{"ticker": {"uuid": "3c5ac954-d730-47b7-b214-308da05c2f52", "symbol": "COMT", "name": "ISHARES GSCI COMMODITY DYNAMIC ROLL STRATEGY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, COMT fell 8.44%, moving from 35.67 to 32.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.34 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Next-week expectancy is undecided at 48.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "32.66"}, {"label": "12-Week Change", "value": "-8.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.34"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 31.74, "high": 32.92, "low": 31.6199, "close": 32.66, "volume": 2051179}, "trend_line": 30.887853, "activity_lines": {"activity_5": 31.40854, "activity_10": 31.884438, "activity_20": 32.791454, "activity_30": 32.240355}, "trend_signal": 1, "fair_value": 25.086298, "relative_strength": 4.338013, "rate_of_change": 0.8796408186940439, "market_dynamics": -0.991491, "expectation": {"probability": 48.0019, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 23.411983, "high": 23.82247, "low": 23.378406, "close": 23.772943, "volume": 738730}, "trend_line": 22.572124, "activity_lines": {"activity_5": 23.096914, "activity_10": 22.636112, "activity_20": 22.362064, "activity_30": 22.41351}, "trend_signal": 0, "fair_value": 20.659367, "relative_strength": -19.030501, "rate_of_change": 0.016119823013376694, "market_dynamics": 1.142601, "expectation": {"probability": 55.5461, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.823309, "high": 23.907253, "low": 23.353223, "close": 23.764548, "volume": 741609}, "trend_line": 22.611298, "activity_lines": {"activity_5": 23.429332, "activity_10": 22.896872, "activity_20": 22.50327, "activity_30": 22.490441}, "trend_signal": 0, "fair_value": 20.723935, "relative_strength": -16.318067, "rate_of_change": 0.17355034909431966, "market_dynamics": 1.396563, "expectation": {"probability": 56.1488, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.814915, "high": 24.049958, "low": 23.403589, "close": 23.848492, "volume": 1014781}, "trend_line": 22.618853, "activity_lines": {"activity_5": 23.659338, "activity_10": 23.136418, "activity_20": 22.641677, "activity_30": 22.57026}, "trend_signal": 0, "fair_value": 20.788314, "relative_strength": -14.43572, "rate_of_change": 0.033412500246558056, "market_dynamics": 1.449416, "expectation": {"probability": 54.8995, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.705787, "high": 23.756154, "low": 23.273476, "close": 23.563083, "volume": 493459}, "trend_line": 22.606821, "activity_lines": {"activity_5": 23.686201, "activity_10": 23.285915, "activity_20": 22.743349, "activity_30": 22.631178}, "trend_signal": 1, "fair_value": 20.85055, "relative_strength": -13.27197, "rate_of_change": -0.05319456296038254, "market_dynamics": 1.365065, "expectation": {"probability": 57.6739, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.705787, "high": 23.751957, "low": 23.269279, "close": 23.705787, "volume": 517372}, "trend_line": 22.610738, "activity_lines": {"activity_5": 23.708585, "activity_10": 23.426635, "activity_20": 22.854455, "activity_30": 22.702079}, "trend_signal": 1, "fair_value": 20.912152, "relative_strength": -13.737268, "rate_of_change": 0.0173266289851248, "market_dynamics": 1.257881, "expectation": {"probability": 58.6682, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.663815, "high": 24.16748, "low": 23.554688, "close": 24.117113, "volume": 517469}, "trend_line": 22.662503, "activity_lines": {"activity_5": 23.8373, "activity_10": 23.618333, "activity_20": 23.001697, "activity_30": 22.799264}, "trend_signal": 1, "fair_value": 20.97792, "relative_strength": -14.967914, "rate_of_change": 0.22893989572564866, "market_dynamics": 1.201333, "expectation": {"probability": 59.4131, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.310184, "high": 24.444495, "low": 24.184268, "close": 24.37734, "volume": 646455}, "trend_line": 22.696081, "activity_lines": {"activity_5": 24.029811, "activity_10": 23.817204, "activity_20": 23.170485, "activity_30": 22.909899}, "trend_signal": 1, "fair_value": 21.046698, "relative_strength": -12.560376, "rate_of_change": 0.14816545198029782, "market_dynamics": 1.15166, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.578805, "high": 25.032103, "low": 24.452889, "close": 24.93137, "volume": 935559}, "trend_line": 22.762956, "activity_lines": {"activity_5": 24.366147, "activity_10": 24.070104, "activity_20": 23.384002, "activity_30": 23.054111}, "trend_signal": 1, "fair_value": 21.117392, "relative_strength": -9.763272, "rate_of_change": 0.29465439429829127, "market_dynamics": 1.311008, "expectation": {"probability": 60.2102, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.981736, "high": 24.990131, "low": 24.503256, "close": 24.637566, "volume": 556147}, "trend_line": 22.824236, "activity_lines": {"activity_5": 24.532356, "activity_10": 24.220441, "activity_20": 23.557267, "activity_30": 23.175054}, "trend_signal": 1, "fair_value": 21.188708, "relative_strength": -7.3739, "rate_of_change": 0.26920932413171644, "market_dynamics": 1.339626, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.578805, "high": 24.864215, "low": 24.410833, "close": 24.469678, "volume": 1736256}, "trend_line": 22.858653, "activity_lines": {"activity_5": 24.57097, "activity_10": 24.306521, "activity_20": 23.700711, "activity_30": 23.281211}, "trend_signal": 1, "fair_value": 21.260305, "relative_strength": -7.657292, "rate_of_change": 0.150791465703392, "market_dynamics": 1.492755, "expectation": {"probability": 59.5703, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.51165, "high": 24.541786, "low": 23.067813, "close": 23.277673, "volume": 1500551}, "trend_line": 22.87768, "activity_lines": {"activity_5": 24.161324, "activity_10": 24.153591, "activity_20": 23.716001, "activity_30": 23.308245}, "trend_signal": 1, "fair_value": 21.32182, "relative_strength": -13.020618, "rate_of_change": 0.08323762559412945, "market_dynamics": 1.292907, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.688999, "high": 24.30179, "low": 23.378406, "close": 24.268212, "volume": 1003202}, "trend_line": 22.970018, "activity_lines": {"activity_5": 24.137819, "activity_10": 24.189763, "activity_20": 23.817753, "activity_30": 23.397957}, "trend_signal": 1, "fair_value": 21.389794, "relative_strength": -8.810784, "rate_of_change": 0.4036161009333028, "market_dynamics": 1.012517, "expectation": {"probability": 59.8152, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.209452, "high": 24.729904, "low": 23.957619, "close": 24.486467, "volume": 1586247}, "trend_line": 23.058159, "activity_lines": {"activity_5": 24.194342, "activity_10": 24.25646, "activity_20": 23.928339, "activity_30": 23.495792}, "trend_signal": 1, "fair_value": 21.460003, "relative_strength": -4.735545, "rate_of_change": 0.38372194571201573, "market_dynamics": 0.936754, "expectation": {"probability": 60.5748, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.419312, "high": 24.419312, "low": 23.554688, "close": 24.100324, "volume": 1395905}, "trend_line": 23.105168, "activity_lines": {"activity_5": 24.15181, "activity_10": 24.24135, "activity_20": 23.989118, "activity_30": 23.563028}, "trend_signal": 1, "fair_value": 21.530346, "relative_strength": -3.248525, "rate_of_change": 0.20387143657045298, "market_dynamics": 0.548226, "expectation": {"probability": 59.9071, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.924042, "high": 23.999591, "low": 23.529001, "close": 23.697393, "volume": 1262850}, "trend_line": 23.126154, "activity_lines": {"activity_5": 24.010784, "activity_10": 24.143212, "activity_20": 23.999871, "activity_30": 23.601237}, "trend_signal": 1, "fair_value": 21.595914, "relative_strength": -9.864295, "rate_of_change": 0.0908281645041517, "market_dynamics": 0.354808, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.848492, "high": 23.932436, "low": 22.681671, "close": 22.874742, "volume": 856646}, "trend_line": 23.107407, "activity_lines": {"activity_5": 23.647027, "activity_10": 23.895654, "activity_20": 23.926081, "activity_30": 23.585016}, "trend_signal": 1, "fair_value": 21.654955, "relative_strength": -14.811885, "rate_of_change": -0.08106406279228781, "market_dynamics": -0.016994, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.916714, "high": 23.403589, "low": 22.421444, "close": 22.841164, "volume": 744135}, "trend_line": 23.112443, "activity_lines": {"activity_5": 23.298939, "activity_10": 23.664579, "activity_20": 23.844495, "activity_30": 23.567839}, "trend_signal": 1, "fair_value": 21.712808, "relative_strength": -16.029098, "rate_of_change": 0.02179387760816471, "market_dynamics": -0.48111, "expectation": {"probability": 57.7799, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.109785, "high": 23.28187, "low": 22.639699, "close": 22.883136, "volume": 1039782}, "trend_line": 23.130071, "activity_lines": {"activity_5": 23.059978, "activity_10": 23.469065, "activity_20": 23.76199, "activity_30": 23.553045}, "trend_signal": 0, "fair_value": 21.768806, "relative_strength": -16.063569, "rate_of_change": 0.07627060453973636, "market_dynamics": -0.730825, "expectation": {"probability": 55.5256, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.799192, "high": 23.370011, "low": 22.572543, "close": 22.589332, "volume": 1002322}, "trend_line": 23.158612, "activity_lines": {"activity_5": 22.829972, "activity_10": 23.257374, "activity_20": 23.648386, "activity_30": 23.518159}, "trend_signal": 0, "fair_value": 21.824313, "relative_strength": -16.657106, "rate_of_change": 0.12339348201741618, "market_dynamics": -0.888323, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.488599, "high": 22.681671, "low": 21.741498, "close": 22.043696, "volume": 2043090}, "trend_line": 23.180158, "activity_lines": {"activity_5": 22.518819, "activity_10": 22.983716, "activity_20": 23.483736, "activity_30": 23.446229}, "trend_signal": 0, "fair_value": 21.87493, "relative_strength": -18.577223, "rate_of_change": 0.09303666385531731, "market_dynamics": -0.813474, "expectation": {"probability": 50.0546, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.99333, "high": 22.346818, "low": 21.598793, "close": 22.287134, "volume": 1918664}, "trend_line": 23.202263, "activity_lines": {"activity_5": 22.399059, "activity_10": 22.798429, "activity_20": 23.347986, "activity_30": 23.388614}, "trend_signal": 0, "fair_value": 21.924399, "relative_strength": -19.698008, "rate_of_change": 0.09536173135661896, "market_dynamics": -0.715754, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.572543, "high": 22.742253, "low": 22.335432, "close": 22.361907, "volume": 1749761}, "trend_line": 23.222384, "activity_lines": {"activity_5": 22.343397, "activity_10": 22.644747, "activity_20": 23.226433, "activity_30": 23.334398}, "trend_signal": 0, "fair_value": 21.975114, "relative_strength": -19.425378, "rate_of_change": 0.08671998933898459, "market_dynamics": -0.714942, "expectation": {"probability": 54.954, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.682401, "high": 22.718603, "low": 21.302937, "close": 22.123638, "volume": 1654353}, "trend_line": 23.234842, "activity_lines": {"activity_5": 22.240263, "activity_10": 22.482403, "activity_20": 23.088867, "activity_30": 23.263511}, "trend_signal": 0, "fair_value": 22.023778, "relative_strength": -19.742633, "rate_of_change": 0.05364651622330742, "market_dynamics": -0.714705, "expectation": {"probability": 50.3673, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.220711, "high": 22.379556, "low": 21.916257, "close": 22.264834, "volume": 1196752}, "trend_line": 23.255225, "activity_lines": {"activity_5": 22.234827, "activity_10": 22.388691, "activity_20": 22.972962, "activity_30": 23.20093}, "trend_signal": 0, "fair_value": 22.070139, "relative_strength": -15.946355, "rate_of_change": 0.08772601079016991, "market_dynamics": -0.859435, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.876546, "high": 22.547226, "low": 21.744527, "close": 22.229535, "volume": 855423}, "trend_line": 23.249667, "activity_lines": {"activity_5": 22.239258, "activity_10": 22.321935, "activity_20": 22.859877, "activity_30": 23.134756}, "trend_signal": 0, "fair_value": 22.115709, "relative_strength": -17.986865, "rate_of_change": -0.02390000526763606, "market_dynamics": -0.960481, "expectation": {"probability": 50.484, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.273659, "high": 22.350876, "low": 21.88537, "close": 22.167762, "volume": 620099}, "trend_line": 23.25828, "activity_lines": {"activity_5": 22.210709, "activity_10": 22.270635, "activity_20": 22.747939, "activity_30": 23.064956}, "trend_signal": 0, "fair_value": 22.161617, "relative_strength": -19.710946, "rate_of_change": 0.037045691880233926, "market_dynamics": -1.075385, "expectation": {"probability": 50.1772, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.141288, "high": 22.997288, "low": 22.141288, "close": 22.997288, "volume": 1277817}, "trend_line": 23.297901, "activity_lines": {"activity_5": 22.466627, "activity_10": 22.383012, "activity_20": 22.724286, "activity_30": 23.048118}, "trend_signal": 0, "fair_value": 22.212842, "relative_strength": -16.589481, "rate_of_change": 0.17035223584891207, "market_dynamics": -0.927761, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.882567, "high": 23.006025, "low": 22.194236, "close": 22.264834, "volume": 600404}, "trend_line": 23.299116, "activity_lines": {"activity_5": 22.436034, "activity_10": 22.359377, "activity_20": 22.637447, "activity_30": 22.981468}, "trend_signal": 0, "fair_value": 22.255321, "relative_strength": -19.695375, "rate_of_change": 0.005215062077918369, "market_dynamics": -0.849491, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.273659, "high": 22.909041, "low": 22.158937, "close": 22.847268, "volume": 855175}, "trend_line": 23.301278, "activity_lines": {"activity_5": 22.590173, "activity_10": 22.452881, "activity_20": 22.618776, "activity_30": 22.952317}, "trend_signal": 0, "fair_value": 22.299018, "relative_strength": -18.474025, "rate_of_change": 0.009279322013755555, "market_dynamics": -0.611453, "expectation": {"probability": 52.7751, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.803144, "high": 22.892274, "low": 22.551639, "close": 22.714896, "volume": 953558}, "trend_line": 23.283639, "activity_lines": {"activity_5": 22.661359, "activity_10": 22.517627, "activity_20": 22.596023, "activity_30": 22.914486}, "trend_signal": 0, "fair_value": 22.340784, "relative_strength": -17.132735, "rate_of_change": -0.07569971054806124, "market_dynamics": -0.258732, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.714896, "high": 22.75902, "low": 22.458979, "close": 22.485453, "volume": 1504564}, "trend_line": 23.240722, "activity_lines": {"activity_5": 22.623707, "activity_10": 22.528453, "activity_20": 22.559775, "activity_30": 22.86299}, "trend_signal": 0, "fair_value": 22.379088, "relative_strength": -18.466677, "rate_of_change": -0.1843225622936312, "market_dynamics": -0.090246, "expectation": {"probability": 49.6698, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.494278, "high": 22.882567, "low": 22.489865, "close": 22.77667, "volume": 491445}, "trend_line": 23.207793, "activity_lines": {"activity_5": 22.661948, "activity_10": 22.588622, "activity_20": 22.555034, "activity_30": 22.833051}, "trend_signal": 0, "fair_value": 22.415661, "relative_strength": -18.360146, "rate_of_change": -0.1416866481170545, "market_dynamics": 0.169997, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.873742, "high": 22.988199, "low": 22.626649, "close": 22.794319, "volume": 582310}, "trend_line": 23.172654, "activity_lines": {"activity_5": 22.72078, "activity_10": 22.644459, "activity_20": 22.559076, "activity_30": 22.806375}, "trend_signal": 0, "fair_value": 22.452103, "relative_strength": -16.368795, "rate_of_change": -0.15141034737769923, "market_dynamics": 0.249932, "expectation": {"probability": 49.1789, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.750195, "high": 23.526773, "low": 22.697247, "close": 23.482649, "volume": 557453}, "trend_line": 23.169973, "activity_lines": {"activity_5": 22.973756, "activity_10": 22.813252, "activity_20": 22.636732, "activity_30": 22.826375}, "trend_signal": 0, "fair_value": 22.496659, "relative_strength": -12.375526, "rate_of_change": -0.011569671734634272, "market_dynamics": 0.389795, "expectation": {"probability": 52.2808, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.606196, "high": 23.844464, "low": 23.449733, "close": 23.491474, "volume": 478776}, "trend_line": 23.162829, "activity_lines": {"activity_5": 23.187314, "activity_10": 22.961508, "activity_20": 22.718169, "activity_30": 22.847117}, "trend_signal": 0, "fair_value": 22.541657, "relative_strength": -14.419303, "rate_of_change": -0.030833009602558716, "market_dynamics": 0.473111, "expectation": {"probability": 53.062, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.597371, "high": 23.875351, "low": 23.429701, "close": 23.826814, "volume": 312495}, "trend_line": 23.153152, "activity_lines": {"activity_5": 23.460881, "activity_10": 23.14779, "activity_20": 22.832524, "activity_30": 22.889955}, "trend_signal": 0, "fair_value": 22.588315, "relative_strength": -12.253845, "rate_of_change": -0.04177814376646279, "market_dynamics": 0.628309, "expectation": {"probability": 53.4618, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.676794, "high": 24.771062, "low": 23.676794, "close": 24.621042, "volume": 585194}, "trend_line": 23.161276, "activity_lines": {"activity_5": 23.909767, "activity_10": 23.448313, "activity_20": 23.017986, "activity_30": 22.984657}, "trend_signal": 0, "fair_value": 22.640483, "relative_strength": -8.105697, "rate_of_change": 0.035088095132801964, "market_dynamics": 0.865257, "expectation": {"probability": 54.3393, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.67399, "high": 24.903434, "low": 24.321, "close": 24.497495, "volume": 1597871}, "trend_line": 23.146813, "activity_lines": {"activity_5": 24.194512, "activity_10": 23.69685, "activity_20": 23.183206, "activity_30": 23.070865}, "trend_signal": 0, "fair_value": 22.688192, "relative_strength": -7.577091, "rate_of_change": -0.06244474613574496, "market_dynamics": 1.105387, "expectation": {"probability": 54.5565, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.523969, "high": 24.612217, "low": 24.073907, "close": 24.250402, "volume": 906065}, "trend_line": 23.133908, "activity_lines": {"activity_5": 24.283348, "activity_10": 23.859867, "activity_20": 23.317206, "activity_30": 23.142064}, "trend_signal": 1, "fair_value": 22.733129, "relative_strength": -2.875818, "rate_of_change": -0.05575281573320675, "market_dynamics": 1.231737, "expectation": {"probability": 56.8163, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.082732, "high": 24.647516, "low": 24.042756, "close": 24.550444, "volume": 1869918}, "trend_line": 23.1366, "activity_lines": {"activity_5": 24.421014, "activity_10": 24.051926, "activity_20": 23.471872, "activity_30": 23.233454}, "trend_signal": 1, "fair_value": 22.778278, "relative_strength": -5.015752, "rate_of_change": 0.01163659853752204, "market_dynamics": 1.463688, "expectation": {"probability": 55.4825, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.559268, "high": 24.585743, "low": 23.592959, "close": 23.738567, "volume": 9715017}, "trend_line": 23.151963, "activity_lines": {"activity_5": 24.217457, "activity_10": 24.062997, "activity_20": 23.537279, "activity_30": 23.27229}, "trend_signal": 1, "fair_value": 22.813683, "relative_strength": -8.713957, "rate_of_change": 0.06640128627368382, "market_dynamics": 1.41076, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.809165, "high": 24.020959, "low": 23.703268, "close": 23.835639, "volume": 504585}, "trend_line": 23.137544, "activity_lines": {"activity_5": 24.05214, "activity_10": 24.068933, "activity_20": 23.605019, "activity_30": 23.316399}, "trend_signal": 1, "fair_value": 22.851944, "relative_strength": -9.344412, "rate_of_change": -0.06227981618664553, "market_dynamics": 1.134765, "expectation": {"probability": 55.4601, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.906237, "high": 24.276877, "low": 23.703798, "close": 24.276877, "volume": 734066}, "trend_line": 23.130558, "activity_lines": {"activity_5": 24.086262, "activity_10": 24.135841, "activity_20": 23.707764, "activity_30": 23.389904}, "trend_signal": 1, "fair_value": 22.894467, "relative_strength": -9.327772, "rate_of_change": -0.030193351550180596, "market_dynamics": 1.016972, "expectation": {"probability": 56.4082, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.232753, "high": 24.435722, "low": 23.870938, "close": 24.056258, "volume": 1151080}, "trend_line": 23.129089, "activity_lines": {"activity_5": 24.061553, "activity_10": 24.135681, "activity_20": 23.779245, "activity_30": 23.449626}, "trend_signal": 1, "fair_value": 22.932746, "relative_strength": -11.067905, "rate_of_change": -0.0063509060179186535, "market_dynamics": 0.709587, "expectation": {"probability": 57.0782, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.365124, "high": 24.559268, "low": 23.791516, "close": 23.862113, "volume": 465506}, "trend_line": 23.134579, "activity_lines": {"activity_5": 23.985072, "activity_10": 24.089792, "activity_20": 23.823705, "activity_30": 23.496918}, "trend_signal": 1, "fair_value": 22.967091, "relative_strength": -10.11126, "rate_of_change": 0.02373634344179409, "market_dynamics": 0.503685, "expectation": {"probability": 56.0986, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.844464, "high": 23.844464, "low": 23.147309, "close": 23.385577, "volume": 878785}, "trend_line": 23.151607, "activity_lines": {"activity_5": 23.795634, "activity_10": 23.950521, "activity_20": 23.815006, "activity_30": 23.513112}, "trend_signal": 1, "fair_value": 22.997333, "relative_strength": -13.928909, "rate_of_change": 0.07360410578467765, "market_dynamics": 0.262641, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.562072, "high": 24.065083, "low": 23.517948, "close": 23.853289, "volume": 816034}, "trend_line": 23.185345, "activity_lines": {"activity_5": 23.785632, "activity_10": 23.904312, "activity_20": 23.845052, "activity_30": 23.558382}, "trend_signal": 1, "fair_value": 23.033298, "relative_strength": -14.860201, "rate_of_change": 0.14572638521379166, "market_dynamics": 0.025325, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.826814, "high": 24.321, "low": 23.826814, "close": 24.038608, "volume": 594736}, "trend_line": 23.22386, "activity_lines": {"activity_5": 23.836227, "activity_10": 23.905756, "activity_20": 23.888672, "activity_30": 23.613431}, "trend_signal": 1, "fair_value": 23.068495, "relative_strength": -14.073488, "rate_of_change": 0.16611786453898678, "market_dynamics": -0.175084, "expectation": {"probability": 53.674, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.003309, "high": 24.223928, "low": 23.957862, "close": 24.100382, "volume": 587694}, "trend_line": 23.274229, "activity_lines": {"activity_5": 23.923298, "activity_10": 23.926775, "activity_20": 23.929728, "activity_30": 23.669981}, "trend_signal": 1, "fair_value": 23.101503, "relative_strength": -13.538356, "rate_of_change": 0.21688470392088088, "market_dynamics": -0.294629, "expectation": {"probability": 53.9464, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.206279, "high": 24.700464, "low": 24.118031, "close": 24.559268, "volume": 579930}, "trend_line": 23.358081, "activity_lines": {"activity_5": 24.16039, "activity_10": 24.033955, "activity_20": 24.00852, "activity_30": 23.752886}, "trend_signal": 1, "fair_value": 23.139793, "relative_strength": -14.591942, "rate_of_change": 0.360278314697343, "market_dynamics": -0.218595, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.391598, "high": 24.431045, "low": 23.96801, "close": 24.118031, "volume": 862325}, "trend_line": 23.419111, "activity_lines": {"activity_5": 24.203925, "activity_10": 24.06075, "activity_20": 24.036507, "activity_30": 23.801915}, "trend_signal": 1, "fair_value": 23.174905, "relative_strength": -15.569398, "rate_of_change": 0.26128002552950463, "market_dynamics": -0.27746, "expectation": {"probability": 55.6476, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.047433, "high": 24.073907, "low": 23.500299, "close": 23.509124, "volume": 733158}, "trend_line": 23.457352, "activity_lines": {"activity_5": 23.995661, "activity_10": 23.969936, "activity_20": 23.998729, "activity_30": 23.807723}, "trend_signal": 1, "fair_value": 23.205555, "relative_strength": -13.942202, "rate_of_change": 0.16328971667626196, "market_dynamics": -0.424517, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.420876, "high": 23.570897, "low": 23.12966, "close": 23.182608, "volume": 595552}, "trend_line": 23.492651, "activity_lines": {"activity_5": 23.701503, "activity_10": 23.825691, "activity_20": 23.926366, "activity_30": 23.789997}, "trend_signal": 1, "fair_value": 23.232436, "relative_strength": -12.527039, "rate_of_change": 0.15048160593744092, "market_dynamics": -0.609109, "expectation": {"probability": 52.571, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.217907, "high": 23.500299, "low": 22.578113, "close": 22.723721, "volume": 835463}, "trend_line": 23.507947, "activity_lines": {"activity_5": 23.311449, "activity_10": 23.617909, "activity_20": 23.808451, "activity_30": 23.740389}, "trend_signal": 0, "fair_value": 23.259763, "relative_strength": -11.133162, "rate_of_change": 0.06510972303637791, "market_dynamics": -0.86695, "expectation": {"probability": 50.2197, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.326608, "high": 23.107598, "low": 22.286896, "close": 23.067886, "volume": 1895062}, "trend_line": 23.535892, "activity_lines": {"activity_5": 23.127894, "activity_10": 23.496929, "activity_20": 23.726927, "activity_30": 23.711998}, "trend_signal": 0, "fair_value": 23.288877, "relative_strength": -9.682259, "rate_of_change": 0.11887469373654362, "market_dynamics": -0.892738, "expectation": {"probability": 49.7106, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.235557, "high": 23.535421, "low": 22.979639, "close": 23.067886, "volume": 396436}, "trend_line": 23.565896, "activity_lines": {"activity_5": 23.043765, "activity_10": 23.390391, "activity_20": 23.64742, "activity_30": 23.681804}, "trend_signal": 0, "fair_value": 23.324627, "relative_strength": -13.84648, "rate_of_change": 0.12748189021260867, "market_dynamics": -0.962071, "expectation": {"probability": 49.5785, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.11201, "high": 23.156134, "low": 22.573789, "close": 23.094361, "volume": 639559}, "trend_line": 23.569132, "activity_lines": {"activity_5": 23.03847, "activity_10": 23.294442, "activity_20": 23.574049, "activity_30": 23.651382}, "trend_signal": 0, "fair_value": 23.352828, "relative_strength": -14.129192, "rate_of_change": 0.013731707888387214, "market_dynamics": -0.992065, "expectation": {"probability": 48.6887, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.420876, "high": 23.500299, "low": 22.909041, "close": 22.953165, "volume": 528946}, "trend_line": 23.592076, "activity_lines": {"activity_5": 23.013761, "activity_10": 23.186619, "activity_20": 23.4945, "activity_30": 23.611642}, "trend_signal": 0, "fair_value": 23.378308, "relative_strength": -13.507301, "rate_of_change": 0.09734766643081708, "market_dynamics": -1.010474, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.573701, "high": 22.573701, "low": 21.846806, "close": 21.982443, "volume": 654333}, "trend_line": 23.563249, "activity_lines": {"activity_5": 22.680774, "activity_10": 22.922037, "activity_20": 23.329855, "activity_30": 23.507795}, "trend_signal": 0, "fair_value": 23.398438, "relative_strength": -11.55805, "rate_of_change": -0.1221893317061191, "market_dynamics": -1.151586, "expectation": {"probability": 48.5512, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.929494, "high": 22.503103, "low": 21.572092, "close": 22.308958, "volume": 543551}, "trend_line": 23.549717, "activity_lines": {"activity_5": 22.506044, "activity_10": 22.75533, "activity_20": 23.207107, "activity_30": 23.426873}, "trend_signal": 0, "fair_value": 23.420382, "relative_strength": -14.661327, "rate_of_change": -0.057428413203959604, "market_dynamics": -1.114763, "expectation": {"probability": 48.2986, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.476628, "high": 22.970814, "low": 22.40956, "close": 22.953165, "volume": 899002}, "trend_line": 23.565308, "activity_lines": {"activity_5": 22.596645, "activity_10": 22.746666, "activity_20": 23.156386, "activity_30": 23.388386}, "trend_signal": 0, "fair_value": 23.443731, "relative_strength": -12.829771, "rate_of_change": 0.0662046172359548, "market_dynamics": -0.969987, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.997288, "high": 23.306154, "low": 22.670773, "close": 22.900216, "volume": 1878969}, "trend_line": 23.569426, "activity_lines": {"activity_5": 22.677244, "activity_10": 22.749554, "activity_20": 23.104362, "activity_30": 23.345477}, "trend_signal": 0, "fair_value": 23.464155, "relative_strength": -13.258663, "rate_of_change": 0.01747484055798587, "market_dynamics": -0.746102, "expectation": {"probability": 49.3536, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.838443, "high": 24.109206, "low": 22.741371, "close": 23.950361, "volume": 2303069}, "trend_line": 23.607961, "activity_lines": {"activity_5": 23.120835, "activity_10": 22.954448, "activity_20": 23.156806, "activity_30": 23.370053}, "trend_signal": 0, "fair_value": 23.48733, "relative_strength": -8.898753, "rate_of_change": 0.16349570838084704, "market_dynamics": -0.284531, "expectation": {"probability": 50.3538, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.091557, "high": 24.400335, "low": 23.288505, "close": 24.012134, "volume": 585648}, "trend_line": 23.62561, "activity_lines": {"activity_5": 23.518537, "activity_10": 23.156615, "activity_20": 23.216688, "activity_30": 23.396129}, "trend_signal": 0, "fair_value": 23.508351, "relative_strength": -9.192138, "rate_of_change": 0.07475867992158343, "market_dynamics": 0.053239, "expectation": {"probability": 49.3861, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.747392, "high": 23.8089, "low": 22.807556, "close": 22.891391, "volume": 661068}, "trend_line": 23.605608, "activity_lines": {"activity_5": 23.407345, "activity_10": 23.131585, "activity_20": 23.170043, "activity_30": 23.34876}, "trend_signal": 0, "fair_value": 23.52313, "relative_strength": -12.898802, "rate_of_change": -0.08466236427335264, "market_dynamics": 0.154665, "expectation": {"probability": 51.4596, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.103185, "high": 23.442938, "low": 22.953165, "close": 23.394402, "volume": 2484500}, "trend_line": 23.591194, "activity_lines": {"activity_5": 23.424994, "activity_10": 23.20122, "activity_20": 23.175926, "activity_30": 23.335134}, "trend_signal": 0, "fair_value": 23.542252, "relative_strength": -10.390596, "rate_of_change": -0.06106176125604811, "market_dynamics": 0.436197, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.661948, "high": 23.306154, "low": 22.573701, "close": 22.953165, "volume": 1047191}, "trend_line": 23.535598, "activity_lines": {"activity_5": 23.266149, "activity_10": 23.184694, "activity_20": 23.139745, "activity_30": 23.293971}, "trend_signal": 0, "fair_value": 23.559384, "relative_strength": -10.073632, "rate_of_change": -0.23566420588971168, "market_dynamics": 0.310082, "expectation": {"probability": 51.4334, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.27968, "high": 23.556601, "low": 23.023763, "close": 23.11201, "volume": 873443}, "trend_line": 23.489415, "activity_lines": {"activity_5": 23.156722, "activity_10": 23.199616, "activity_20": 23.122978, "activity_30": 23.266642}, "trend_signal": 0, "fair_value": 23.576835, "relative_strength": -13.650735, "rate_of_change": -0.1962261591993507, "market_dynamics": 0.30642, "expectation": {"probability": 48.24, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.750195, "high": 22.882567, "low": 22.450154, "close": 22.476628, "volume": 679305}, "trend_line": 23.430289, "activity_lines": {"activity_5": 22.891391, "activity_10": 23.096125, "activity_20": 23.050111, "activity_30": 23.201301}, "trend_signal": 0, "fair_value": 23.592868, "relative_strength": -12.591291, "rate_of_change": -0.2517133781322467, "market_dynamics": 0.282168, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.741371, "high": 23.402521, "low": 22.688422, "close": 23.341453, "volume": 654254}, "trend_line": 23.38999, "activity_lines": {"activity_5": 23.016703, "activity_10": 23.140891, "activity_20": 23.06734, "activity_30": 23.19557}, "trend_signal": 0, "fair_value": 23.619649, "relative_strength": -10.450374, "rate_of_change": -0.1719953176847175, "market_dynamics": 0.142575, "expectation": {"probability": 48.1564, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.173783, "high": 23.262031, "low": 22.85168, "close": 22.970814, "volume": 698206}, "trend_line": 23.364398, "activity_lines": {"activity_5": 22.988463, "activity_10": 23.099495, "activity_20": 23.055069, "activity_30": 23.168526}, "trend_signal": 0, "fair_value": 23.647512, "relative_strength": -12.12029, "rate_of_change": -0.10941432638491772, "market_dynamics": 0.107897, "expectation": {"probability": 52.0303, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.917866, "high": 23.164076, "low": 22.661948, "close": 22.706072, "volume": 6246892}, "trend_line": 23.326746, "activity_lines": {"activity_5": 22.900216, "activity_10": 23.009643, "activity_20": 23.023048, "activity_30": 23.126054}, "trend_signal": 0, "fair_value": 23.668544, "relative_strength": -15.468242, "rate_of_change": -0.1611511668308396, "market_dynamics": 0.155564, "expectation": {"probability": 51.3081, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.953165, "high": 23.359103, "low": 22.92669, "close": 23.306154, "volume": 694630}, "trend_line": 23.294388, "activity_lines": {"activity_5": 23.028469, "activity_10": 23.032427, "activity_20": 23.052002, "activity_30": 23.124725}, "trend_signal": 0, "fair_value": 23.695203, "relative_strength": -13.524002, "rate_of_change": -0.13871630445154481, "market_dynamics": 0.343621, "expectation": {"probability": 51.7425, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.323804, "high": 23.338188, "low": 22.78175, "close": 22.992125, "volume": 2016898}, "trend_line": 23.258917, "activity_lines": {"activity_5": 23.039103, "activity_10": 23.009827, "activity_20": 23.050459, "activity_30": 23.105224}, "trend_signal": 0, "fair_value": 23.716213, "relative_strength": -12.382089, "rate_of_change": -0.15227272766299393, "market_dynamics": 0.375243, "expectation": {"probability": 51.2661, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.945807, "high": 23.219082, "low": 22.825381, "close": 23.149605, "volume": 902047}, "trend_line": 23.235167, "activity_lines": {"activity_5": 23.067863, "activity_10": 23.034406, "activity_20": 23.062637, "activity_30": 23.098172}, "trend_signal": 0, "fair_value": 23.737035, "relative_strength": -12.245451, "rate_of_change": -0.10211137517709752, "market_dynamics": 0.389474, "expectation": {"probability": 47.5052, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.353403, "high": 23.779527, "low": 23.251504, "close": 23.659101, "volume": 794254}, "trend_line": 23.244284, "activity_lines": {"activity_5": 23.279245, "activity_10": 23.146926, "activity_20": 23.122949, "activity_30": 23.125523}, "trend_signal": 0, "fair_value": 23.757983, "relative_strength": -9.251435, "rate_of_change": 0.03923793618526529, "market_dynamics": 0.499227, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.807317, "high": 24.539138, "low": 23.622046, "close": 24.372394, "volume": 707408}, "trend_line": 23.261588, "activity_lines": {"activity_5": 23.682506, "activity_10": 23.384322, "activity_20": 23.248378, "activity_30": 23.198304}, "trend_signal": 0, "fair_value": 23.779372, "relative_strength": -4.176199, "rate_of_change": 0.07444410849565992, "market_dynamics": 0.727864, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.465029, "high": 25.011578, "low": 24.465029, "close": 24.715145, "volume": 685759}, "trend_line": 23.284139, "activity_lines": {"activity_5": 24.088929, "activity_10": 23.658233, "activity_20": 23.400365, "activity_30": 23.292082}, "trend_signal": 1, "fair_value": 23.801058, "relative_strength": -5.336141, "rate_of_change": 0.0969452300505021, "market_dynamics": 0.99089, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.483556, "high": 24.658545, "low": 24.409448, "close": 24.474293, "volume": 668009}, "trend_line": 23.296603, "activity_lines": {"activity_5": 24.321136, "activity_10": 23.859205, "activity_20": 23.521022, "activity_30": 23.368866}, "trend_signal": 1, "fair_value": 23.820044, "relative_strength": -7.356971, "rate_of_change": 0.053530001689138525, "market_dynamics": 1.327308, "expectation": {"probability": 53.2235, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.298285, "high": 24.371653, "low": 24.020472, "close": 24.23344, "volume": 950030}, "trend_line": 23.285742, "activity_lines": {"activity_5": 24.374246, "activity_10": 23.980064, "activity_20": 23.606876, "activity_30": 23.429307}, "trend_signal": 1, "fair_value": 23.833767, "relative_strength": -6.770791, "rate_of_change": -0.04662053089886971, "market_dynamics": 1.396141, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.344603, "high": 24.437239, "low": 23.955534, "close": 24.20565, "volume": 2291067}, "trend_line": 23.288662, "activity_lines": {"activity_5": 24.345838, "activity_10": 24.079652, "activity_20": 23.680918, "activity_30": 23.488656}, "trend_signal": 1, "fair_value": 23.84442, "relative_strength": -6.763044, "rate_of_change": 0.012539862375867558, "market_dynamics": 1.417292, "expectation": {"probability": 50.8879, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.372394, "high": 24.70125, "low": 24.289022, "close": 24.418711, "volume": 1080143}, "trend_line": 23.318982, "activity_lines": {"activity_5": 24.352014, "activity_10": 24.195527, "activity_20": 23.769288, "activity_30": 23.561562}, "trend_signal": 1, "fair_value": 23.856811, "relative_strength": -8.331096, "rate_of_change": 0.13019210807387596, "market_dynamics": 1.375598, "expectation": {"probability": 48.6564, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.52061, "high": 24.826308, "low": 24.344603, "close": 24.36313, "volume": 558371}, "trend_line": 23.358333, "activity_lines": {"activity_5": 24.336574, "activity_10": 24.270158, "activity_20": 23.845134, "activity_30": 23.628927}, "trend_signal": 1, "fair_value": 23.866656, "relative_strength": -6.241938, "rate_of_change": 0.1687509343246627, "market_dynamics": 1.306959, "expectation": {"probability": 50.7657, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.353867, "high": 24.381657, "low": 23.751736, "close": 23.825844, "volume": 854843}, "trend_line": 23.39507, "activity_lines": {"activity_5": 24.165508, "activity_10": 24.227882, "activity_20": 23.867844, "activity_30": 23.659089}, "trend_signal": 1, "fair_value": 23.845791, "relative_strength": -4.910319, "rate_of_change": 0.15727577819873637, "market_dynamics": 1.056405, "expectation": {"probability": 48.3735, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.862899, "high": 23.927743, "low": 23.297822, "close": 23.668364, "volume": 3041243}, "trend_line": 23.415086, "activity_lines": {"activity_5": 23.985177, "activity_10": 24.141815, "activity_20": 23.876442, "activity_30": 23.676721}, "trend_signal": 1, "fair_value": 23.830402, "relative_strength": -2.236218, "rate_of_change": 0.08555648690086526, "market_dynamics": 0.795723, "expectation": {"probability": 48.2282, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.723945, "high": 23.862899, "low": 23.483093, "close": 23.798054, "volume": 708744}, "trend_line": 23.439425, "activity_lines": {"activity_5": 23.885749, "activity_10": 24.069897, "activity_20": 23.893693, "activity_30": 23.701428}, "trend_signal": 1, "fair_value": 23.818075, "relative_strength": 0.975627, "rate_of_change": 0.10394580656249233, "market_dynamics": 0.51791, "expectation": {"probability": 47.7829, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.946271, "high": 24.187123, "low": 23.890689, "close": 24.07596, "volume": 757646}, "trend_line": 23.472145, "activity_lines": {"activity_5": 23.906128, "activity_10": 24.04598, "activity_20": 23.935488, "activity_30": 23.742495}, "trend_signal": 1, "fair_value": 23.796376, "relative_strength": 2.01584, "rate_of_change": 0.13959386802364473, "market_dynamics": 0.236491, "expectation": {"probability": 48.2083, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.159332, "high": 24.372394, "low": 23.992588, "close": 24.177859, "volume": 739454}, "trend_line": 23.512968, "activity_lines": {"activity_5": 23.983325, "activity_10": 24.04598, "activity_20": 23.981642, "activity_30": 23.788025}, "trend_signal": 1, "fair_value": 23.78574, "relative_strength": 4.99419, "rate_of_change": 0.1739210455627281, "market_dynamics": 0.279686, "expectation": {"probability": 49.6922, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.289022, "high": 24.761463, "low": 22.362204, "close": 22.723482, "volume": 2639219}, "trend_line": 23.537669, "activity_lines": {"activity_5": 23.58808, "activity_10": 23.791316, "activity_20": 23.884208, "activity_30": 23.73709}, "trend_signal": 1, "fair_value": 23.765038, "relative_strength": 9.587073, "rate_of_change": 0.10505266710693566, "market_dynamics": 0.017393, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.362204, "high": 23.019916, "low": 21.408058, "close": 22.667901, "volume": 1592730}, "trend_line": 23.549634, "activity_lines": {"activity_5": 23.247799, "activity_10": 23.55838, "activity_20": 23.780305, "activity_30": 23.680976}, "trend_signal": 0, "fair_value": 23.734684, "relative_strength": 1.939213, "rate_of_change": 0.05083341090402793, "market_dynamics": -0.272601, "expectation": {"probability": 48.8459, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.816118, "high": 23.381194, "low": 22.616951, "close": 23.297822, "volume": 1039173}, "trend_line": 23.561123, "activity_lines": {"activity_5": 23.184189, "activity_10": 23.46844, "activity_20": 23.739602, "activity_30": 23.66473}, "trend_signal": 0, "fair_value": 23.71378, "relative_strength": 7.471382, "rate_of_change": 0.04878632084047428, "market_dynamics": -0.541909, "expectation": {"probability": 49.1785, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.21445, "high": 23.440759, "low": 22.973598, "close": 23.297822, "volume": 571399}, "trend_line": 23.574376, "activity_lines": {"activity_5": 23.153928, "activity_10": 23.395005, "activity_20": 23.697341, "activity_30": 23.647743}, "trend_signal": 0, "fair_value": 23.691472, "relative_strength": 1.318483, "rate_of_change": 0.05624944108140517, "market_dynamics": -0.910729, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.232977, "high": 23.274663, "low": 22.2981, "close": 22.61232, "volume": 2035713}, "trend_line": 23.529775, "activity_lines": {"activity_5": 22.947043, "activity_10": 23.217313, "activity_20": 23.586977, "activity_30": 23.585675}, "trend_signal": 0, "fair_value": 23.659564, "relative_strength": -4.612052, "rate_of_change": -0.18919270652169165, "market_dynamics": -0.974046, "expectation": {"probability": 50.3217, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.510421, "high": 23.094024, "low": 22.362204, "close": 23.066233, "volume": 1086693}, "trend_line": 23.498245, "activity_lines": {"activity_5": 22.99583, "activity_10": 23.153984, "activity_20": 23.523147, "activity_30": 23.555769}, "trend_signal": 0, "fair_value": 23.632672, "relative_strength": -2.255327, "rate_of_change": -0.134000431368341, "market_dynamics": -0.947836, "expectation": {"probability": 49.6911, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.427512, "high": 23.640573, "low": 23.05697, "close": 23.205187, "volume": 455520}, "trend_line": 23.508705, "activity_lines": {"activity_5": 23.068086, "activity_10": 23.129731, "activity_20": 23.472197, "activity_30": 23.536862}, "trend_signal": 0, "fair_value": 23.606754, "relative_strength": -7.639205, "rate_of_change": 0.044513962638479426, "market_dynamics": -0.904551, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.205187, "high": 23.547938, "low": 23.149605, "close": 23.362667, "volume": 553169}, "trend_line": 23.507647, "activity_lines": {"activity_5": 23.157016, "activity_10": 23.142531, "activity_20": 23.435981, "activity_30": 23.52744}, "trend_signal": 0, "fair_value": 23.575525, "relative_strength": -4.506132, "rate_of_change": -0.004500460574074359, "market_dynamics": -0.808068, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.251504, "high": 23.353403, "low": 22.830013, "close": 22.945807, "volume": 476494}, "trend_line": 23.507402, "activity_lines": {"activity_5": 23.10267, "activity_10": 23.087455, "activity_20": 23.361476, "activity_30": 23.491193}, "trend_signal": 0, "fair_value": 23.535839, "relative_strength": -7.658292, "rate_of_change": -0.0010422140506006691, "market_dynamics": -0.826534, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.483093, "high": 23.91848, "low": 23.131078, "close": 23.890689, "volume": 724222}, "trend_line": 23.533358, "activity_lines": {"activity_5": 23.386752, "activity_10": 23.224724, "activity_20": 23.383753, "activity_30": 23.515921}, "trend_signal": 0, "fair_value": 23.500434, "relative_strength": -5.599484, "rate_of_change": 0.11041628504928261, "market_dynamics": -0.595438, "expectation": {"probability": 47.7657, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.881426, "high": 25.17823, "low": 23.825844, "close": 25.030106, "volume": 727978}, "trend_line": 23.618473, "activity_lines": {"activity_5": 23.965415, "activity_10": 23.574381, "activity_20": 23.518471, "activity_30": 23.612485}, "trend_signal": 0, "fair_value": 23.482951, "relative_strength": -0.438192, "rate_of_change": 0.36167809115894906, "market_dynamics": -0.176598, "expectation": {"probability": 48.0776, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.93747, "high": 25.585918, "low": 24.566928, "close": 25.502547, "volume": 1113600}, "trend_line": 23.69051, "activity_lines": {"activity_5": 24.570634, "activity_10": 23.967998, "activity_20": 23.695537, "activity_30": 23.734038}, "trend_signal": 1, "fair_value": 23.473701, "relative_strength": 1.546218, "rate_of_change": 0.30500278320278423, "market_dynamics": 0.297721, "expectation": {"probability": 47.7495, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.493283, "high": 25.558128, "low": 23.853635, "close": 23.983325, "volume": 1066852}, "trend_line": 23.72426, "activity_lines": {"activity_5": 24.516288, "activity_10": 24.033853, "activity_20": 23.721872, "activity_30": 23.75293}, "trend_signal": 0, "fair_value": 23.457192, "relative_strength": -8.056364, "rate_of_change": 0.14246210824503683, "market_dynamics": 0.655294, "expectation": {"probability": 52.3753, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.964798, "high": 24.409448, "low": 23.895321, "close": 24.279758, "volume": 336291}, "trend_line": 23.776717, "activity_lines": {"activity_5": 24.519375, "activity_10": 24.141142, "activity_20": 23.777498, "activity_30": 23.788768}, "trend_signal": 1, "fair_value": 23.447127, "relative_strength": -8.052941, "rate_of_change": 0.22111121695682148, "market_dynamics": 0.737326, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.196386, "high": 24.590087, "low": 24.196386, "close": 24.529874, "volume": 801871}, "trend_line": 23.817507, "activity_lines": {"activity_5": 24.516905, "activity_10": 24.276053, "activity_20": 23.857605, "activity_30": 23.837359}, "trend_signal": 1, "fair_value": 23.44639, "relative_strength": -6.587384, "rate_of_change": 0.17155438238171258, "market_dynamics": 0.713446, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.557665, "high": 24.752199, "low": 24.106808, "close": 24.52061, "volume": 381217}, "trend_line": 23.868457, "activity_lines": {"activity_5": 24.468734, "activity_10": 24.374415, "activity_20": 23.936036, "activity_30": 23.882721}, "trend_signal": 1, "fair_value": 23.445553, "relative_strength": -7.570083, "rate_of_change": 0.21391827448607564, "market_dynamics": 0.545088, "expectation": {"probability": 51.4952, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.483556, "high": 24.566928, "low": 24.293654, "close": 24.299212, "volume": 436208}, "trend_line": 23.906777, "activity_lines": {"activity_5": 24.380731, "activity_10": 24.406079, "activity_20": 23.990074, "activity_30": 23.910511}, "trend_signal": 1, "fair_value": 23.43615, "relative_strength": -8.955093, "rate_of_change": 0.16054661597941733, "market_dynamics": 0.500628, "expectation": {"probability": 50.8254, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.566928, "high": 25.085687, "low": 24.353867, "close": 24.377767, "volume": 2161195}, "trend_line": 23.930732, "activity_lines": {"activity_5": 24.399135, "activity_10": 24.432135, "activity_20": 24.048589, "activity_30": 23.940898}, "trend_signal": 1, "fair_value": 23.437041, "relative_strength": -6.337028, "rate_of_change": 0.10020171267752774, "market_dynamics": 0.635174, "expectation": {"probability": 48.6943, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.168596, "high": 24.446502, "low": 24.011115, "close": 24.062065, "volume": 814507}, "trend_line": 23.920388, "activity_lines": {"activity_5": 24.286008, "activity_10": 24.382334, "activity_20": 24.074276, "activity_30": 23.949371}, "trend_signal": 1, "fair_value": 23.429299, "relative_strength": -10.523671, "rate_of_change": -0.04322475384371823, "market_dynamics": 0.543711, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.103751, "high": 24.177859, "low": 23.830476, "close": 24.016118, "volume": 427330}, "trend_line": 23.897087, "activity_lines": {"activity_5": 24.172079, "activity_10": 24.303884, "activity_20": 24.095654, "activity_30": 23.955547}, "trend_signal": 1, "fair_value": 23.422419, "relative_strength": -10.861159, "rate_of_change": -0.09741062728581167, "market_dynamics": 0.417317, "expectation": {"probability": 50.1677, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.890689, "high": 24.49282, "low": 23.835108, "close": 24.474293, "volume": 401197}, "trend_line": 23.897087, "activity_lines": {"activity_5": 24.245125, "activity_10": 24.306458, "activity_20": 24.161437, "activity_30": 23.992786}, "trend_signal": 1, "fair_value": 23.414179, "relative_strength": -8.095936, "rate_of_change": 0.0, "market_dynamics": 0.38218, "expectation": {"probability": 47.9862, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.437239, "high": 24.695877, "low": 24.400184, "close": 24.6503, "volume": 469102}, "trend_line": 23.910983, "activity_lines": {"activity_5": 24.379928, "activity_10": 24.351138, "activity_20": 24.235646, "activity_30": 24.04138}, "trend_signal": 1, "fair_value": 23.415207, "relative_strength": -6.97864, "rate_of_change": 0.058149346822073227, "market_dynamics": 0.212136, "expectation": {"probability": 48.6421, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.80778, "high": 25.030106, "low": 24.33534, "close": 24.395553, "volume": 542685}, "trend_line": 23.917313, "activity_lines": {"activity_5": 24.40641, "activity_10": 24.364997, "activity_20": 24.276154, "activity_30": 24.072643}, "trend_signal": 1, "fair_value": 23.414518, "relative_strength": -8.582744, "rate_of_change": 0.026473190165366235, "market_dynamics": 0.145734, "expectation": {"probability": 50.7586, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.576192, "high": 24.851319, "low": 24.460397, "close": 24.673459, "volume": 674688}, "trend_line": 23.925804, "activity_lines": {"activity_5": 24.524341, "activity_10": 24.421888, "activity_20": 24.337901, "activity_30": 24.121427}, "trend_signal": 1, "fair_value": 23.418462, "relative_strength": -9.017908, "rate_of_change": 0.035501479618548125, "market_dynamics": 0.149428, "expectation": {"probability": 48.6817, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.854098, "high": 25.182954, "low": 24.585455, "close": 24.599351, "volume": 1320981}, "trend_line": 23.933678, "activity_lines": {"activity_5": 24.57681, "activity_10": 24.458147, "activity_20": 24.38604, "activity_30": 24.164881}, "trend_signal": 1, "fair_value": 23.428003, "relative_strength": -10.959889, "rate_of_change": 0.03291007482967363, "market_dynamics": 0.100257, "expectation": {"probability": 50.8513, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.52061, "high": 25.386752, "low": 24.455766, "close": 25.197127, "volume": 503125}, "trend_line": 23.979388, "activity_lines": {"activity_5": 24.789655, "activity_10": 24.60183, "activity_20": 24.481647, "activity_30": 24.246394}, "trend_signal": 1, "fair_value": 23.441955, "relative_strength": -8.192485, "rate_of_change": 0.19098610752597112, "market_dynamics": 0.123705, "expectation": {"probability": 48.6016, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.057896, "high": 25.057896, "low": 24.525242, "close": 24.6503, "volume": 673724}, "trend_line": 24.012119, "activity_lines": {"activity_5": 24.772035, "activity_10": 24.633789, "activity_20": 24.515029, "activity_30": 24.289679}, "trend_signal": 1, "fair_value": 23.43881, "relative_strength": -10.940806, "rate_of_change": 0.13649639431998134, "market_dynamics": 0.166018, "expectation": {"probability": 50.9393, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.789253, "high": 25.178322, "low": 24.307549, "close": 24.355349, "volume": 721541}, "trend_line": 24.030695, "activity_lines": {"activity_5": 24.656099, "activity_10": 24.605737, "activity_20": 24.513439, "activity_30": 24.311823}, "trend_signal": 1, "fair_value": 23.439309, "relative_strength": -9.676205, "rate_of_change": 0.07736093595072986, "market_dynamics": 0.084738, "expectation": {"probability": 50.3672, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.603982, "high": 24.715145, "low": 24.251968, "close": 24.33534, "volume": 433368}, "trend_line": 24.039341, "activity_lines": {"activity_5": 24.536173, "activity_10": 24.574455, "activity_20": 24.505216, "activity_30": 24.331477}, "trend_signal": 1, "fair_value": 23.440466, "relative_strength": -11.674828, "rate_of_change": 0.03597898437809985, "market_dynamics": -0.06848, "expectation": {"probability": 48.7912, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.33534, "high": 25.28967, "low": 24.256785, "close": 25.057896, "volume": 510619}, "trend_line": 24.068676, "activity_lines": {"activity_5": 24.679641, "activity_10": 24.669578, "activity_20": 24.559191, "activity_30": 24.39719}, "trend_signal": 1, "fair_value": 23.443569, "relative_strength": -10.734534, "rate_of_change": 0.1220291354908592, "market_dynamics": -0.046657, "expectation": {"probability": 47.5124, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.06716, "high": 25.076423, "low": 24.659564, "close": 24.969893, "volume": 1526247}, "trend_line": 24.143556, "activity_lines": {"activity_5": 24.763204, "activity_10": 24.72976, "activity_20": 24.599227, "activity_30": 24.455333}, "trend_signal": 1, "fair_value": 23.439126, "relative_strength": -12.45758, "rate_of_change": 0.31110975942341107, "market_dynamics": 0.116583, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.076423, "high": 25.169059, "low": 24.631773, "close": 24.814728, "volume": 1690158}, "trend_line": 24.215117, "activity_lines": {"activity_5": 24.810195, "activity_10": 24.752718, "activity_20": 24.624772, "activity_30": 24.498635}, "trend_signal": 1, "fair_value": 23.436373, "relative_strength": -10.072101, "rate_of_change": 0.2963979291202965, "market_dynamics": 0.368715, "expectation": {"probability": 49.4606, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.93747, "high": 25.400647, "low": 24.830939, "close": 24.969522, "volume": 746221}, "trend_line": 24.270841, "activity_lines": {"activity_5": 24.897822, "activity_10": 24.800831, "activity_20": 24.668334, "activity_30": 24.547306}, "trend_signal": 1, "fair_value": 23.441843, "relative_strength": -9.206932, "rate_of_change": 0.23012071343698834, "market_dynamics": 0.700522, "expectation": {"probability": 46.8472, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.93747, "high": 25.220008, "low": 24.265863, "close": 24.43344, "volume": 528619}, "trend_line": 24.308695, "activity_lines": {"activity_5": 24.76581, "activity_10": 24.741039, "activity_20": 24.656145, "activity_30": 24.557796}, "trend_signal": 1, "fair_value": 23.446438, "relative_strength": -8.13205, "rate_of_change": 0.15596492927459493, "market_dynamics": 0.441845, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.261231, "high": 25.011578, "low": 24.23344, "close": 24.988698, "volume": 345144}, "trend_line": 24.387907, "activity_lines": {"activity_5": 24.812344, "activity_10": 24.786567, "activity_20": 24.696106, "activity_30": 24.601667}, "trend_signal": 1, "fair_value": 23.451906, "relative_strength": -10.282144, "rate_of_change": 0.32585871022693025, "market_dynamics": 0.187122, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.993051, "high": 25.335803, "low": 24.840203, "close": 25.215377, "volume": 300324}, "trend_line": 24.459545, "activity_lines": {"activity_5": 24.939051, "activity_10": 24.86623, "activity_20": 24.75547, "activity_30": 24.655053}, "trend_signal": 1, "fair_value": 23.46833, "relative_strength": -10.253201, "rate_of_change": 0.2937439444885537, "market_dynamics": 0.088003, "expectation": {"probability": 47.3835, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.076423, "high": 25.076423, "low": 24.641037, "close": 24.696618, "volume": 4004797}, "trend_line": 24.50926, "activity_lines": {"activity_5": 24.876473, "activity_10": 24.851242, "activity_20": 24.762121, "activity_30": 24.670348}, "trend_signal": 1, "fair_value": 23.479524, "relative_strength": -10.250148, "rate_of_change": 0.20325398530513394, "market_dynamics": -0.049851, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.659564, "high": 24.715145, "low": 24.24, "close": 24.58, "volume": 1452464}, "trend_line": 24.549837, "activity_lines": {"activity_5": 24.782896, "activity_10": 24.814208, "activity_20": 24.755772, "activity_30": 24.674911}, "trend_signal": 1, "fair_value": 23.48642, "relative_strength": -10.989883, "rate_of_change": 0.16555783405944924, "market_dynamics": -0.062049, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.88, "high": 25.19, "low": 24.823, "close": 25.0, "volume": 635997}, "trend_line": 24.618311, "activity_lines": {"activity_5": 24.855287, "activity_10": 24.849453, "activity_20": 24.78846, "activity_30": 24.703954}, "trend_signal": 1, "fair_value": 23.494985, "relative_strength": -10.405017, "rate_of_change": 0.2789183488265049, "market_dynamics": -0.11543, "expectation": {"probability": 47.2629, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.04, "high": 25.22, "low": 24.75, "close": 24.8876, "volume": 1157475}, "trend_line": 24.651541, "activity_lines": {"activity_5": 24.852441, "activity_10": 24.852177, "activity_20": 24.805978, "activity_30": 24.721328}, "trend_signal": 1, "fair_value": 23.509717, "relative_strength": -9.035366, "rate_of_change": 0.13498082788865248, "market_dynamics": -0.366386, "expectation": {"probability": 48.0458, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.15, "high": 25.605, "low": 24.95, "close": 25.4004, "volume": 1073588}, "trend_line": 24.663884, "activity_lines": {"activity_5": 25.027268, "activity_10": 24.951234, "activity_20": 24.868183, "activity_30": 24.769641}, "trend_signal": 1, "fair_value": 23.521118, "relative_strength": -8.860725, "rate_of_change": 0.05006989218239043, "market_dynamics": -0.224659, "expectation": {"probability": 46.9473, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.57, "high": 26.26, "low": 25.51, "close": 25.685, "volume": 1752643}, "trend_line": 24.669966, "activity_lines": {"activity_5": 25.284627, "activity_10": 25.094209, "activity_20": 24.953084, "activity_30": 24.83552}, "trend_signal": 1, "fair_value": 23.532407, "relative_strength": -6.787472, "rate_of_change": 0.0246595386192996, "market_dynamics": 0.337516, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.04, "high": 26.7254, "low": 25.96, "close": 26.7, "volume": 671613}, "trend_line": 24.760522, "activity_lines": {"activity_5": 25.814427, "activity_10": 25.405906, "activity_20": 25.129723, "activity_30": 24.96649}, "trend_signal": 1, "fair_value": 23.552354, "relative_strength": -3.181476, "rate_of_change": 0.36706982085019074, "market_dynamics": 0.80038, "expectation": {"probability": 47.9383, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.77, "high": 28.36, "low": 26.71, "close": 27.4241, "volume": 1275189}, "trend_line": 24.865333, "activity_lines": {"activity_5": 26.44426, "activity_10": 25.817795, "activity_20": 25.364351, "activity_30": 25.138333}, "trend_signal": 1, "fair_value": 23.583507, "relative_strength": -0.31025, "rate_of_change": 0.423298830291211, "market_dynamics": 1.389028, "expectation": {"probability": 48.5529, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.44, "high": 27.2, "low": 26.175, "close": 26.8692, "volume": 3053798}, "trend_line": 24.943311, "activity_lines": {"activity_5": 26.72752, "activity_10": 26.074417, "activity_20": 25.533034, "activity_30": 25.267615}, "trend_signal": 1, "fair_value": 23.605938, "relative_strength": -0.263441, "rate_of_change": 0.31360126968740637, "market_dynamics": 1.662005, "expectation": {"probability": 51.0567, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.85, "high": 27.3595, "low": 26.58, "close": 26.6993, "volume": 902182}, "trend_line": 25.015934, "activity_lines": {"activity_5": 26.82204, "activity_10": 26.265957, "activity_20": 25.674726, "activity_30": 25.380905}, "trend_signal": 1, "fair_value": 23.630131, "relative_strength": 0.4331, "rate_of_change": 0.29115220509418377, "market_dynamics": 1.545983, "expectation": {"probability": 47.2193, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.53, "high": 27.65, "low": 26.395, "close": 27.58, "volume": 510049}, "trend_line": 25.125293, "activity_lines": {"activity_5": 27.123533, "activity_10": 26.590644, "activity_20": 25.893141, "activity_30": 25.546328}, "trend_signal": 1, "fair_value": 23.660778, "relative_strength": 2.62734, "rate_of_change": 0.4371573733764958, "market_dynamics": 1.492118, "expectation": {"probability": 49.5185, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.74, "high": 28.11, "low": 27.45, "close": 28.07, "volume": 1069774}, "trend_line": 25.248368, "activity_lines": {"activity_5": 27.462027, "activity_10": 26.951996, "activity_20": 26.144273, "activity_30": 25.73631}, "trend_signal": 1, "fair_value": 23.690475, "relative_strength": 4.753126, "rate_of_change": 0.48984503384696865, "market_dynamics": 1.468512, "expectation": {"probability": 50.1751, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.13, "high": 31.68, "low": 28.38, "close": 31.4851, "volume": 4003370}, "trend_line": 25.495802, "activity_lines": {"activity_5": 28.847553, "activity_10": 27.870822, "activity_20": 26.702963, "activity_30": 26.138679}, "trend_signal": 1, "fair_value": 23.746746, "relative_strength": 18.761247, "rate_of_change": 0.9799999746518347, "market_dynamics": 1.512365, "expectation": {"probability": 50.936, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.8, "high": 33.175, "low": 29.74, "close": 32.95, "volume": 4995820}, "trend_line": 25.793598, "activity_lines": {"activity_5": 30.450647, "activity_10": 28.938082, "activity_20": 27.36712, "activity_30": 26.619595}, "trend_signal": 1, "fair_value": 23.820156, "relative_strength": 25.242126, "rate_of_change": 1.1680197390927267, "market_dynamics": 1.726393, "expectation": {"probability": 51.6739, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.82, "high": 33.94, "low": 32.27, "close": 33.73, "volume": 2077982}, "trend_line": 26.102122, "activity_lines": {"activity_5": 31.908353, "activity_10": 30.000571, "activity_20": 28.067982, "activity_30": 27.131621}, "trend_signal": 1, "fair_value": 23.89636, "relative_strength": 30.343692, "rate_of_change": 1.1961262635790555, "market_dynamics": 1.82133, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.51, "high": 34.1, "low": 31.52, "close": 33.88, "volume": 9655468}, "trend_line": 26.409778, "activity_lines": {"activity_5": 32.947347, "activity_10": 30.938885, "activity_20": 28.741415, "activity_30": 27.63342}, "trend_signal": 1, "fair_value": 23.96809, "relative_strength": 34.797981, "rate_of_change": 1.1786627922434731, "market_dynamics": 1.921127, "expectation": {"probability": 53.0853, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.33, "high": 34.83, "low": 33.18, "close": 34.7, "volume": 4213044}, "trend_line": 26.75326, "activity_lines": {"activity_5": 33.839673, "activity_10": 31.877291, "activity_20": 29.449775, "activity_30": 28.168273}, "trend_signal": 1, "fair_value": 24.042655, "relative_strength": 32.47178, "rate_of_change": 1.3005864721770914, "market_dynamics": 1.880015, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.73, "high": 35.19, "low": 32.02, "close": 32.63, "volume": 10521136}, "trend_line": 27.018478, "activity_lines": {"activity_5": 33.6, "activity_10": 32.293878, "activity_20": 29.914657, "activity_30": 28.547417}, "trend_signal": 1, "fair_value": 24.101584, "relative_strength": 19.083321, "rate_of_change": 0.991348344089658, "market_dynamics": 1.760948, "expectation": {"probability": 51.3682, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.86, "high": 33.88, "low": 31.37, "close": 31.99, "volume": 1796297}, "trend_line": 27.264833, "activity_lines": {"activity_5": 33.070667, "activity_10": 32.499449, "activity_20": 30.279555, "activity_30": 28.868161}, "trend_signal": 1, "fair_value": 24.161199, "relative_strength": 10.110911, "rate_of_change": 0.9118019157111575, "market_dynamics": 1.461678, "expectation": {"probability": 51.074, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.43, "high": 34.68, "low": 32.39, "close": 34.311, "volume": 4864602}, "trend_line": 27.568629, "activity_lines": {"activity_5": 33.379, "activity_10": 33.033915, "activity_20": 30.832162, "activity_30": 29.322752}, "trend_signal": 1, "fair_value": 24.237844, "relative_strength": 15.444238, "rate_of_change": 1.1142411912077437, "market_dynamics": 1.244528, "expectation": {"probability": 53.033, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.51, "high": 36.43, "low": 34.51, "close": 35.6708, "volume": 1296290}, "trend_line": 27.935979, "activity_lines": {"activity_5": 34.101867, "activity_10": 33.677222, "activity_20": 31.47096, "activity_30": 29.845473}, "trend_signal": 1, "fair_value": 24.327188, "relative_strength": 17.862858, "rate_of_change": 1.332492812754665, "market_dynamics": 1.029686, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.83, "high": 36.51, "low": 33.64, "close": 34.5779, "volume": 5660921}, "trend_line": 28.27673, "activity_lines": {"activity_5": 34.341047, "activity_10": 33.974715, "activity_20": 31.953415, "activity_30": 30.273984}, "trend_signal": 1, "fair_value": 24.411679, "relative_strength": 8.240829, "rate_of_change": 1.2197567874746789, "market_dynamics": 0.881433, "expectation": {"probability": 51.9594, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.1, "high": 36.265, "low": 35.04, "close": 35.9, "volume": 1715334}, "trend_line": 28.662219, "activity_lines": {"activity_5": 35.029067, "activity_10": 34.394264, "activity_20": 32.514175, "activity_30": 30.765808}, "trend_signal": 1, "fair_value": 24.503192, "relative_strength": 12.45617, "rate_of_change": 1.3632729102693264, "market_dynamics": 0.95305, "expectation": {"probability": 53.4764, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.92, "high": 36.65, "low": 34.78, "close": 35.01, "volume": 2260197}, "trend_line": 28.993956, "activity_lines": {"activity_5": 35.20242, "activity_10": 34.571724, "activity_20": 32.938268, "activity_30": 31.175342}, "trend_signal": 1, "fair_value": 24.588139, "relative_strength": 8.225459, "rate_of_change": 1.1574016652374346, "market_dynamics": 0.796145, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.53, "high": 34.72, "low": 33.3801, "close": 33.66, "volume": 1253945}, "trend_line": 29.283626, "activity_lines": {"activity_5": 34.72444, "activity_10": 34.466275, "activity_20": 33.185588, "activity_30": 31.476377}, "trend_signal": 1, "fair_value": 24.664486, "relative_strength": 1.072245, "rate_of_change": 0.9990702889940268, "market_dynamics": 0.506403, "expectation": {"probability": 51.421, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.37, "high": 34.8301, "low": 33.47, "close": 33.51, "volume": 3501200}, "trend_line": 29.573469, "activity_lines": {"activity_5": 34.23986, "activity_10": 34.334825, "activity_20": 33.379291, "activity_30": 31.749046}, "trend_signal": 1, "fair_value": 24.74049, "relative_strength": 5.26485, "rate_of_change": 0.9897783833190522, "market_dynamics": 0.197128, "expectation": {"probability": 50.7227, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.79, "high": 33.93, "low": 32.5, "close": 32.5199, "volume": 1317085}, "trend_line": 29.825148, "activity_lines": {"activity_5": 33.5693, "activity_10": 34.030085, "activity_20": 33.441437, "activity_30": 31.939139}, "trend_signal": 1, "fair_value": 24.805385, "relative_strength": -0.040534, "rate_of_change": 0.8510296847488515, "market_dynamics": -0.227186, "expectation": {"probability": 50.357, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.99, "high": 32.09, "low": 30.9, "close": 31.37, "volume": 1296888}, "trend_line": 30.056366, "activity_lines": {"activity_5": 32.65264, "activity_10": 33.555911, "activity_20": 33.366354, "activity_30": 32.038807}, "trend_signal": 1, "fair_value": 24.86603, "relative_strength": -5.835103, "rate_of_change": 0.7752451052380425, "market_dynamics": -0.620989, "expectation": {"probability": 50.3192, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.21, "high": 31.2321, "low": 30.04, "close": 30.2053, "volume": 1760151}, "trend_line": 30.230253, "activity_lines": {"activity_5": 31.649747, "activity_10": 32.892882, "activity_20": 33.161558, "activity_30": 32.048415}, "trend_signal": 1, "fair_value": 24.919855, "relative_strength": -5.012454, "rate_of_change": 0.5785363406873624, "market_dynamics": -0.862106, "expectation": {"probability": 51.336, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.26, "high": 30.495, "low": 30.05, "close": 30.1925, "volume": 1256846}, "trend_line": 30.396157, "activity_lines": {"activity_5": 30.9629, "activity_10": 32.259975, "activity_20": 32.939657, "activity_30": 32.04598}, "trend_signal": 1, "fair_value": 24.970907, "relative_strength": -5.804744, "rate_of_change": 0.5488012290204703, "market_dynamics": -1.077423, "expectation": {"probability": 50.4579, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.52, "high": 32.01, "low": 30.255, "close": 31.3675, "volume": 2427731}, "trend_line": 30.61852, "activity_lines": {"activity_5": 30.898887, "activity_10": 31.915585, "activity_20": 32.813026, "activity_30": 32.108647}, "trend_signal": 1, "fair_value": 25.02594, "relative_strength": -3.831409, "rate_of_change": 0.7315497153143452, "market_dynamics": -1.104066, "expectation": {"probability": 48.6744, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.74, "high": 32.92, "low": 31.6199, "close": 32.66, "volume": 2051179}, "trend_line": 30.887853, "activity_lines": {"activity_5": 31.40854, "activity_10": 31.884438, "activity_20": 32.791454, "activity_30": 32.240355}, "trend_signal": 1, "fair_value": 25.086298, "relative_strength": 4.338013, "rate_of_change": 0.8796408186940439, "market_dynamics": -0.991491, "expectation": {"probability": 48.0019, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c5ac954-d730-47b7-b214-308da05c2f52/", "share_image": "https://sharemaestro.com/terminal/3c5ac954-d730-47b7-b214-308da05c2f52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}