "activity_20": 22.747929, "activity_30": 23.064949}, "trend_signal": 0, "fair_value": 22.161616, "relative_strength": -19.710825, "rate_of_change": 0.03704999939138, "market_dynamics": -1.078986, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.141299, "high": 22.9973, "low": 22.141299, "close": 22.9973, "volume": 1277817}, "trend_line": 23.297897, "activity_lines": {"activity_5": 22.466627, "activity_10": 22.383002, "activity_20": 22.724277, "activity_30": 23.048111}, "trend_signal": 0, "fair_value": 22.212842, "relative_strength": -16.589449, "rate_of_change": 0.17034795827738797, "market_dynamics": -0.92461, "expectation": {"probability": 53.0913, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.882531, "high": 23.005989, "low": 22.194202, "close": 22.2648, "volume": 600404}, "trend_line": 23.29911, "activity_lines": {"activity_5": 22.436027, "activity_10": 22.359364, "activity_20": 22.637435, "activity_30": 22.98146}, "trend_signal": 0, "fair_value": 22.25532, "relative_strength": -19.695518, "rate_of_change": 0.005206478507480347, "market_dynamics": -0.837875, "expectation": {"probability": 50.2938, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.273691, "high": 22.909073, "low": 22.158969, "close": 22.8473, "volume": 855175}, "trend_line": 23.301273, "activity_lines": {"activity_5": 22.59018, "activity_10": 22.452876, "activity_20": 22.618768, "activity_30": 22.952311}, "trend_signal": 0, "fair_value": 22.299017, "relative_strength": -18.473927, "rate_of_change": 0.009283616412813498, "market_dynamics": -0.60216, "expectation": {"probability": 52.8878, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.803147, "high": 22.892277, "low": 22.551642, "close": 22.7149, "volume": 953558}, "trend_line": 23.283633, "activity_lines": {"activity_5": 22.661367, "activity_10": 22.517625, "activity_20": 22.596016, "activity_30": 22.91448}, "trend_signal": 0, "fair_value": 22.340783, "relative_strength": -17.132737, "rate_of_change": -0.07570401840277183, "market_dynamics": -0.251871, "expectation": {"probability": 50.405, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.714944, "high": 22.759068, "low": 22.459026, "close": 22.4855, "volume": 1504564}, "trend_line": 23.24072, "activity_lines": {"activity_5": 22.623727, "activity_10": 22.528462, "activity_20": 22.559772, "activity_30": 22.862988}, "trend_signal": 0, "fair_value": 22.379088, "relative_strength": -18.466533, "rate_of_change": -0.18430543034241542, "market_dynamics": -0.083373, "expectation": {"probability": 49.7882, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.494308, "high": 22.882597, "low": 22.489895, "close": 22.7767, "volume": 491445}, "trend_line": 23.207793, "activity_lines": {"activity_5": 22.661973, "activity_10": 22.588636, "activity_20": 22.555035, "activity_30": 22.833051}, "trend_signal": 0, "fair_value": 22.415661, "relative_strength": -18.360065, "rate_of_change": -0.14167805472464198, "market_dynamics": 0.176884, "expectation": {"probability": 48.3058, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.873723, "high": 22.98818, "low": 22.62663, "close": 22.7943, "volume": 582310}, "trend_line": 23.172653, "activity_lines": {"activity_5": 22.720793, "activity_10": 22.644469, "activity_20": 22.559076, "activity_30": 22.806374}, "trend_signal": 0, "fair_value": 22.452103, "relative_strength": -16.368879, "rate_of_change": -0.15141465627515033, "market_dynamics": 0.260857, "expectation": {"probability": 49.0689, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.750148, "high": 23.526724, "low": 22.697199, "close": 23.4826, "volume": 557453}, "trend_line": 23.16997, "activity_lines": {"activity_5": 22.973747, "activity_10": 22.813253, "activity_20": 22.636727, "activity_30": 22.826371}, "trend_signal": 0, "fair_value": 22.496659, "relative_strength": -12.375711, "rate_of_change": -0.011578303097194357, "market_dynamics": 0.406156, "expectation": {"probability": 52.186, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.606222, "high": 23.84449, "low": 23.449759, "close": 23.4915, "volume": 478776}, "trend_line": 23.162827, "activity_lines": {"activity_5": 23.187313, "activity_10": 22.961513, "activity_20": 22.718168, "activity_30": 22.847115}, "trend_signal": 0, "fair_value": 22.541656, "relative_strength": -14.419222, "rate_of_change": -0.030828697663394616, "market_dynamics": 0.494915, "expectation": {"probability": 52.9691, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.597357, "high": 23.875336, "low": 23.429687, "close": 23.8268, "volume": 312495}, "trend_line": 23.15315, "activity_lines": {"activity_5": 23.460873, "activity_10": 23.147791, "activity_20": 22.832522, "activity_30": 22.889952}, "trend_signal": 0, "fair_value": 22.588314, "relative_strength": -12.253911, "rate_of_change": -0.0417781473738069, "market_dynamics": 0.650101, "expectation": {"probability": 53.3701, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.676754, "high": 24.77102, "low": 23.676754, "close": 24.621, "volume": 585194}, "trend_line": 23.161273, "activity_lines": {"activity_5": 23.909747, "activity_10": 23.448305, "activity_20": 23.01798, "activity_30": 22.984652}, "trend_signal": 0, "fair_value": 22.640482, "relative_strength": -8.105869, "rate_of_change": 0.03508377909701795, "market_dynamics": 0.886182, "expectation": {"probability": 54.2499, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.673995, "high": 24.903438, "low": 24.321005, "close": 24.4975, "volume": 1597871}, "trend_line": 23.14681, "activity_lines": {"activity_5": 24.1945, "activity_10": 23.696844, "activity_20": 23.183202, "activity_30": 23.07086}, "trend_signal": 0, "fair_value": 22.688191, "relative_strength": -7.577077, "rate_of_change": -0.06244475422401342, "market_dynamics": 1.102754, "expectation": {"probability": 54.2799, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.523967, "high": 24.612215, "low": 24.073905, "close": 24.2504, "volume": 906065}, "trend_line": 23.133903, "activity_lines": {"activity_5": 24.28334, "activity_10": 23.85986, "activity_20": 23.317202, "activity_30": 23.142059}, "trend_signal": 1, "fair_value": 22.733128, "relative_strength": -2.875838, "rate_of_change": -0.055761463458672916, "market_dynamics": 1.223655, "expectation": {"probability": 56.8163, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.082689, "high": 24.647472, "low": 24.042713, "close": 24.5504, "volume": 1869918}, "trend_line": 23.136593, "activity_lines": {"activity_5": 24.420993, "activity_10": 24.051911, "activity_20": 23.471864, "activity_30": 23.233446}, "trend_signal": 1, "fair_value": 22.778277, "relative_strength": -5.015911, "rate_of_change": 0.01162795573233445, "market_dynamics": 1.432034, "expectation": {"probability": 55.2251, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.559303, "high": 24.585777, "low": 23.592991, "close": 23.7386, "volume": 9715017}, "trend_line": 23.151957, "activity_lines": {"activity_5": 24.217453, "activity_10": 24.062989, "activity_20": 23.537275, "activity_30": 23.272285}, "trend_signal": 1, "fair_value": 22.813681, "relative_strength": -8.71383, "rate_of_change": 0.06640562852101066, "market_dynamics": 1.358135, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.809126, "high": 24.020919, "low": 23.703229, "close": 23.8356, "volume": 504585}, "trend_line": 23.137537, "activity_lines": {"activity_5": 24.052127, "activity_10": 24.06892, "activity_20": 23.605012, "activity_30": 23.316391}, "trend_signal": 1, "fair_value": 22.851943, "relative_strength": -9.344559, "rate_of_change": -0.06228415161621633, "market_dynamics": 1.100259, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.90626, "high": 24.2769, "low": 23.70382, "close": 24.2769, "volume": 734066}, "trend_line": 23.13055, "activity_lines": {"activity_5": 24.08626, "activity_10": 24.135835, "activity_20": 23.70776, "activity_30": 23.389898}, "trend_signal": 1, "fair_value": 22.894465, "relative_strength": -9.327696, "rate_of_change": -0.030197682666044987, "market_dynamics": 0.982473, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.232795, "high": 24.435765, "low": 23.87098, "close": 24.0563, "volume": 1151080}, "trend_line": 23.129083, "activity_lines": {"activity_5": 24.061567, "activity_10": 24.135684, "activity_20": 23.779245, "activity_30": 23.449624}, "trend_signal": 1, "fair_value": 22.932745, "relative_strength": -11.067759, "rate_of_change": -0.0063422616409817695, "market_dynamics": 0.69323, "expectation": {"probability": 57.0782, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.36511, "high": 24.559255, "low": 23.791502, "close": 23.8621, "volume": 465506}, "trend_line": 23.134573, "activity_lines": {"activity_5": 23.98508, "activity_10": 24.089793, "activity_20": 23.823704, "activity_30": 23.496916}, "trend_signal": 1, "fair_value": 22.96709, "relative_strength": -10.111313, "rate_of_change": 0.023736349599325742, "market_dynamics": 0.503714, "expectation": {"probability": 56.0986, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.844487, "high": 23.844487, "low": 23.147332, "close": 23.3856, "volume": 878785}, "trend_line": 23.151603, "activity_lines": {"activity_5": 23.795647, "activity_10": 23.950527, "activity_20": 23.815007, "activity_30": 23.513111}, "trend_signal": 1, "fair_value": 22.997332, "relative_strength": -13.928822, "rate_of_change": 0.07361276994393576, "market_dynamics": 0.262672, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.562083, "high": 24.065094, "low": 23.517959, "close": 23.8533, "volume": 816034}, "trend_line": 23.18534, "activity_lines": {"activity_5": 23.785647, "activity_10": 23.90432, "activity_20": 23.845054, "activity_30": 23.558382}, "trend_signal": 1, "fair_value": 23.033297, "relative_strength": -14.860159, "rate_of_change": 0.14572209103619552, "market_dynamics": 0.02535, "expectation": {"probability": 54.1004, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.826806, "high": 24.320992, "low": 23.826806, "close": 24.0386, "volume": 594736}, "trend_line": 23.223857, "activity_lines": {"activity_5": 23.836233, "activity_10": 23.905762, "activity_20": 23.888673, "activity_30": 23.613431}, "trend_signal": 1, "fair_value": 23.068494, "relative_strength": -14.07351, "rate_of_change": 0.16612652650338017, "market_dynamics": -0.175075, "expectation": {"probability": 53.9147, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.003328, "high": 24.223947, "low": 23.95788, "close": 24.1004, "volume": 587694}, "trend_line": 23.274227, "activity_lines": {"activity_5": 23.923307, "activity_10": 23.926784, "activity_20": 23.92973, "activity_30": 23.669982}, "trend_signal": 1, "fair_value": 23.101502, "relative_strength": -13.538279, "rate_of_change": 0.21688903785448263, "market_dynamics": -0.294617, "expectation": {"probability": 54.1852, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.20631, "high": 24.700496, "low": 24.118062, "close": 24.5593, "volume": 579930}, "trend_line": 23.35808, "activity_lines": {"activity_5": 24.160407, "activity_10": 24.033969, "activity_20": 24.008526, "activity_30": 23.75289}, "trend_signal": 1, "fair_value": 23.139792, "relative_strength": -14.59183, "rate_of_change": 0.36028264225489115, "market_dynamics": -0.21858, "expectation": {"probability": 55.0276, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.391567, "high": 24.431013, "low": 23.96798, "close": 24.118, "volume": 862325}, "trend_line": 23.41911, "activity_lines": {"activity_5": 24.203927, "activity_10": 24.060756, "activity_20": 24.03651, "activity_30": 23.801917}, "trend_signal": 1, "fair_value": 23.174904, "relative_strength": -15.569499, "rate_of_change": 0.26128003671534134, "market_dynamics": -0.277454, "expectation": {"probability": 55.6476, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.047409, "high": 24.073883, "low": 23.500275, "close": 23.5091, "volume": 733158}, "trend_line": 23.45735, "activity_lines": {"activity_5": 23.995653, "activity_10": 23.969936, "activity_20": 23.998729, "activity_30": 23.807723}, "trend_signal": 1, "fair_value": 23.205554, "relative_strength": -13.942273, "rate_of_change": 0.1632854536316787, "market_dynamics": -0.421159, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.420868, "high": 23.570889, "low": 23.129652, "close": 23.1826, "volume": 595552}, "trend_line": 23.49265, "activity_lines": {"activity_5": 23.701493, "activity_10": 23.825689, "activity_20": 23.926366, "activity_30": 23.789997}, "trend_signal": 1, "fair_value": 23.232435, "relative_strength": -12.527057, "rate_of_change": 0.15048588182381828, "market_dynamics": -0.6244, "expectation": {"probability": 52.571, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.217885, "high": 23.500277, "low": 22.578092, "close": 22.7237, "volume": 835463}, "trend_line": 23.507947, "activity_lines": {"activity_5": 23.311433, "activity_10": 23.617902, "activity_20": 23.808449, "activity_30": 23.740387}, "trend_signal": 0, "fair_value": 23.259762, "relative_strength": -11.133228, "rate_of_change": 0.0651139824583448, "market_dynamics": -0.90506, "expectation": {"probability": 50.7453, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.326621, "high": 23.107611, "low": 22.28691, "close": 23.0679, "volume": 1895062}, "trend_line": 23.535893, "activity_lines": {"activity_5": 23.127887, "activity_10": 23.496925, "activity_20": 23.726926, "activity_30": 23.711997}, "trend_signal": 0, "fair_value": 23.288876, "relative_strength": -9.682203, "rate_of_change": 0.11887894761716124, "market_dynamics": -0.957705, "expectation": {"probability": 49.8557, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.23557, "high": 23.535435, "low": 22.979652, "close": 23.0679, "volume": 396436}, "trend_line": 23.565897, "activity_lines": {"activity_5": 23.043767, "activity_10": 23.390389, "activity_20": 23.647421, "activity_30": 23.681804}, "trend_signal": 0, "fair_value": 23.324626, "relative_strength": -13.846428, "rate_of_change": 0.1274818847961203, "market_dynamics": -1.04245, "expectation": {"probability": 50.2269, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.11205, "high": 23.156173, "low": 22.573827, "close": 23.0944, "volume": 639559}, "trend_line": 23.569133, "activity_lines": {"activity_5": 23.038487, "activity_10": 23.294447, "activity_20": 23.574053, "activity_30": 23.651385}, "trend_signal": 0, "fair_value": 23.352828, "relative_strength": -14.129035, "rate_of_change": 0.013731707305693168, "market_dynamics": -1.068182, "expectation": {"probability": 48.8346, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.420912, "high": 23.500335, "low": 22.909076, "close": 22.9532, "volume": 528946}, "trend_line": 23.59208, "activity_lines": {"activity_5": 23.013787, "activity_10": 23.186631, "activity_20": 23.494508, "activity_30": 23.611647}, "trend_signal": 0, "fair_value": 23.378307, "relative_strength": -13.507175, "rate_of_change": 0.09736039081284194, "market_dynamics": -1.091548, "expectation": {"probability": 50.2652, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.573657, "high": 22.573657, "low": 21.846764, "close": 21.9824, "volume": 654333}, "trend_line": 23.56325, "activity_lines": {"activity_5": 22.68078, "activity_10": 22.92204, "activity_20": 23.329859, "activity_30": 23.507797}, "trend_signal": 0, "fair_value": 23.398437, "relative_strength": -11.55822, "rate_of_change": -0.12220202712096281, "market_dynamics": -1.242239, "expectation": {"probability": 49.0632, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.929535, "high": 22.503145, "low": 21.572132, "close": 22.309, "volume": 543551}, "trend_line": 23.54972, "activity_lines": {"activity_5": 22.50606, "activity_10": 22.75534, "activity_20": 23.207114, "activity_30": 23.426878}, "trend_signal": 0, "fair_value": 23.420381, "relative_strength": -14.661163, "rate_of_change": -0.05741992297327141, "market_dynamics": -1.233147, "expectation": {"probability": 48.4401, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.476663, "high": 22.97085, "low": 22.409595, "close": 22.9532, "volume": 899002}, "trend_line": 23.56531, "activity_lines": {"activity_5": 22.596667, "activity_10": 22.746682, "activity_20": 23.156396, "activity_30": 23.388392}, "trend_signal": 0, "fair_value": 23.443731, "relative_strength": -12.829637, "rate_of_change": 0.06620036246715269, "market_dynamics": -1.087604, "expectation": {"probability": 49.1635, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.997272, "high": 23.306138, "low": 22.670757, "close": 22.9002, "volume": 1878969}, "trend_line": 23.569427, "activity_lines": {"activity_5": 22.677253, "activity_10": 22.749565, "activity_20": 23.10437, "activity_30": 23.345482}, "trend_signal": 0, "fair_value": 23.464156, "relative_strength": -13.258715, "rate_of_change": 0.017470595549139028, "market_dynamics": -0.865967, "expectation": {"probability": 49.833, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.83848, "high": 24.109246, "low": 22.741408, "close": 23.9504, "volume": 2303069}, "trend_line": 23.607963, "activity_lines": {"activity_5": 23.120853, "activity_10": 22.954465, "activity_20": 23.156817, "activity_30": 23.370061}, "trend_signal": 0, "fair_value": 23.487331, "relative_strength": -8.898606, "rate_of_change": 0.1634999442285999, "market_dynamics": -0.38435, "expectation": {"probability": 50.4461, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.091523, "high": 24.4003, "low": 23.288472, "close": 24.0121, "volume": 585648}, "trend_line": 23.625613, "activity_lines": {"activity_5": 23.51854, "activity_10": 23.156624, "activity_20": 23.216695, "activity_30": 23.396134}, "trend_signal": 0, "fair_value": 23.508351, "relative_strength": -9.192263, "rate_of_change": 0.07476290944712054, "market_dynamics": -0.006799, "expectation": {"probability": 50.7474, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.747401, "high": 23.808909, "low": 22.807565, "close": 22.8914, "volume": 661068}, "trend_line": 23.60561, "activity_lines": {"activity_5": 23.407347, "activity_10": 23.131593, "activity_20": 23.17005, "activity_30": 23.348766}, "trend_signal": 0, "fair_value": 23.523131, "relative_strength": -12.898756, "rate_of_change": -0.08466658621726622, "market_dynamics": 0.108246, "expectation": {"probability": 50.9827, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.103183, "high": 23.442936, "low": 22.953163, "close": 23.3944, "volume": 2484500}, "trend_line": 23.591197, "activity_lines": {"activity_5": 23.424993, "activity_10": 23.201225, "activity_20": 23.175932, "activity_30": 23.335139}, "trend_signal": 0, "fair_value": 23.542253, "relative_strength": -10.390602, "rate_of_change": -0.06105751980142672, "market_dynamics": 0.403398, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.661983, "high": 23.30619, "low": 22.573735, "close": 22.9532, "volume": 1047191}, "trend_line": 23.535603, "activity_lines": {"activity_5": 23.26616, "activity_10": 23.184704, "activity_20": 23.139754, "activity_30": 23.293978}, "trend_signal": 0, "fair_value": 23.559385, "relative_strength": -10.073488, "rate_of_change": -0.2356556981826857, "market_dynamics": 0.29368, "expectation": {"probability": 51.4318, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.27967, "high": 23.556591, "low": 23.023753, "close": 23.112, "volume": 873443}, "trend_line": 23.48942, "activity_lines": {"activity_5": 23.156727, "activity_10": 23.199622, "activity_20": 23.122985, "activity_30": 23.266649}, "trend_signal": 0, "fair_value": 23.576836, "relative_strength": -13.650762, "rate_of_change": -0.1962261175122609, "market_dynamics": 0.290023, "expectation": {"probability": 48.2298, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.750167, "high": 22.882538, "low": 22.450126, "close": 22.4766, "volume": 679305}, "trend_line": 23.430293, "activity_lines": {"activity_5": 22.891387, "activity_10": 23.096125, "activity_20": 23.050115, "activity_30": 23.201306}, "trend_signal": 0, "fair_value": 23.592869, "relative_strength": -12.591392, "rate_of_change": -0.25171758178788645, "market_dynamics": 0.265759, "expectation": {"probability": 51.9575, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.741416, "high": 23.402567, "low": 22.688467, "close": 23.3415, "volume": 654254}, "trend_line": 23.389997, "activity_lines": {"activity_5": 23.016713, "activity_10": 23.140898, "activity_20": 23.067348, "activity_30": 23.195577}, "trend_signal": 0, "fair_value": 23.61965, "relative_strength": -10.450196, "rate_of_change": -0.1719824843846293, "market_dynamics": 0.142567, "expectation": {"probability": 48.1461, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.173769, "high": 23.262016, "low": 22.851666, "close": 22.9708, "volume": 698206}, "trend_line": 23.364403, "activity_lines": {"activity_5": 22.988467, "activity_10": 23.099498, "activity_20": 23.055076, "activity_30": 23.168532}, "trend_signal": 0, "fair_value": 23.647513, "relative_strength": -12.120341, "rate_of_change": -0.10942284430392048, "market_dynamics": 0.10788, "expectation": {"probability": 52.0397, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.917894, "high": 23.164105, "low": 22.661976, "close": 22.7061, "volume": 6246892}, "trend_line": 23.326753, "activity_lines": {"activity_5": 22.900227, "activity_10": 23.009651, "activity_20": 23.023057, "activity_30": 23.126061}, "trend_signal": 0, "fair_value": 23.668544, "relative_strength": -15.468133, "rate_of_change": -0.16114257231395682, "market_dynamics": 0.139157, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.953209, "high": 23.359149, "low": 22.926735, "close": 23.3062, "volume": 694630}, "trend_line": 23.294397, "activity_lines": {"activity_5": 23.028493, "activity_10": 23.032442, "activity_20": 23.052014, "activity_30": 23.124735}, "trend_signal": 0, "fair_value": 23.695203, "relative_strength": -13.523838, "rate_of_change": -0.13870768897840197, "market_dynamics": 0.334395, "expectation": {"probability": 51.4354, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.48353, "high": 24.498629, "low": 22.781725, "close": 22.9921, "volume": 2016898}, "trend_line": 23.258923, "activity_lines": {"activity_5": 23.039113, "activity_10": 23.009836, "activity_20": 23.050468, "activity_30": 23.105232}, "trend_signal": 0, "fair_value": 23.716213, "relative_strength": -12.382185, "rate_of_change": -0.15228554746448542, "market_dynamics": 0.366002, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.945802, "high": 23.219077, "low": 22.825376, "close": 23.1496, "volume": 902047}, "trend_line": 23.235173, "activity_lines": {"activity_5": 23.067867, "activity_10": 23.034413, "activity_20": 23.062644, "activity_30": 23.098179}, "trend_signal": 0, "fair_value": 23.737035, "relative_strength": -12.245477, "rate_of_change": -0.10211134883588427, "market_dynamics": 0.380231, "expectation": {"probability": 47.4922, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.353403, "high": 23.779526, "low": 23.251504, "close": 23.6591, "volume": 794254}, "trend_line": 23.24429, "activity_lines": {"activity_5": 23.279247, "activity_10": 23.146931, "activity_20": 23.122955, "activity_30": 23.125529}, "trend_signal": 0, "fair_value": 23.757983, "relative_strength": -9.251451, "rate_of_change": 0.03923792605288465, "market_dynamics": 0.506374, "expectation": {"probability": 50.7306, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.807323, "high": 24.539144, "low": 23.622052, "close": 24.3724, "volume": 707408}, "trend_line": 23.261593, "activity_lines": {"activity_5": 23.682507, "activity_10": 23.384327, "activity_20": 23.248384, "activity_30": 23.19831}, "trend_signal": 0, "fair_value": 23.779372, "relative_strength": -4.176184, "rate_of_change": 0.07443978714773325, "market_dynamics": 0.724635, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.464985, "high": 25.011533, "low": 24.464985, "close": 24.7151, "volume": 685759}, "trend_line": 23.284143, "activity_lines": {"activity_5": 24.088913, "activity_10": 23.658229, "activity_20": 23.400366, "activity_30": 23.292085}, "trend_signal": 1, "fair_value": 23.801058, "relative_strength": -5.33632, "rate_of_change": 0.09694091028073167, "market_dynamics": 0.984315, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.483564, "high": 24.658552, "low": 24.409455, "close": 24.4743, "volume": 668009}, "trend_line": 23.296607, "activity_lines": {"activity_5": 24.321127, "activity_10": 23.859202, "activity_20": 23.521024, "activity_30": 23.368869}, "trend_signal": 1, "fair_value": 23.820044, "relative_strength": -7.356957, "rate_of_change": 0.05352999249318029, "market_dynamics": 1.327504, "expectation": {"probability": 53.3491, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.298245, "high": 24.371612, "low": 24.020431, "close": 24.2334, "volume": 950030}, "trend_line": 23.285743, "activity_lines": {"activity_5": 24.374227, "activity_10": 23.980053, "activity_20": 23.606873, "activity_30": 23.429308}, "trend_signal": 1, "fair_value": 23.833767, "relative_strength": -6.770955, "rate_of_change": -0.04663340030589665, "market_dynamics": 1.39765, "expectation": {"probability": 52.2353, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.344553, "high": 24.437188, "low": 23.955485, "close": 24.2056, "volume": 2291067}, "trend_line": 23.288663, "activity_lines": {"activity_5": 24.345807, "activity_10": 24.079633, "activity_20": 23.68091, "activity_30": 23.488653}, "trend_signal": 1, "fair_value": 23.84442, "relative_strength": -6.763245, "rate_of_change": 0.012539861837346523, "market_dynamics": 1.429159, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.372382, "high": 24.701238, "low": 24.28901, "close": 24.4187, "volume": 1080143}, "trend_line": 23.318983, "activity_lines": {"activity_5": 24.351987, "activity_10": 24.195507, "activity_20": 23.76928, "activity_30": 23.561559}, "trend_signal": 1, "fair_value": 23.856811, "relative_strength": -8.331137, "rate_of_change": 0.13019210248351173, "market_dynamics": 1.397984, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.52058, "high": 24.826277, "low": 24.344573, "close": 24.3631, "volume": 558371}, "trend_line": 23.358333, "activity_lines": {"activity_5": 24.336547, "activity_10": 24.270135, "activity_20": 23.845122, "activity_30": 23.628921}, "trend_signal": 1, "fair_value": 23.866656, "relative_strength": -6.242052, "rate_of_change": 0.1687466387363415, "market_dynamics": 1.329741, "expectation": {"probability": 50.8837, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.353821, "high": 24.381612, "low": 23.751692, "close": 23.8258, "volume": 854843}, "trend_line": 23.39507, "activity_lines": {"activity_5": 24.165473, "activity_10": 24.227855, "activity_20": 23.867829, "activity_30": 23.65908}, "trend_signal": 1, "fair_value": 23.84579, "relative_strength": -4.910479, "rate_of_change": 0.15727577819873637, "market_dynamics": 1.077859, "expectation": {"probability": 48.8443, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.862935, "high": 23.92778, "low": 23.297858, "close": 23.6684, "volume": 3041243}, "trend_line": 23.415087, "activity_lines": {"activity_5": 23.985167, "activity_10": 24.141798, "activity_20": 23.876431, "activity_30": 23.676714}, "trend_signal": 1, "fair_value": 23.830402, "relative_strength": -2.236074, "rate_of_change": 0.08556076130569083, "market_dynamics": 0.810042, "expectation": {"probability": 48.6962, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.723991, "high": 23.862945, "low": 23.483139, "close": 23.7981, "volume": 708744}, "trend_line": 23.439427, "activity_lines": {"activity_5": 23.88576, "activity_10": 24.069891, "activity_20": 23.893687, "activity_30": 23.701425}, "trend_signal": 1, "fair_value": 23.818076, "relative_strength": 0.975819, "rate_of_change": 0.10395007287394958, "market_dynamics": 0.525082, "expectation": {"probability": 47.7682, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.94631, "high": 24.187163, "low": 23.890729, "close": 24.076, "volume": 757646}, "trend_line": 23.472147, "activity_lines": {"activity_5": 23.906153, "activity_10": 24.045984, "activity_20": 23.935486, "activity_30": 23.742494}, "trend_signal": 1, "fair_value": 23.796376, "relative_strength": 2.015996, "rate_of_change": 0.139593856112614, "market_dynamics": 0.236519, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.159373, "high": 24.372435, "low": 23.992629, "close": 24.1779, "volume": 739454}, "trend_line": 23.51297, "activity_lines": {"activity_5": 23.98336, "activity_10": 24.045993, "activity_20": 23.981644, "activity_30": 23.788027}, "trend_signal": 1, "fair_value": 23.785741, "relative_strength": 4.994367, "rate_of_change": 0.1739210307433726, "market_dynamics": 0.284852, "expectation": {"probability": 49.6905, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.289041, "high": 24.761482, "low": 22.362221, "close": 22.7235, "volume": 2639219}, "trend_line": 23.537673, "activity_lines": {"activity_5": 23.588113, "activity_10": 23.791333, "activity_20": 23.884211, "activity_30": 23.737093}, "trend_signal": 1, "fair_value": 23.765039, "relative_strength": 9.587154, "rate_of_change": 0.10506116411496448, "market_dynamics": -0.010287, "expectation": {"probability": 52.4502, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.362203, "high": 23.019915, "low": 21.408058, "close": 22.6679, "volume": 1592730}, "trend_line": 23.549637, "activity_lines": {"activity_5": 23.24782, "activity_10": 23.558396, "activity_20": 23.780308, "activity_30": 23.680979}, "trend_signal": 0, "fair_value": 23.734685, "relative_strength": 1.939198, "rate_of_change": 0.05082915375703866, "market_dynamics": -0.322858, "expectation": {"probability": 48.9829, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.816096, "high": 23.381172, "low": 22.61693, "close": 23.2978, "volume": 1039173}, "trend_line": 23.561123, "activity_lines": {"activity_5": 23.184193, "activity_10": 23.468451, "activity_20": 23.739603, "activity_30": 23.664731}, "trend_signal": 0, "fair_value": 23.713781, "relative_strength": 7.471275, "rate_of_change": 0.048773575575699474, "market_dynamics": -0.588826, "expectation": {"probability": 48.7581, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.214428, "high": 23.440736, "low": 22.973576, "close": 23.2978, "volume": 571399}, "trend_line": 23.574377, "activity_lines": {"activity_5": 23.15392, "activity_10": 23.395011, "activity_20": 23.69734, "activity_30": 23.647743}, "trend_signal": 0, "fair_value": 23.691473, "relative_strength": 1.31838, "rate_of_change": 0.05625368536126176, "market_dynamics": -0.959441, "expectation": {"probability": 49.5226, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.232957, "high": 23.274643, "low": 22.298081, "close": 22.6123, "volume": 2035713}, "trend_line": 23.529773, "activity_lines": {"activity_5": 22.947027, "activity_10": 23.217315, "activity_20": 23.586975, "activity_30": 23.585673}, "trend_signal": 0, "fair_value": 23.659565, "relative_strength": -4.612149, "rate_of_change": -0.18920542417727368, "market_dynamics": -1.000074, "expectation": {"probability": 50.2258, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.510388, "high": 23.093991, "low": 22.362171, "close": 23.0662, "volume": 1086693}, "trend_line": 23.498243, "activity_lines": {"activity_5": 22.995807, "activity_10": 23.153978, "activity_20": 23.523142, "activity_30": 23.555765}, "trend_signal": 0, "fair_value": 23.632673, "relative_strength": -2.255478, "rate_of_change": -0.1340004427582028, "market_dynamics": -0.951304, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.427525, "high": 23.640587, "low": 23.056983, "close": 23.2052, "volume": 455520}, "trend_line": 23.508703, "activity_lines": {"activity_5": 23.068073, "activity_10": 23.129725, "activity_20": 23.472194, "activity_30": 23.536859}, "trend_signal": 0, "fair_value": 23.606755, "relative_strength": -7.639158, "rate_of_change": 0.044513966427200166, "market_dynamics": -0.90592, "expectation": {"probability": 49.9353, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.205219, "high": 23.547971, "low": 23.149638, "close": 23.3627, "volume": 553169}, "trend_line": 23.507647, "activity_lines": {"activity_5": 23.15702, "activity_10": 23.142531, "activity_20": 23.435982, "activity_30": 23.52744}, "trend_signal": 0, "fair_value": 23.575526, "relative_strength": -4.506014, "rate_of_change": -0.00449195346932557, "market_dynamics": -0.807306, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.251497, "high": 23.353396, "low": 22.830006, "close": 22.9458, "volume": 476494}, "trend_line": 23.5074, "activity_lines": {"activity_5": 23.102673, "activity_10": 23.087453, "activity_20": 23.361476, "activity_30": 23.491191}, "trend_signal": 0, "fair_value": 23.53584, "relative_strength": -7.658331, "rate_of_change": -0.0010507219203951372, "market_dynamics": -0.810176, "expectation": {"probability": 51.5531, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.483104, "high": 23.918491, "low": 23.131089, "close": 23.8907, "volume": 724222}, "trend_line": 23.533357, "activity_lines": {"activity_5": 23.38676, "activity_10": 23.224724, "activity_20": 23.383754, "activity_30": 23.51592}, "trend_signal": 0, "fair_value": 23.500436, "relative_strength": -5.599443, "rate_of_change": 0.11042054842304223, "market_dynamics": -0.579074, "expectation": {"probability": 47.774, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.88142, "high": 25.178224, "low": 23.825839, "close": 25.0301, "volume": 727978}, "trend_line": 23.618473, "activity_lines": {"activity_5": 23.96542, "activity_10": 23.57438, "activity_20": 23.518472, "activity_30": 23.612485}, "trend_signal": 0, "fair_value": 23.482953, "relative_strength": -0.438227, "rate_of_change": 0.36168235581520675, "market_dynamics": -0.165695, "expectation": {"probability": 48.0848, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.937425, "high": 25.585872, "low": 24.566883, "close": 25.5025, "volume": 1113600}, "trend_line": 23.690507, "activity_lines": {"activity_5": 24.57062, "activity_10": 23.967989, "activity_20": 23.695534, "activity_30": 23.734035}, "trend_signal": 1, "fair_value": 23.473703, "relative_strength": 1.546027, "rate_of_change": 0.30499008128086263, "market_dynamics": 0.303161, "expectation": {"probability": 48.2415, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.493257, "high": 25.558101, "low": 23.85361, "close": 23.9833, "volume": 1066852}, "trend_line": 23.724257, "activity_lines": {"activity_5": 24.516267, "activity_10": 24.033842, "activity_20": 23.721867, "activity_30": 23.752925}, "trend_signal": 0, "fair_value": 23.457193, "relative_strength": -8.056463, "rate_of_change": 0.14246212628544117, "market_dynamics": 0.655277, "expectation": {"probability": 52.1947, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.964839, "high": 24.40949, "low": 23.895362, "close": 24.2798, "volume": 336291}, "trend_line": 23.776713, "activity_lines": {"activity_5": 24.519373, "activity_10": 24.14114, "activity_20": 23.777497, "activity_30": 23.788766}, "trend_signal": 1, "fair_value": 23.447128, "relative_strength": -8.052778, "rate_of_change": 0.22110702982183755, "market_dynamics": 0.742764, "expectation": {"probability": 48.1303, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.196412, "high": 24.590113, "low": 24.196412, "close": 24.5299, "volume": 801871}, "trend_line": 23.817503, "activity_lines": {"activity_5": 24.516913, "activity_10": 24.276056, "activity_20": 23.857607, "activity_30": 23.837359}, "trend_signal": 1, "fair_value": 23.446392, "relative_strength": -6.5873, "rate_of_change": 0.17155441124262072, "market_dynamics": 0.718894, "expectation": {"probability": 49.0938, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.557654, "high": 24.752189, "low": 24.106798, "close": 24.5206, "volume": 381217}, "trend_line": 23.868453, "activity_lines": {"activity_5": 24.46874, "activity_10": 24.374416, "activity_20": 23.936037, "activity_30": 23.88272}, "trend_signal": 1, "fair_value": 23.445555, "relative_strength": -7.570123, "rate_of_change": 0.21391831041230594, "market_dynamics": 0.555995, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.483545, "high": 24.566916, "low": 24.293642, "close": 24.2992, "volume": 436208}, "trend_line": 23.906773, "activity_lines": {"activity_5": 24.380733, "activity_10": 24.406078, "activity_20": 23.990072, "activity_30": 23.91051}, "trend_signal": 1, "fair_value": 23.436152, "relative_strength": -8.955151, "rate_of_change": 0.16054664288465764, "market_dynamics": 0.516991, "expectation": {"probability": 51.365, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.566962, "high": 25.085721, "low": 24.3539, "close": 24.3778, "volume": 2161195}, "trend_line": 23.93073, "activity_lines": {"activity_5": 24.399147, "activity_10": 24.43214, "activity_20": 24.04859, "activity_30": 23.940899}, "trend_signal": 1, "fair_value": 23.437044, "relative_strength": -6.336908, "rate_of_change": 0.1002100952729979, "market_dynamics": 0.629692, "expectation": {"probability": 48.4488, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.168631, "high": 24.446538, "low": 24.01115, "close": 24.0621, "volume": 814507}, "trend_line": 23.920387, "activity_lines": {"activity_5": 24.286027, "activity_10": 24.382345, "activity_20": 24.07428, "activity_30": 23.949374}, "trend_signal": 1, "fair_value": 23.429301, "relative_strength": -10.523549, "rate_of_change": -0.04322057872868434, "market_dynamics": 0.538231, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.103733, "high": 24.177841, "low": 23.830459, "close": 24.0161, "volume": 427330}, "trend_line": 23.897087, "activity_lines": {"activity_5": 24.172087, "activity_10": 24.303891, "activity_20": 24.095656, "activity_30": 23.955549}, "trend_signal": 1, "fair_value": 23.422421, "relative_strength": -10.861239, "rate_of_change": -0.09740645082373683, "market_dynamics": 0.406383, "expectation": {"probability": 50.6776, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.890696, "high": 24.492827, "low": 23.835115, "close": 24.4743, "volume": 401197}, "trend_line": 23.897087, "activity_lines": {"activity_5": 24.245133, "activity_10": 24.306465, "activity_20": 24.16144, "activity_30": 23.992789}, "trend_signal": 1, "fair_value": 23.414181, "relative_strength": -8.095918, "rate_of_change": 0.0, "market_dynamics": 0.366633, "expectation": {"probability": 47.7442, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.437238, "high": 24.695877, "low": 24.400184, "close": 24.6503, "volume": 469102}, "trend_line": 23.910983, "activity_lines": {"activity_5": 24.379933, "activity_10": 24.351145, "activity_20": 24.23565, "activity_30": 24.041383}, "trend_signal": 1, "fair_value": 23.415208, "relative_strength": -6.978651, "rate_of_change": 0.058149346822073227, "market_dynamics": 0.212976, "expectation": {"probability": 48.4092, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.807829, "high": 25.030154, "low": 24.335387, "close": 24.3956, "volume": 542685}, "trend_line": 23.917317, "activity_lines": {"activity_5": 24.406427, "activity_10": 24.365011, "activity_20": 24.276161, "activity_30": 24.072649}, "trend_signal": 1, "fair_value": 23.414521, "relative_strength": -8.582582, "rate_of_change": 0.026489918879533107, "market_dynamics": 0.146581, "expectation": {"probability": 51.2535, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.576233, "high": 24.85136, "low": 24.460438, "close": 24.6735, "volume": 674688}, "trend_line": 23.92581, "activity_lines": {"activity_5": 24.524367, "activity_10": 24.421907, "activity_20": 24.337912, "activity_30": 24.121435}, "trend_signal": 1, "fair_value": 23.418464, "relative_strength": -9.017774, "rate_of_change": 0.03550983582313126, "market_dynamics": 0.150288, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.854148, "high": 25.183005, "low": 24.585505, "close": 24.5994, "volume": 1320981}, "trend_line": 23.933687, "activity_lines": {"activity_5": 24.576847, "activity_10": 24.458173, "activity_20": 24.386055, "activity_30": 24.164892}, "trend_signal": 1, "fair_value": 23.428006, "relative_strength": -10.959728, "rate_of_change": 0.03292260533708401, "market_dynamics": 0.100293, "expectation": {"probability": 51.3342, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.520584, "high": 25.386725, "low": 24.455739, "close": 25.1971, "volume": 503125}, "trend_line": 23.979397, "activity_lines": {"activity_5": 24.789673, "activity_10": 24.601847, "activity_20": 24.48166, "activity_30": 24.246403}, "trend_signal": 1, "fair_value": 23.441957, "relative_strength": -8.192591, "rate_of_change": 0.19098603570774406, "market_dynamics": 0.12079, "expectation": {"probability": 48.3811, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.057896, "high": 25.057896, "low": 24.525242, "close": 24.6503, "volume": 673724}, "trend_line": 24.012127, "activity_lines": {"activity_5": 24.772047, "activity_10": 24.633804, "activity_20": 24.51504, "activity_30": 24.289687}, "trend_signal": 1, "fair_value": 23.438812, "relative_strength": -10.94081, "rate_of_change": 0.13649217284321544, "market_dynamics": 0.163089, "expectation": {"probability": 51.4109, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.789204, "high": 25.178272, "low": 24.3075, "close": 24.3553, "volume": 721541}, "trend_line": 24.0307, "activity_lines": {"activity_5": 24.656087, "activity_10": 24.60574, "activity_20": 24.513445, "activity_30": 24.311827}, "trend_signal": 1, "fair_value": 23.439311, "relative_strength": -9.676402, "rate_of_change": 0.07734841648971769, "market_dynamics": 0.081773, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.603942, "high": 24.715105, "low": 24.251928, "close": 24.3353, "volume": 433368}, "trend_line": 24.039343, "activity_lines": {"activity_5": 24.536147, "activity_10": 24.574449, "activity_20": 24.505218, "activity_30": 24.331479}, "trend_signal": 1, "fair_value": 23.440467, "relative_strength": -11.674973, "rate_of_change": 0.03596649286121208, "market_dynamics": -0.071479, "expectation": {"probability": 48.3449, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.335343, "high": 25.289674, "low": 24.256788, "close": 25.0579, "volume": 510619}, "trend_line": 24.068677, "activity_lines": {"activity_5": 24.67962, "activity_10": 24.669573, "activity_20": 24.559193, "activity_30": 24.397192}, "trend_signal": 1, "fair_value": 23.443571, "relative_strength": -10.734526, "rate_of_change": 0.12202496549095453, "market_dynamics": -0.046707, "expectation": {"probability": 47.717, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.067167, "high": 25.076431, "low": 24.659571, "close": 24.9699, "volume": 1526247}, "trend_line": 24.143557, "activity_lines": {"activity_5": 24.763193, "activity_10": 24.729755, "activity_20": 24.599229, "activity_30": 24.455335}, "trend_signal": 1, "fair_value": 23.439128, "relative_strength": -12.457561, "rate_of_change": 0.31110974649749246, "market_dynamics": 0.102623, "expectation": {"probability": 50.042, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.076395, "high": 25.16903, "low": 24.631745, "close": 24.8147, "volume": 1690158}, "trend_line": 24.215117, "activity_lines": {"activity_5": 24.81018, "activity_10": 24.752707, "activity_20": 24.624771, "activity_30": 24.498635}, "trend_signal": 1, "fair_value": 23.436375, "relative_strength": -10.072208, "rate_of_change": 0.29639377495204233, "market_dynamics": 0.33836, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.937448, "high": 25.400625, "low": 24.830917, "close": 24.9695, "volume": 746221}, "trend_line": 24.27084, "activity_lines": {"activity_5": 24.897807, "activity_10": 24.800816, "activity_20": 24.668331, "activity_30": 24.547305}, "trend_signal": 1, "fair_value": 23.441844, "relative_strength": -9.207016, "rate_of_change": 0.23011658378524627, "market_dynamics": 0.670159, "expectation": {"probability": 46.6297, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.937429, "high": 25.219967, "low": 24.265823, "close": 24.4334, "volume": 528619}, "trend_line": 24.308693, "activity_lines": {"activity_5": 24.765787, "activity_10": 24.741018, "activity_20": 24.656138, "activity_30": 24.557793}, "trend_signal": 1, "fair_value": 23.446438, "relative_strength": -8.132194, "rate_of_change": 0.1559608155300843, "market_dynamics": 0.411468, "expectation": {"probability": 49.8968, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.261234, "high": 25.011581, "low": 24.233443, "close": 24.9887, "volume": 345144}, "trend_line": 24.387907, "activity_lines": {"activity_5": 24.812327, "activity_10": 24.786549, "activity_20": 24.696099, "activity_30": 24.601664}, "trend_signal": 1, "fair_value": 23.451907, "relative_strength": -10.282139, "rate_of_change": 0.3258669645463735, "market_dynamics": 0.176098, "expectation": {"probability": 46.6056, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.993075, "high": 25.335826, "low": 24.840226, "close": 25.2154, "volume": 300324}, "trend_line": 24.459547, "activity_lines": {"activity_5": 24.939047, "activity_10": 24.86622, "activity_20": 24.755465, "activity_30": 24.655051}, "trend_signal": 1, "fair_value": 23.468331, "relative_strength": -10.253109, "rate_of_change": 0.293752145274304, "market_dynamics": 0.098849, "expectation": {"probability": 47.1776, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.076405, "high": 25.076405, "low": 24.641019, "close": 24.6966, "volume": 4004797}, "trend_line": 24.50926, "activity_lines": {"activity_5": 24.876467, "activity_10": 24.851231, "activity_20": 24.762114, "activity_30": 24.670345}, "trend_signal": 1, "fair_value": 23.479525, "relative_strength": -10.250209, "rate_of_change": 0.20324579191920666, "market_dynamics": -0.05538, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.62, "high": 26.68, "low": 24.24, "close": 24.58, "volume": 1452464}, "trend_line": 24.549837, "activity_lines": {"activity_5": 24.782893, "activity_10": 24.8142, "activity_20": 24.755765, "activity_30": 24.674908}, "trend_signal": 1, "fair_value": 23.486421, "relative_strength": -10.989874, "rate_of_change": 0.16555783405944924, "market_dynamics": -0.080269, "expectation": {"probability": 47.8851, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.88, "high": 25.19, "low": 24.823, "close": 25.0, "volume": 635997}, "trend_line": 24.61831, "activity_lines": {"activity_5": 24.855287, "activity_10": 24.849447, "activity_20": 24.788454, "activity_30": 24.703951}, "trend_signal": 1, "fair_value": 23.494986, "relative_strength": -10.405009, "rate_of_change": 0.27891427547971454, "market_dynamics": -0.139092, "expectation": {"probability": 47.172, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.04, "high": 25.22, "low": 24.75, "close": 24.8876, "volume": 1157475}, "trend_line": 24.65154, "activity_lines": {"activity_5": 24.85244, "activity_10": 24.852173, "activity_20": 24.805971, "activity_30": 24.721325}, "trend_signal": 1, "fair_value": 23.509719, "relative_strength": -9.035356, "rate_of_change": 0.13498083337158256, "market_dynamics": -0.392134, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.15, "high": 25.605, "low": 24.95, "close": 25.4004, "volume": 1073588}, "trend_line": 24.663883, "activity_lines": {"activity_5": 25.027267, "activity_10": 24.951231, "activity_20": 24.868177, "activity_30": 24.769638}, "trend_signal": 1, "fair_value": 23.52112, "relative_strength": -8.860721, "rate_of_change": 0.050069894213496495, "market_dynamics": -0.234002, "expectation": {"probability": 46.8584, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.57, "high": 26.26, "low": 25.51, "close": 25.685, "volume": 1752643}, "trend_line": 24.669967, "activity_lines": {"activity_5": 25.284627, "activity_10": 25.094207, "activity_20": 24.953078, "activity_30": 24.835517}, "trend_signal": 1, "fair_value": 23.532408, "relative_strength": -6.787469, "rate_of_change": 0.02466764864235413, "market_dynamics": 0.344774, "expectation": {"probability": 47.5039, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.04, "high": 26.7254, "low": 25.96, "close": 26.7, "volume": 671613}, "trend_line": 24.760523, "activity_lines": {"activity_5": 25.814427, "activity_10": 25.405905, "activity_20": 25.129718, "activity_30": 24.966487}, "trend_signal": 1, "fair_value": 23.552355, "relative_strength": -3.181476, "rate_of_change": 0.3670698059709582, "market_dynamics": 0.811444, "expectation": {"probability": 48.0309, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.77, "high": 28.36, "low": 26.71, "close": 27.4241, "volume": 1275189}, "trend_line": 24.865333, "activity_lines": {"activity_5": 26.44426, "activity_10": 25.817795, "activity_20": 25.364346, "activity_30": 25.13833}, "trend_signal": 1, "fair_value": 23.583509, "relative_strength": -0.310244, "rate_of_change": 0.42329477450860187, "market_dynamics": 1.400536, "expectation": {"probability": 48.6456, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.44, "high": 27.2, "low": 26.175, "close": 26.8692, "volume": 3053798}, "trend_line": 24.94331, "activity_lines": {"activity_5": 26.72752, "activity_10": 26.074416, "activity_20": 25.533029, "activity_30": 25.267612}, "trend_signal": 1, "fair_value": 23.60594, "relative_strength": -0.263438, "rate_of_change": 0.31359724802398836, "market_dynamics": 1.656714, "expectation": {"probability": 51.4574, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.85, "high": 27.3595, "low": 26.58, "close": 26.6993, "volume": 902182}, "trend_line": 25.015933, "activity_lines": {"activity_5": 26.82204, "activity_10": 26.265956, "activity_20": 25.674722, "activity_30": 25.380902}, "trend_signal": 1, "fair_value": 23.630133, "relative_strength": 0.43309, "rate_of_change": 0.29115221676674063, "market_dynamics": 1.536804, "expectation": {"probability": 47.7297, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.53, "high": 27.65, "low": 26.395, "close": 27.58, "volume": 510049}, "trend_line": 25.125293, "activity_lines": {"activity_5": 27.123533, "activity_10": 26.590644, "activity_20": 25.893139, "activity_30": 25.546325}, "trend_signal": 1, "fair_value": 23.660779, "relative_strength": 2.627331, "rate_of_change": 0.43716138830400125, "market_dynamics": 1.482097, "expectation": {"probability": 50.0512, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.74, "high": 28.11, "low": 27.45, "close": 28.07, "volume": 1069774}, "trend_line": 25.248367, "activity_lines": {"activity_5": 27.462027, "activity_10": 26.951996, "activity_20": 26.14427, "activity_30": 25.736306}, "trend_signal": 1, "fair_value": 23.690477, "relative_strength": 4.753112, "rate_of_change": 0.48984105379387627, "market_dynamics": 1.457167, "expectation": {"probability": 50.7078, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.13, "high": 31.68, "low": 28.38, "close": 31.4851, "volume": 4003370}, "trend_line": 25.4958, "activity_lines": {"activity_5": 28.847553, "activity_10": 27.870822, "activity_20": 26.702961, "activity_30": 26.138676}, "trend_signal": 1, "fair_value": 23.746747, "relative_strength": 18.761232, "rate_of_change": 0.9799960528140331, "market_dynamics": 1.50523, "expectation": {"probability": 51.4684, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.8, "high": 33.175, "low": 29.74, "close": 32.95, "volume": 4995820}, "trend_line": 25.793597, "activity_lines": {"activity_5": 30.450647, "activity_10": 28.938082, "activity_20": 27.367119, "activity_30": 26.619592}, "trend_signal": 1, "fair_value": 23.820157, "relative_strength": 25.242117, "rate_of_change": 1.1680237529318525, "market_dynamics": 1.706669, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.82, "high": 33.94, "low": 32.27, "close": 33.73, "volume": 2077982}, "trend_line": 26.10212, "activity_lines": {"activity_5": 31.908353, "activity_10": 30.000571, "activity_20": 28.067981, "activity_30": 27.131618}, "trend_signal": 1, "fair_value": 23.896361, "relative_strength": 30.34369, "rate_of_change": 1.196122433020881, "market_dynamics": 1.802448, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.51, "high": 34.1, "low": 31.52, "close": 33.88, "volume": 9655468}, "trend_line": 26.409777, "activity_lines": {"activity_5": 32.947347, "activity_10": 30.938885, "activity_20": 28.741415, "activity_30": 27.633417}, "trend_signal": 1, "fair_value": 23.968091, "relative_strength": 34.797987, "rate_of_change": 1.1786667136615683, "market_dynamics": 1.887174, "expectation": {"probability": 53.6156, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.33, "high": 34.83, "low": 33.18, "close": 34.7, "volume": 4213044}, "trend_line": 26.753257, "activity_lines": {"activity_5": 33.839673, "activity_10": 31.877291, "activity_20": 29.449775, "activity_30": 28.16827}, "trend_signal": 1, "fair_value": 24.042656, "relative_strength": 32.471789, "rate_of_change": 1.3005789484704968, "market_dynamics": 1.862456, "expectation": {"probability": 54.2897, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.73, "high": 35.19, "low": 32.02, "close": 32.63, "volume": 10521136}, "trend_line": 27.018473, "activity_lines": {"activity_5": 33.6, "activity_10": 32.293878, "activity_20": 29.914657, "activity_30": 28.547415}, "trend_signal": 1, "fair_value": 24.101585, "relative_strength": 19.083329, "rate_of_change": 0.9913409795300766, "market_dynamics": 1.737859, "expectation": {"probability": 51.8662, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.86, "high": 33.88, "low": 31.37, "close": 31.99, "volume": 1796297}, "trend_line": 27.264827, "activity_lines": {"activity_5": 33.070667, "activity_10": 32.499449, "activity_20": 30.279555, "activity_30": 28.868159}, "trend_signal": 1, "fair_value": 24.161199, "relative_strength": 10.110917, "rate_of_change": 0.9117983832765093, "market_dynamics": 1.434782, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.43, "high": 34.68, "low": 32.39, "close": 34.311, "volume": 4864602}, "trend_line": 27.568623, "activity_lines": {"activity_5": 33.379, "activity_10": 33.033915, "activity_20": 30.832161, "activity_30": 29.322751}, "trend_signal": 1, "fair_value": 24.237845, "relative_strength": 15.319939, "rate_of_change": 1.1142414364118225, "market_dynamics": 1.230788, "expectation": {"probability": 53.5344, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.51, "high": 36.43, "low": 34.51, "close": 35.6708, "volume": 1296290}, "trend_line": 27.935973, "activity_lines": {"activity_5": 34.101867, "activity_10": 33.677222, "activity_20": 31.47096, "activity_30": 29.845472}, "trend_signal": 1, "fair_value": 24.327189, "relative_strength": 17.738883, "rate_of_change": 1.3324931027567166, "market_dynamics": 1.014917, "expectation": {"probability": 54.0721, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.83, "high": 36.51, "low": 33.64, "close": 34.5779, "volume": 5660921}, "trend_line": 28.276727, "activity_lines": {"activity_5": 34.341047, "activity_10": 33.974715, "activity_20": 31.953415, "activity_30": 30.273983}, "trend_signal": 1, "fair_value": 24.41168, "relative_strength": 8.129448, "rate_of_change": 1.2197677882921796, "market_dynamics": 0.88396, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.1, "high": 36.265, "low": 35.04, "close": 35.9, "volume": 1715334}, "trend_line": 28.662217, "activity_lines": {"activity_5": 35.029067, "activity_10": 34.394264, "activity_20": 32.514175, "activity_30": 30.765807}, "trend_signal": 1, "fair_value": 24.503193, "relative_strength": 12.343108, "rate_of_change": 1.3632765913820126, "market_dynamics": 0.956503, "expectation": {"probability": 53.9628, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.92, "high": 36.65, "low": 34.78, "close": 35.01, "volume": 2260197}, "trend_line": 28.993953, "activity_lines": {"activity_5": 35.20242, "activity_10": 34.571724, "activity_20": 32.938268, "activity_30": 31.175342}, "trend_signal": 1, "fair_value": 24.58814, "relative_strength": 8.119119, "rate_of_change": 1.1573982570852874, "market_dynamics": 0.799598, "expectation": {"probability": 52.4932, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.53, "high": 34.72, "low": 33.3801, "close": 33.66, "volume": 1253945}, "trend_line": 29.283623, "activity_lines": {"activity_5": 34.72444, "activity_10": 34.466275, "activity_20": 33.185588, "activity_30": 31.476377}, "trend_signal": 1, "fair_value": 24.664487, "relative_strength": 0.975088, "rate_of_change": 0.9990703923676686, "market_dynamics": 0.512779, "expectation": {"probability": 51.8817, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c5ac954-d730-47b7-b214-308da05c2f52/", "share_image": "https://sharemaestro.com/terminal/3c5ac954-d730-47b7-b214-308da05c2f52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}