{"ticker": {"uuid": "3c5c9540-145d-4a93-8214-77d9305c20a9", "symbol": "CITE", "name": "UBS Solactive China Technology UCITS ETF hEUR acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CITE fell 1.54%, moving from 6.22 to 6.13. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.70 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 52.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.13"}, {"label": "12-Week Change", "value": "-1.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.70"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.142, "high": 6.218, "low": 6.091, "close": 6.127, "volume": 764415}, "trend_line": 6.507267, "activity_lines": {"activity_5": 6.171867, "activity_10": 6.224764, "activity_20": 6.244295, "activity_30": 6.357518}, "trend_signal": 0, "fair_value": 5.274151, "relative_strength": -19.702577, "rate_of_change": -0.6013167379323117, "market_dynamics": 0.129364, "expectation": {"probability": 52.5882, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.598, "high": 4.702, "low": 4.56, "close": 4.664, "volume": 986}, "trend_line": 4.988533, "activity_lines": {"activity_5": 4.619867, "activity_10": 4.666609, "activity_20": 4.805357, "activity_30": 4.923772}, "trend_signal": 0, "fair_value": 6.677048, "relative_strength": -18.465914, "rate_of_change": 0.1971592279697905, "market_dynamics": -0.991182, "expectation": {"probability": 43.6185, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.664, "high": 5.0, "low": 4.664, "close": 4.9585, "volume": 2580}, "trend_line": 5.004333, "activity_lines": {"activity_5": 4.736467, "activity_10": 4.706082, "activity_20": 4.804321, "activity_30": 4.921834}, "trend_signal": 0, "fair_value": 6.662104, "relative_strength": -14.820958, "rate_of_change": 0.3167263802805272, "market_dynamics": -0.642009, "expectation": {"probability": 44.8395, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.993, "high": 4.993, "low": 4.56, "close": 4.565, "volume": 866}, "trend_line": 5.007017, "activity_lines": {"activity_5": 4.698733, "activity_10": 4.675782, "activity_20": 4.770045, "activity_30": 4.89349}, "trend_signal": 0, "fair_value": 6.644026, "relative_strength": -18.779881, "rate_of_change": 0.05363352119054333, "market_dynamics": -0.57729, "expectation": {"probability": 43.898, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.565, "high": 4.71, "low": 4.565, "close": 4.6715, "volume": 1581}, "trend_line": 5.0003, "activity_lines": {"activity_5": 4.699267, "activity_10": 4.672336, "activity_20": 4.751326, "activity_30": 4.871844}, "trend_signal": 0, "fair_value": 6.627167, "relative_strength": -18.90984, "rate_of_change": -0.13415173146007062, "market_dynamics": -0.530054, "expectation": {"probability": 44.8607, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.7025, "high": 4.99, "low": 4.702, "close": 4.713, "volume": 7102}, "trend_line": 4.9877, "activity_lines": {"activity_5": 4.7018, "activity_10": 4.680818, "activity_20": 4.740152, "activity_30": 4.853309}, "trend_signal": 0, "fair_value": 6.610945, "relative_strength": -15.864583, "rate_of_change": -0.2519848809071445, "market_dynamics": -0.315898, "expectation": {"probability": 45.5408, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.713, "high": 5.026, "low": 4.713, "close": 4.994, "volume": 1067}, "trend_line": 4.990333, "activity_lines": {"activity_5": 4.795, "activity_10": 4.7406, "activity_20": 4.758174, "activity_30": 4.853715}, "trend_signal": 0, "fair_value": 6.597357, "relative_strength": -12.764009, "rate_of_change": 0.05278986306312411, "market_dynamics": -0.23733, "expectation": {"probability": 44.7279, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.945, "high": 4.945, "low": 4.782, "close": 4.8225, "volume": 2400}, "trend_line": 4.98725, "activity_lines": {"activity_5": 4.809033, "activity_10": 4.763864, "activity_20": 4.759331, "activity_30": 4.842887}, "trend_signal": 0, "fair_value": 6.582567, "relative_strength": -15.385128, "rate_of_change": -0.06177944437774555, "market_dynamics": 0.06395, "expectation": {"probability": 45.1967, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.701, "high": 5.056, "low": 4.701, "close": 5.026, "volume": 34467}, "trend_line": 4.9919, "activity_lines": {"activity_5": 4.899967, "activity_10": 4.820282, "activity_20": 4.78121, "activity_30": 4.845387}, "trend_signal": 0, "fair_value": 6.569702, "relative_strength": -13.09241, "rate_of_change": 0.0932377562785066, "market_dynamics": 0.526743, "expectation": {"probability": 44.8881, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.026, "high": 5.264, "low": 5.005, "close": 5.005, "volume": 1313}, "trend_line": 4.978233, "activity_lines": {"activity_5": 4.953167, "activity_10": 4.865255, "activity_20": 4.799979, "activity_30": 4.846232}, "trend_signal": 0, "fair_value": 6.556877, "relative_strength": -10.064082, "rate_of_change": -0.2737835293174918, "market_dynamics": 0.744452, "expectation": {"probability": 45.2666, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.005, "high": 5.017, "low": 4.8575, "close": 4.8245, "volume": 1909}, "trend_line": 4.955283, "activity_lines": {"activity_5": 4.923967, "activity_10": 4.868118, "activity_20": 4.800552, "activity_30": 4.836314}, "trend_signal": 0, "fair_value": 6.542793, "relative_strength": -11.726688, "rate_of_change": -0.46100694764589545, "market_dynamics": 0.725845, "expectation": {"probability": 45.2487, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.5735, "close": 4.5585, "volume": 3272}, "trend_line": 4.917533, "activity_lines": {"activity_5": 4.798667, "activity_10": 4.819773, "activity_20": 4.776838, "activity_30": 4.810715}, "trend_signal": 0, "fair_value": 6.52679, "relative_strength": -14.424991, "rate_of_change": -0.7618132001744392, "market_dynamics": 0.633032, "expectation": {"probability": 44.7519, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.579, "high": 4.75, "low": 4.5, "close": 4.644, "volume": 3740}, "trend_line": 4.8774, "activity_lines": {"activity_5": 4.7309, "activity_10": 4.788891, "activity_20": 4.764112, "activity_30": 4.793068}, "trend_signal": 0, "fair_value": 6.511728, "relative_strength": -13.384634, "rate_of_change": -0.8161206035628022, "market_dynamics": 0.337124, "expectation": {"probability": 46.6883, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.68, "high": 4.914, "low": 4.68, "close": 4.887, "volume": 2621}, "trend_line": 4.850233, "activity_lines": {"activity_5": 4.756033, "activity_10": 4.807909, "activity_20": 4.77649, "activity_30": 4.793687}, "trend_signal": 0, "fair_value": 6.498833, "relative_strength": -9.562887, "rate_of_change": -0.5569975806782199, "market_dynamics": 0.305341, "expectation": {"probability": 44.1808, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.887, "high": 4.887, "low": 4.64, "close": 4.6195, "volume": 6743}, "trend_line": 4.82335, "activity_lines": {"activity_5": 4.701267, "activity_10": 4.772436, "activity_20": 4.763821, "activity_30": 4.778801}, "trend_signal": 0, "fair_value": 6.484035, "relative_strength": -12.565087, "rate_of_change": -0.5542620323601084, "market_dynamics": 0.186932, "expectation": {"probability": 45.4968, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.67, "high": 4.724, "low": 4.601, "close": 4.6455, "volume": 9836}, "trend_line": 4.804067, "activity_lines": {"activity_5": 4.680867, "activity_10": 4.742636, "activity_20": 4.755024, "activity_30": 4.767327}, "trend_signal": 0, "fair_value": 6.469672, "relative_strength": -13.35201, "rate_of_change": -0.3997843822239671, "market_dynamics": 0.18811, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.6455, "high": 4.6455, "low": 4.433, "close": 4.433, "volume": 801}, "trend_line": 4.789083, "activity_lines": {"activity_5": 4.601567, "activity_10": 4.675427, "activity_20": 4.726364, "activity_30": 4.743387}, "trend_signal": 0, "fair_value": 6.453884, "relative_strength": -15.84651, "rate_of_change": -0.3119023943671083, "market_dynamics": -0.076334, "expectation": {"probability": 45.84, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.433, "high": 4.633, "low": 4.431, "close": 4.5405, "volume": 1181}, "trend_line": 4.7703, "activity_lines": {"activity_5": 4.566467, "activity_10": 4.637964, "activity_20": 4.709217, "activity_30": 4.727349}, "trend_signal": 0, "fair_value": 6.439165, "relative_strength": -12.24069, "rate_of_change": -0.39220452015552865, "market_dynamics": -0.360577, "expectation": {"probability": 46.5633, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.623, "high": 4.623, "low": 4.366, "close": 4.4095, "volume": 9569}, "trend_line": 4.757517, "activity_lines": {"activity_5": 4.4946, "activity_10": 4.581809, "activity_20": 4.679929, "activity_30": 4.704072}, "trend_signal": 0, "fair_value": 6.423672, "relative_strength": -12.811695, "rate_of_change": -0.26797056788880713, "market_dynamics": -0.532738, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.4095, "high": 4.67, "low": 4.4095, "close": 4.6165, "volume": 5644}, "trend_line": 4.7516, "activity_lines": {"activity_5": 4.523567, "activity_10": 4.5745, "activity_20": 4.671293, "activity_30": 4.694974}, "trend_signal": 0, "fair_value": 6.409981, "relative_strength": -9.749543, "rate_of_change": -0.12437159972313651, "market_dynamics": -0.641298, "expectation": {"probability": 46.5411, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.5395, "high": 4.5395, "low": 4.3, "close": 4.278, "volume": 1635}, "trend_line": 4.726067, "activity_lines": {"activity_5": 4.4399, "activity_10": 4.512709, "activity_20": 4.629836, "activity_30": 4.664419}, "trend_signal": 0, "fair_value": 6.393951, "relative_strength": -13.386388, "rate_of_change": -0.5373558380335098, "market_dynamics": -0.721548, "expectation": {"probability": 46.3013, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.264, "high": 4.377, "low": 4.264, "close": 4.4165, "volume": 218}, "trend_line": 4.701417, "activity_lines": {"activity_5": 4.4269, "activity_10": 4.486036, "activity_20": 4.603426, "activity_30": 4.644447}, "trend_signal": 0, "fair_value": 6.379194, "relative_strength": -10.329744, "rate_of_change": -0.5215753394947511, "market_dynamics": -0.820992, "expectation": {"probability": 46.52, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.4325, "high": 4.546, "low": 4.37, "close": 4.5955, "volume": 26876}, "trend_line": 4.686067, "activity_lines": {"activity_5": 4.474667, "activity_10": 4.494491, "activity_20": 4.595243, "activity_30": 4.637614}, "trend_signal": 0, "fair_value": 6.365981, "relative_strength": -11.026005, "rate_of_change": -0.32649730921549297, "market_dynamics": -0.617717, "expectation": {"probability": 47.0705, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.7, "high": 4.714, "low": 4.4685, "close": 4.534, "volume": 8275}, "trend_line": 4.6713, "activity_lines": {"activity_5": 4.498267, "activity_10": 4.492645, "activity_20": 4.582931, "activity_30": 4.627803}, "trend_signal": 0, "fair_value": 6.352511, "relative_strength": -11.50488, "rate_of_change": -0.3151256693513102, "market_dynamics": -0.600275, "expectation": {"probability": 46.9911, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.63, "high": 4.63, "low": 4.5295, "close": 4.598, "volume": 15}, "trend_line": 4.660817, "activity_lines": {"activity_5": 4.5349, "activity_10": 4.508855, "activity_20": 4.576862, "activity_30": 4.623074}, "trend_signal": 0, "fair_value": 6.339704, "relative_strength": -13.039182, "rate_of_change": -0.2244129043306959, "market_dynamics": -0.334958, "expectation": {"probability": 47.1406, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.598, "high": 4.7, "low": 4.57, "close": 4.694, "volume": 3310}, "trend_line": 4.6598, "activity_lines": {"activity_5": 4.604767, "activity_10": 4.542909, "activity_20": 4.580286, "activity_30": 4.625215}, "trend_signal": 0, "fair_value": 6.327779, "relative_strength": -10.814619, "rate_of_change": -0.02182020877455703, "market_dynamics": 0.018186, "expectation": {"probability": 45.1019, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.694, "high": 4.694, "low": 4.491, "close": 4.4235, "volume": 6320}, "trend_line": 4.650567, "activity_lines": {"activity_5": 4.556733, "activity_10": 4.5269, "activity_20": 4.558038, "activity_30": 4.60997}, "trend_signal": 0, "fair_value": 6.314079, "relative_strength": -16.899193, "rate_of_change": -0.1981415511395349, "market_dynamics": -0.04299, "expectation": {"probability": 47.6396, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.3775, "high": 4.3775, "low": 4.194, "close": 4.25, "volume": 1762}, "trend_line": 4.638533, "activity_lines": {"activity_5": 4.4504, "activity_10": 4.479518, "activity_20": 4.521983, "activity_30": 4.584127}, "trend_signal": 0, "fair_value": 6.299336, "relative_strength": -20.809913, "rate_of_change": -0.2587641463933297, "market_dynamics": -0.215419, "expectation": {"probability": 47.3835, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.2, "high": 4.3675, "low": 4.2, "close": 4.3225, "volume": 794}, "trend_line": 4.629067, "activity_lines": {"activity_5": 4.391267, "activity_10": 4.4506, "activity_20": 4.49556, "activity_30": 4.563738}, "trend_signal": 0, "fair_value": 6.285316, "relative_strength": -18.80289, "rate_of_change": -0.20407314122805106, "market_dynamics": -0.318183, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.3225, "high": 4.3225, "low": 4.088, "close": 4.112, "volume": 6700}, "trend_line": 4.616333, "activity_lines": {"activity_5": 4.276067, "activity_10": 4.384991, "activity_20": 4.452438, "activity_30": 4.530378}, "trend_signal": 0, "fair_value": 6.270011, "relative_strength": -22.102205, "rate_of_change": -0.2750878308739109, "market_dynamics": -0.70137, "expectation": {"probability": 47.4404, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.2015, "high": 4.336, "low": 4.2015, "close": 4.2925, "volume": 280}, "trend_line": 4.603817, "activity_lines": {"activity_5": 4.253433, "activity_10": 4.361373, "activity_20": 4.43076, "activity_30": 4.509486}, "trend_signal": 0, "fair_value": 6.256182, "relative_strength": -18.094173, "rate_of_change": -0.27112428847745057, "market_dynamics": -0.812599, "expectation": {"probability": 47.4163, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.2525, "high": 4.289, "low": 4.108, "close": 4.125, "volume": 1184}, "trend_line": 4.58585, "activity_lines": {"activity_5": 4.201733, "activity_10": 4.307036, "activity_20": 4.395662, "activity_30": 4.478595}, "trend_signal": 0, "fair_value": 6.241382, "relative_strength": -20.818908, "rate_of_change": -0.39026312296949484, "market_dynamics": -0.840654, "expectation": {"probability": 47.5765, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.125, "high": 4.125, "low": 4.004, "close": 4.021, "volume": 405}, "trend_line": 4.5546, "activity_lines": {"activity_5": 4.135267, "activity_10": 4.239091, "activity_20": 4.352724, "activity_30": 4.442153}, "trend_signal": 0, "fair_value": 6.226069, "relative_strength": -22.175326, "rate_of_change": -0.6814440071088239, "market_dynamics": -0.990544, "expectation": {"probability": 47.155, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.9935, "high": 3.9935, "low": 3.7325, "close": 3.7145, "volume": 3758}, "trend_line": 4.52625, "activity_lines": {"activity_5": 3.9819, "activity_10": 4.125864, "activity_20": 4.283562, "activity_30": 4.387953}, "trend_signal": 0, "fair_value": 6.208866, "relative_strength": -26.849445, "rate_of_change": -0.6224476353576528, "market_dynamics": -1.071796, "expectation": {"probability": 46.6622, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.654, "high": 3.9895, "low": 3.6005, "close": 3.8015, "volume": 28210}, "trend_line": 4.49725, "activity_lines": {"activity_5": 3.898067, "activity_10": 4.043355, "activity_20": 4.228269, "activity_30": 4.341195}, "trend_signal": 0, "fair_value": 6.19249, "relative_strength": -24.538721, "rate_of_change": -0.6407069870201583, "market_dynamics": -1.111128, "expectation": {"probability": 46.5173, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.7915, "high": 3.7915, "low": 3.531, "close": 3.5555, "volume": 8194}, "trend_line": 4.458667, "activity_lines": {"activity_5": 3.752933, "activity_10": 3.9306, "activity_20": 4.153443, "activity_30": 4.280437}, "trend_signal": 0, "fair_value": 6.174672, "relative_strength": -29.416458, "rate_of_change": -0.8579242870643178, "market_dynamics": -1.153621, "expectation": {"probability": 46.7305, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.533, "high": 3.806, "low": 3.533, "close": 3.7275, "volume": 11269}, "trend_line": 4.41645, "activity_lines": {"activity_5": 3.714267, "activity_10": 3.869818, "activity_20": 4.100188, "activity_30": 4.233265}, "trend_signal": 0, "fair_value": 6.158248, "relative_strength": -26.356944, "rate_of_change": -0.9468525009829158, "market_dynamics": -1.143756, "expectation": {"probability": 46.4997, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.7275, "high": 3.7995, "low": 3.7195, "close": 3.76, "volume": 5204}, "trend_line": 4.381033, "activity_lines": {"activity_5": 3.712933, "activity_10": 3.8276, "activity_20": 4.053388, "activity_30": 4.190913}, "trend_signal": 0, "fair_value": 6.14226, "relative_strength": -26.456034, "rate_of_change": -0.8019336797654181, "market_dynamics": -1.11866, "expectation": {"probability": 46.9728, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.795, "high": 3.9495, "low": 3.7525, "close": 3.899, "volume": 2571}, "trend_line": 4.343467, "activity_lines": {"activity_5": 3.775333, "activity_10": 3.819564, "activity_20": 4.023543, "activity_30": 4.159814}, "trend_signal": 0, "fair_value": 6.127404, "relative_strength": -25.448092, "rate_of_change": -0.8574690033149713, "market_dynamics": -1.167275, "expectation": {"probability": 47.5261, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.9325, "high": 4.01, "low": 3.9175, "close": 3.985, "volume": 4763}, "trend_line": 4.309467, "activity_lines": {"activity_5": 3.8541, "activity_10": 3.834864, "activity_20": 4.004319, "activity_30": 4.136687}, "trend_signal": 0, "fair_value": 6.113309, "relative_strength": -23.770509, "rate_of_change": -0.7827848122249045, "market_dynamics": -0.972019, "expectation": {"probability": 48.068, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.9305, "high": 3.9305, "low": 3.806, "close": 3.847, "volume": 28524}, "trend_line": 4.276883, "activity_lines": {"activity_5": 3.874633, "activity_10": 3.827382, "activity_20": 3.97496, "activity_30": 4.106851}, "trend_signal": 0, "fair_value": 6.098497, "relative_strength": -26.909853, "rate_of_change": -0.756102784868754, "market_dynamics": -0.649834, "expectation": {"probability": 48.1821, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.847, "high": 4.1605, "low": 3.847, "close": 4.059, "volume": 24426}, "trend_line": 4.260233, "activity_lines": {"activity_5": 3.9464, "activity_10": 3.866545, "activity_20": 3.967843, "activity_30": 4.092794}, "trend_signal": 0, "fair_value": 6.085253, "relative_strength": -23.460537, "rate_of_change": -0.38930220910881563, "market_dynamics": -0.107509, "expectation": {"probability": 48.107, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.1035, "high": 4.1035, "low": 3.88, "close": 3.942, "volume": 8624}, "trend_line": 4.236833, "activity_lines": {"activity_5": 3.957067, "activity_10": 3.885636, "activity_20": 3.951286, "activity_30": 4.072262}, "trend_signal": 0, "fair_value": 6.071426, "relative_strength": -25.810434, "rate_of_change": -0.5492657326489074, "market_dynamics": 0.203065, "expectation": {"probability": 47.7859, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.97, "high": 3.97, "low": 3.88, "close": 3.9495, "volume": 4064}, "trend_line": 4.205583, "activity_lines": {"activity_5": 3.9581, "activity_10": 3.907527, "activity_20": 3.938555, "activity_30": 4.053725}, "trend_signal": 0, "fair_value": 6.057824, "relative_strength": -25.832411, "rate_of_change": -0.7375792248597006, "market_dynamics": 0.439335, "expectation": {"probability": 48.4037, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.025, "high": 4.025, "low": 3.905, "close": 3.8895, "volume": 34069}, "trend_line": 4.18125, "activity_lines": {"activity_5": 3.935767, "activity_10": 3.914236, "activity_20": 3.922893, "activity_30": 4.033332}, "trend_signal": 0, "fair_value": 6.014423, "relative_strength": -24.697112, "rate_of_change": -0.5785880340490128, "market_dynamics": 0.602133, "expectation": {"probability": 47.9857, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.92, "high": 3.98, "low": 3.855, "close": 3.8825, "volume": 8062}, "trend_line": 4.155817, "activity_lines": {"activity_5": 3.917467, "activity_10": 3.918073, "activity_20": 3.909938, "activity_30": 4.014058}, "trend_signal": 0, "fair_value": 5.971683, "relative_strength": -23.668226, "rate_of_change": -0.6082630792227319, "market_dynamics": 0.461819, "expectation": {"probability": 47.3292, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.855, "high": 3.885, "low": 3.7265, "close": 3.7075, "volume": 6269}, "trend_line": 4.131633, "activity_lines": {"activity_5": 3.838467, "activity_10": 3.884145, "activity_20": 3.884181, "activity_30": 3.985134}, "trend_signal": 0, "fair_value": 5.92509, "relative_strength": -26.815288, "rate_of_change": -0.5819313025573548, "market_dynamics": 0.395621, "expectation": {"probability": 46.859, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.7, "high": 4.059, "low": 3.7, "close": 4.014, "volume": 7178}, "trend_line": 4.114083, "activity_lines": {"activity_5": 3.885067, "activity_10": 3.906309, "activity_20": 3.891024, "activity_30": 3.977545}, "trend_signal": 0, "fair_value": 5.882141, "relative_strength": -20.940683, "rate_of_change": -0.42477151286186254, "market_dynamics": 0.45397, "expectation": {"probability": 47.5182, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.0775, "high": 4.3145, "low": 4.074, "close": 4.438, "volume": 946}, "trend_line": 4.115033, "activity_lines": {"activity_5": 4.0682, "activity_10": 4.000945, "activity_20": 3.939371, "activity_30": 3.998443}, "trend_signal": 0, "fair_value": 5.845026, "relative_strength": -10.512268, "rate_of_change": 0.023091415511073802, "market_dynamics": 0.495644, "expectation": {"probability": 45.0347, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.363, "high": 4.363, "low": 4.22, "close": 4.27, "volume": 3611}, "trend_line": 4.103483, "activity_lines": {"activity_5": 4.162767, "activity_10": 4.055236, "activity_20": 3.971169, "activity_30": 4.008441}, "trend_signal": 0, "fair_value": 5.811179, "relative_strength": -15.956129, "rate_of_change": -0.28067818654189686, "market_dynamics": 0.64667, "expectation": {"probability": 46.4494, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.3, "high": 4.456, "low": 4.3, "close": 4.482, "volume": 30080}, "trend_line": 4.110283, "activity_lines": {"activity_5": 4.302633, "activity_10": 4.142891, "activity_20": 4.022405, "activity_30": 4.032861}, "trend_signal": 0, "fair_value": 5.774795, "relative_strength": -13.168135, "rate_of_change": 0.1657128834212336, "market_dynamics": 1.009059, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.436, "high": 4.4365, "low": 4.085, "close": 4.108, "volume": 7846}, "trend_line": 4.1, "activity_lines": {"activity_5": 4.277867, "activity_10": 4.151, "activity_20": 4.037119, "activity_30": 4.032714}, "trend_signal": 0, "fair_value": 5.734846, "relative_strength": -17.785951, "rate_of_change": -0.2501774208734597, "market_dynamics": 1.015123, "expectation": {"probability": 46.6211, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.119, "high": 4.119, "low": 4.0155, "close": 4.0195, "volume": 13110}, "trend_line": 4.0808, "activity_lines": {"activity_5": 4.1969, "activity_10": 4.142127, "activity_20": 4.043486, "activity_30": 4.02752}, "trend_signal": 0, "fair_value": 5.692266, "relative_strength": -18.957861, "rate_of_change": -0.4682926829268211, "market_dynamics": 0.906704, "expectation": {"probability": 47.3668, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.1155, "high": 4.1615, "low": 4.0575, "close": 4.0715, "volume": 7260}, "trend_line": 4.065383, "activity_lines": {"activity_5": 4.1329, "activity_10": 4.1413, "activity_20": 4.054812, "activity_30": 4.02692}, "trend_signal": 0, "fair_value": 5.649327, "relative_strength": -17.710392, "rate_of_change": -0.37779356988826296, "market_dynamics": 0.761563, "expectation": {"probability": 43.9358, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.0715, "high": 4.0715, "low": 4.0365, "close": 4.048, "volume": 6}, "trend_line": 4.04705, "activity_lines": {"activity_5": 4.0855, "activity_10": 4.133982, "activity_20": 4.0622, "activity_30": 4.025799}, "trend_signal": 0, "fair_value": 5.606224, "relative_strength": -12.55192, "rate_of_change": -0.4509538215710588, "market_dynamics": 0.458182, "expectation": {"probability": 46.134, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.0995, "high": 4.1465, "low": 4.0, "close": 3.9885, "volume": 1965}, "trend_line": 4.023533, "activity_lines": {"activity_5": 4.033067, "activity_10": 4.112964, "activity_20": 4.062748, "activity_30": 4.022022}, "trend_signal": 0, "fair_value": 5.560048, "relative_strength": -14.948855, "rate_of_change": -0.5810899297018819, "market_dynamics": 0.28836, "expectation": {"probability": 47.2155, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.9885, "high": 4.002, "low": 3.9345, "close": 3.9345, "volume": 1050}, "trend_line": 4.007233, "activity_lines": {"activity_5": 3.995533, "activity_10": 4.0802, "activity_20": 4.05609, "activity_30": 4.016277}, "trend_signal": 0, "fair_value": 5.515679, "relative_strength": -15.165797, "rate_of_change": -0.40511659777611664, "market_dynamics": 0.124865, "expectation": {"probability": 46.8609, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.9385, "high": 4.0195, "low": 3.92, "close": 3.932, "volume": 1776}, "trend_line": 3.996633, "activity_lines": {"activity_5": 3.968733, "activity_10": 4.042855, "activity_20": 4.04821, "activity_30": 4.011424}, "trend_signal": 0, "fair_value": 5.475769, "relative_strength": -16.681778, "rate_of_change": -0.26452167867454085, "market_dynamics": -0.030382, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.932, "high": 4.1465, "low": 3.9265, "close": 4.12, "volume": 6910}, "trend_line": 3.989883, "activity_lines": {"activity_5": 4.010433, "activity_10": 4.041182, "activity_20": 4.057414, "activity_30": 4.019383}, "trend_signal": 1, "fair_value": 5.437141, "relative_strength": -13.535433, "rate_of_change": -0.1688921649798782, "market_dynamics": -0.038149, "expectation": {"probability": 39.2998, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.07, "high": 4.07, "low": 3.989, "close": 3.989, "volume": 2047}, "trend_line": 3.985783, "activity_lines": {"activity_5": 4.005233, "activity_10": 4.021473, "activity_20": 4.05309, "activity_30": 4.019326}, "trend_signal": 1, "fair_value": 5.401077, "relative_strength": -14.790532, "rate_of_change": -0.10275990549095727, "market_dynamics": -0.09354, "expectation": {"probability": 48.1635, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.989, "high": 3.989, "low": 3.8735, "close": 3.8735, "volume": 4762}, "trend_line": 3.971817, "activity_lines": {"activity_5": 3.965467, "activity_10": 3.985873, "activity_20": 4.037748, "activity_30": 4.012082}, "trend_signal": 0, "fair_value": 5.367702, "relative_strength": -15.607051, "rate_of_change": -0.35039539282494614, "market_dynamics": -0.145328, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.8875, "high": 3.935, "low": 3.858, "close": 3.858, "volume": 2262}, "trend_line": 3.962917, "activity_lines": {"activity_5": 3.9282, "activity_10": 3.958518, "activity_20": 4.020802, "activity_30": 4.004739}, "trend_signal": 0, "fair_value": 5.335522, "relative_strength": -10.545963, "rate_of_change": -0.22407880322784582, "market_dynamics": -0.248532, "expectation": {"probability": 47.8025, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.7, "high": 3.758, "low": 3.662, "close": 3.7435, "volume": 2400}, "trend_line": 3.953667, "activity_lines": {"activity_5": 3.857867, "activity_10": 3.914891, "activity_20": 3.99391, "activity_30": 3.990583}, "trend_signal": 0, "fair_value": 5.303308, "relative_strength": -11.888839, "rate_of_change": -0.23341392211848502, "market_dynamics": -0.567014, "expectation": {"probability": 47.5852, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.7435, "high": 3.7435, "low": 3.7435, "close": 3.7435, "volume": 0}, "trend_line": 3.954633, "activity_lines": {"activity_5": 3.8001, "activity_10": 3.876282, "activity_20": 3.967962, "activity_30": 3.977024}, "trend_signal": 0, "fair_value": 5.276676, "relative_strength": -14.621063, "rate_of_change": 0.024433013706010708, "market_dynamics": -0.782859, "expectation": {"probability": 46.744, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.902, "high": 3.921, "low": 3.843, "close": 3.889, "volume": 5718}, "trend_line": 3.95755, "activity_lines": {"activity_5": 3.815933, "activity_10": 3.870091, "activity_20": 3.956852, "activity_30": 3.972789}, "trend_signal": 0, "fair_value": 5.247324, "relative_strength": -12.284201, "rate_of_change": 0.07376158546191412, "market_dynamics": -0.835718, "expectation": {"probability": 45.0668, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.9045, "high": 3.9495, "low": 3.837, "close": 3.8945, "volume": 434}, "trend_line": 3.96885, "activity_lines": {"activity_5": 3.840267, "activity_10": 3.867791, "activity_20": 3.946269, "activity_30": 3.968722}, "trend_signal": 0, "fair_value": 5.215391, "relative_strength": -13.282849, "rate_of_change": 0.28553018913217293, "market_dynamics": -0.828826, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.8945, "high": 3.8945, "low": 3.8, "close": 3.785, "volume": 2563}, "trend_line": 3.970767, "activity_lines": {"activity_5": 3.8267, "activity_10": 3.847291, "activity_20": 3.9252, "activity_30": 3.95686}, "trend_signal": 0, "fair_value": 5.182628, "relative_strength": -12.337682, "rate_of_change": 0.04830114516798883, "market_dynamics": -0.746291, "expectation": {"probability": 47.3059, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.785, "high": 3.885, "low": 3.785, "close": 3.873, "volume": 62}, "trend_line": 3.974533, "activity_lines": {"activity_5": 3.847333, "activity_10": 3.845509, "activity_20": 3.912143, "activity_30": 3.950553}, "trend_signal": 0, "fair_value": 5.152673, "relative_strength": -10.436927, "rate_of_change": 0.09484313735860499, "market_dynamics": -0.592609, "expectation": {"probability": 45.5105, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.8975, "high": 4.0085, "low": 3.8695, "close": 3.9805, "volume": 6647}, "trend_line": 3.97725, "activity_lines": {"activity_5": 3.895167, "activity_10": 3.864345, "activity_20": 3.909995, "activity_30": 3.950938}, "trend_signal": 0, "fair_value": 5.125599, "relative_strength": -7.96841, "rate_of_change": 0.0683602325103372, "market_dynamics": -0.313301, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.0585, "high": 4.788, "low": 4.0585, "close": 4.7155, "volume": 97198}, "trend_line": 4.0016, "activity_lines": {"activity_5": 4.1722, "activity_10": 4.019355, "activity_20": 3.980026, "activity_30": 3.998567}, "trend_signal": 0, "fair_value": 5.103641, "relative_strength": 6.394557, "rate_of_change": 0.6122320698975334, "market_dynamics": 0.229438, "expectation": {"probability": 38.8268, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.001, "high": 5.33, "low": 4.837, "close": 5.231, "volume": 51607}, "trend_line": 4.047733, "activity_lines": {"activity_5": 4.565967, "activity_10": 4.254882, "activity_20": 4.097031, "activity_30": 4.077883}, "trend_signal": 1, "fair_value": 5.082385, "relative_strength": 22.058442, "rate_of_change": 1.152863854458222, "market_dynamics": 0.772616, "expectation": {"probability": 25.0774, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.447, "high": 5.498, "low": 4.713, "close": 4.8935, "volume": 29481}, "trend_line": 4.07555, "activity_lines": {"activity_5": 4.758133, "activity_10": 4.404364, "activity_20": 4.178326, "activity_30": 4.132448}, "trend_signal": 1, "fair_value": 5.057599, "relative_strength": 12.159639, "rate_of_change": 0.687224182029787, "market_dynamics": 1.207056, "expectation": {"probability": 39.7802, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.764, "high": 4.8295, "low": 4.4245, "close": 4.6685, "volume": 21806}, "trend_line": 4.099767, "activity_lines": {"activity_5": 4.8014, "activity_10": 4.494109, "activity_20": 4.234452, "activity_30": 4.170703}, "trend_signal": 1, "fair_value": 5.028833, "relative_strength": 4.655306, "rate_of_change": 0.5942020095447279, "market_dynamics": 1.313434, "expectation": {"probability": 38.8412, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.606, "high": 4.667, "low": 4.5985, "close": 4.656, "volume": 10231}, "trend_line": 4.123317, "activity_lines": {"activity_5": 4.787467, "activity_10": 4.564764, "activity_20": 4.286298, "activity_30": 4.206589}, "trend_signal": 1, "fair_value": 5.003141, "relative_strength": 6.110064, "rate_of_change": 0.5744228879348554, "market_dynamics": 1.13605, "expectation": {"probability": 37.5909, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.666, "high": 4.788, "low": 4.5965, "close": 4.6055, "volume": 42433}, "trend_line": 4.147183, "activity_lines": {"activity_5": 4.711667, "activity_10": 4.609645, "activity_20": 4.33055, "activity_30": 4.237698}, "trend_signal": 1, "fair_value": 4.978484, "relative_strength": 5.704033, "rate_of_change": 0.5788058497563962, "market_dynamics": 1.029415, "expectation": {"probability": 35.5102, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.6665, "high": 4.821, "low": 4.5835, "close": 4.821, "volume": 8120}, "trend_line": 4.178467, "activity_lines": {"activity_5": 4.715033, "activity_10": 4.680682, "activity_20": 4.392671, "activity_30": 4.28117}, "trend_signal": 1, "fair_value": 4.952196, "relative_strength": 13.748119, "rate_of_change": 0.7543433699453415, "market_dynamics": 0.916596, "expectation": {"probability": 26.2371, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.821, "high": 4.821, "low": 4.463, "close": 4.497, "volume": 45228}, "trend_line": 4.204783, "activity_lines": {"activity_5": 4.637733, "activity_10": 4.675964, "activity_20": 4.419971, "activity_30": 4.30172}, "trend_signal": 1, "fair_value": 4.925913, "relative_strength": 5.333479, "rate_of_change": 0.6298003550105711, "market_dynamics": 0.866051, "expectation": {"probability": 36.8677, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.5495, "high": 4.5495, "low": 4.3875, "close": 4.4685, "volume": 6829}, "trend_line": 4.219933, "activity_lines": {"activity_5": 4.577367, "activity_10": 4.653118, "activity_20": 4.441879, "activity_30": 4.318734}, "trend_signal": 1, "fair_value": 4.902731, "relative_strength": 7.274789, "rate_of_change": 0.36030396812392507, "market_dynamics": 0.719856, "expectation": {"probability": 36.4423, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.444, "high": 4.4955, "low": 4.431, "close": 4.4955, "volume": 185}, "trend_line": 4.22185, "activity_lines": {"activity_5": 4.539333, "activity_10": 4.624355, "activity_20": 4.463802, "activity_30": 4.336513}, "trend_signal": 1, "fair_value": 4.883029, "relative_strength": 8.403794, "rate_of_change": 0.04542726152286599, "market_dynamics": 0.472327, "expectation": {"probability": 26.6807, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.5635, "high": 4.679, "low": 4.558, "close": 4.6605, "volume": 6174}, "trend_line": 4.234867, "activity_lines": {"activity_5": 4.567, "activity_10": 4.616227, "activity_20": 4.499652, "activity_30": 4.364813}, "trend_signal": 1, "fair_value": 4.862859, "relative_strength": 8.160161, "rate_of_change": 0.30832454966425854, "market_dynamics": 0.311152, "expectation": {"probability": 28.6299, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.8955, "high": 5.041, "low": 4.6275, "close": 4.6765, "volume": 24310}, "trend_line": 4.24135, "activity_lines": {"activity_5": 4.596333, "activity_10": 4.612009, "activity_20": 4.533829, "activity_30": 4.393305}, "trend_signal": 1, "fair_value": 4.845804, "relative_strength": 8.237914, "rate_of_change": 0.1530862716585751, "market_dynamics": 0.185222, "expectation": {"probability": 30.8226, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.6775, "high": 4.6775, "low": 4.5975, "close": 4.643, "volume": 2206}, "trend_line": 4.259183, "activity_lines": {"activity_5": 4.624133, "activity_10": 4.611782, "activity_20": 4.56099, "activity_30": 4.419218}, "trend_signal": 1, "fair_value": 4.828516, "relative_strength": 11.00154, "rate_of_change": 0.42045575111698946, "market_dynamics": 0.088966, "expectation": {"probability": 39.2982, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.643, "high": 4.8195, "low": 4.643, "close": 4.752, "volume": 1622}, "trend_line": 4.2836, "activity_lines": {"activity_5": 4.678533, "activity_10": 4.635927, "activity_20": 4.594795, "activity_30": 4.451013}, "trend_signal": 1, "fair_value": 4.811144, "relative_strength": 12.334226, "rate_of_change": 0.5732789598380649, "market_dynamics": 0.031361, "expectation": {"probability": 31.9328, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.759, "high": 4.759, "low": 4.588, "close": 4.648, "volume": 10058}, "trend_line": 4.302817, "activity_lines": {"activity_5": 4.679367, "activity_10": 4.639645, "activity_20": 4.613893, "activity_30": 4.474523}, "trend_signal": 1, "fair_value": 4.795208, "relative_strength": 9.970277, "rate_of_change": 0.4486179848725433, "market_dynamics": -0.140589, "expectation": {"probability": 42.6332, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.648, "high": 4.648, "low": 4.452, "close": 4.542, "volume": 12341}, "trend_line": 4.319283, "activity_lines": {"activity_5": 4.6347, "activity_10": 4.624236, "activity_20": 4.618588, "activity_30": 4.489954}, "trend_signal": 1, "fair_value": 4.777048, "relative_strength": 4.557207, "rate_of_change": 0.3826795329664337, "market_dynamics": -0.368531, "expectation": {"probability": 41.9429, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.418, "high": 4.576, "low": 4.418, "close": 4.5755, "volume": 18737}, "trend_line": 4.33885, "activity_lines": {"activity_5": 4.6091, "activity_10": 4.616073, "activity_20": 4.623364, "activity_30": 4.506484}, "trend_signal": 1, "fair_value": 4.759244, "relative_strength": 1.851853, "rate_of_change": 0.4530150027215037, "market_dynamics": -0.450067, "expectation": {"probability": 35.9629, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.655, "high": 4.789, "low": 4.6385, "close": 4.805, "volume": 16742}, "trend_line": 4.367867, "activity_lines": {"activity_5": 4.666733, "activity_10": 4.6541, "activity_20": 4.646755, "activity_30": 4.536558}, "trend_signal": 1, "fair_value": 4.748673, "relative_strength": 7.032329, "rate_of_change": 0.668771679131579, "market_dynamics": -0.378393, "expectation": {"probability": 32.2642, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.8695, "high": 5.2, "low": 4.8695, "close": 5.057, "volume": 8206}, "trend_line": 4.405367, "activity_lines": {"activity_5": 4.797567, "activity_10": 4.732345, "activity_20": 4.689288, "activity_30": 4.581018}, "trend_signal": 1, "fair_value": 4.736583, "relative_strength": 11.412897, "rate_of_change": 0.858542625038712, "market_dynamics": -0.155346, "expectation": {"probability": 35.5476, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.902, "high": 5.359, "low": 4.8565, "close": 5.315, "volume": 10962}, "trend_line": 4.4452, "activity_lines": {"activity_5": 4.994067, "activity_10": 4.8468, "activity_20": 4.750755, "activity_30": 4.639704}, "trend_signal": 1, "fair_value": 4.726513, "relative_strength": 14.829403, "rate_of_change": 0.9041925451386861, "market_dynamics": 0.198236, "expectation": {"probability": 38.4718, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.45, "high": 5.754, "low": 5.253, "close": 5.664, "volume": 30973}, "trend_line": 4.501033, "activity_lines": {"activity_5": 5.262433, "activity_10": 5.009809, "activity_20": 4.839105, "activity_30": 4.718337}, "trend_signal": 1, "fair_value": 4.718263, "relative_strength": 18.837966, "rate_of_change": 1.256028975074233, "market_dynamics": 0.649187, "expectation": {"probability": 40.544, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.804, "high": 6.248, "low": 5.745, "close": 6.213, "volume": 137141}, "trend_line": 4.579017, "activity_lines": {"activity_5": 5.639, "activity_10": 5.254391, "activity_20": 4.975224, "activity_30": 4.828786}, "trend_signal": 1, "fair_value": 4.717397, "relative_strength": 28.020378, "rate_of_change": 1.7325800544008614, "market_dynamics": 1.004847, "expectation": {"probability": 42.8394, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.168, "high": 6.3, "low": 5.781, "close": 5.919, "volume": 122137}, "trend_line": 4.647717, "activity_lines": {"activity_5": 5.8084, "activity_10": 5.417582, "activity_20": 5.078667, "activity_30": 4.915237}, "trend_signal": 1, "fair_value": 4.718135, "relative_strength": 20.634139, "rate_of_change": 1.5003220123445655, "market_dynamics": 1.287181, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.84, "high": 6.3, "low": 5.704, "close": 6.161, "volume": 88384}, "trend_line": 4.7283, "activity_lines": {"activity_5": 5.9842, "activity_10": 5.601573, "activity_20": 5.200274, "activity_30": 5.012868}, "trend_signal": 1, "fair_value": 4.725038, "relative_strength": 24.926262, "rate_of_change": 1.7338189911304807, "market_dynamics": 1.440681, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.165, "high": 6.265, "low": 5.921, "close": 6.213, "volume": 85964}, "trend_line": 4.810617, "activity_lines": {"activity_5": 6.103733, "activity_10": 5.7694, "activity_20": 5.319726, "activity_30": 5.108655}, "trend_signal": 1, "fair_value": 4.726769, "relative_strength": 25.004747, "rate_of_change": 1.7409428335765444, "market_dynamics": 1.434504, "expectation": {"probability": 45.0056, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.236, "high": 6.52, "low": 6.001, "close": 6.067, "volume": 155695}, "trend_line": 4.883217, "activity_lines": {"activity_5": 6.114733, "activity_10": 5.882227, "activity_20": 5.41786, "activity_30": 5.189712}, "trend_signal": 1, "fair_value": 4.729833, "relative_strength": 20.14555, "rate_of_change": 1.50916192247274, "market_dynamics": 1.399286, "expectation": {"probability": 46.1361, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.37, "high": 6.37, "low": 5.918, "close": 5.938, "volume": 76293}, "trend_line": 4.951333, "activity_lines": {"activity_5": 6.055867, "activity_10": 5.943873, "activity_20": 5.496748, "activity_30": 5.257762}, "trend_signal": 1, "fair_value": 4.730269, "relative_strength": 17.798524, "rate_of_change": 1.3949001242418644, "market_dynamics": 1.260684, "expectation": {"probability": 44.7928, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.954, "high": 5.954, "low": 5.231, "close": 5.355, "volume": 138569}, "trend_line": 5.003667, "activity_lines": {"activity_5": 5.821, "activity_10": 5.874745, "activity_20": 5.514793, "activity_30": 5.283805}, "trend_signal": 1, "fair_value": 4.728359, "relative_strength": 18.071451, "rate_of_change": 1.056967891272918, "market_dynamics": 1.049744, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.626, "high": 5.327, "low": 4.626, "close": 5.27, "volume": 75502}, "trend_line": 5.050233, "activity_lines": {"activity_5": 5.5954, "activity_10": 5.780164, "activity_20": 5.520657, "activity_30": 5.300988}, "trend_signal": 1, "fair_value": 4.726885, "relative_strength": 17.628618, "rate_of_change": 0.9306374704791571, "market_dynamics": 0.701273, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.388, "high": 5.489, "low": 5.227, "close": 5.26, "volume": 49382}, "trend_line": 5.092883, "activity_lines": {"activity_5": 5.425867, "activity_10": 5.679891, "activity_20": 5.521752, "activity_30": 5.314522}, "trend_signal": 1, "fair_value": 4.727981, "relative_strength": 10.440695, "rate_of_change": 0.8445154906714044, "market_dynamics": 0.239759, "expectation": {"probability": 40.568, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.39, "high": 5.748, "low": 5.388, "close": 5.686, "volume": 72859}, "trend_line": 5.125233, "activity_lines": {"activity_5": 5.461867, "activity_10": 5.658073, "activity_20": 5.559779, "activity_30": 5.352787}, "trend_signal": 1, "fair_value": 4.732865, "relative_strength": 14.429615, "rate_of_change": 0.6352001410595944, "market_dynamics": -0.044207, "expectation": {"probability": 42.0375, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.685, "high": 5.929, "low": 5.568, "close": 5.889, "volume": 147281}, "trend_line": 5.147167, "activity_lines": {"activity_5": 5.590933, "activity_10": 5.672764, "activity_20": 5.612255, "activity_30": 5.402062}, "trend_signal": 1, "fair_value": 4.738631, "relative_strength": 15.123939, "rate_of_change": 0.4279610312350658, "market_dynamics": -0.128814, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.916, "high": 5.955, "low": 5.741, "close": 5.812, "volume": 97622}, "trend_line": 5.177783, "activity_lines": {"activity_5": 5.6976, "activity_10": 5.679345, "activity_20": 5.651624, "activity_30": 5.444955}, "trend_signal": 1, "fair_value": 4.744804, "relative_strength": 10.223731, "rate_of_change": 0.5948126415948851, "market_dynamics": -0.178013, "expectation": {"probability": 44.2739, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.039, "high": 6.087, "low": 5.871, "close": 6.03, "volume": 101591}, "trend_line": 5.223167, "activity_lines": {"activity_5": 5.846467, "activity_10": 5.727509, "activity_20": 5.706188, "activity_30": 5.499937}, "trend_signal": 1, "fair_value": 4.749728, "relative_strength": 10.396745, "rate_of_change": 0.8765141374213697, "market_dynamics": -0.113122, "expectation": {"probability": 43.8634, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.031, "high": 6.243, "low": 6.004, "close": 6.109, "volume": 68152}, "trend_line": 5.2716, "activity_lines": {"activity_5": 5.971, "activity_10": 5.792418, "activity_20": 5.76219, "activity_30": 5.557087}, "trend_signal": 1, "fair_value": 4.754567, "relative_strength": 14.604293, "rate_of_change": 0.9272726680958157, "market_dynamics": -0.158721, "expectation": {"probability": 45.379, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.024, "high": 6.095, "low": 5.838, "close": 5.863, "volume": 91904}, "trend_line": 5.313517, "activity_lines": {"activity_5": 5.956933, "activity_10": 5.814491, "activity_20": 5.787807, "activity_30": 5.595242}, "trend_signal": 1, "fair_value": 4.757016, "relative_strength": 7.853638, "rate_of_change": 0.7951475832764201, "market_dynamics": -0.337252, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.859, "high": 6.148, "low": 5.859, "close": 6.077, "volume": 55802}, "trend_line": 5.355383, "activity_lines": {"activity_5": 6.0024, "activity_10": 5.879182, "activity_20": 5.827514, "activity_30": 5.644499}, "trend_signal": 1, "fair_value": 4.75726, "relative_strength": 9.870593, "rate_of_change": 0.7879150476040584, "market_dynamics": -0.369967, "expectation": {"probability": 45.6585, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.25, "high": 6.417, "low": 6.125, "close": 6.212, "volume": 264392}, "trend_line": 5.41255, "activity_lines": {"activity_5": 6.080333, "activity_10": 5.965891, "activity_20": 5.872929, "activity_30": 5.699765}, "trend_signal": 1, "fair_value": 4.760112, "relative_strength": 15.077672, "rate_of_change": 1.0674680036890105, "market_dynamics": -0.219733, "expectation": {"probability": 47.0029, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.176, "high": 6.259, "low": 5.988, "close": 6.096, "volume": 168280}, "trend_line": 5.4668, "activity_lines": {"activity_5": 6.092933, "activity_10": 6.015927, "activity_20": 5.900595, "activity_30": 5.743858}, "trend_signal": 1, "fair_value": 4.75792, "relative_strength": 12.961773, "rate_of_change": 1.002300209697826, "market_dynamics": -0.114908, "expectation": {"probability": 48.2725, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.065, "high": 6.295, "low": 6.037, "close": 6.228, "volume": 308467}, "trend_line": 5.52455, "activity_lines": {"activity_5": 6.145133, "activity_10": 6.074945, "activity_20": 5.935886, "activity_30": 5.792968}, "trend_signal": 1, "fair_value": 4.757401, "relative_strength": 13.321283, "rate_of_change": 1.056376673739656, "market_dynamics": 0.170586, "expectation": {"probability": 45.873, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.245, "high": 6.41, "low": 6.159, "close": 6.196, "volume": 203015}, "trend_line": 5.575733, "activity_lines": {"activity_5": 6.178733, "activity_10": 6.110545, "activity_20": 5.963781, "activity_30": 5.836287}, "trend_signal": 1, "fair_value": 4.755997, "relative_strength": 12.444215, "rate_of_change": 0.9264645989266092, "market_dynamics": 0.39928, "expectation": {"probability": 45.3498, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.143, "high": 6.287, "low": 6.143, "close": 6.218, "volume": 319173}, "trend_line": 5.627117, "activity_lines": {"activity_5": 6.197467, "activity_10": 6.140873, "activity_20": 5.991238, "activity_30": 5.877724}, "trend_signal": 1, "fair_value": 4.758978, "relative_strength": 11.00685, "rate_of_change": 0.9215649314628326, "market_dynamics": 0.580393, "expectation": {"probability": 45.7255, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.282, "high": 6.701, "low": 6.264, "close": 6.656, "volume": 575786}, "trend_line": 5.694217, "activity_lines": {"activity_5": 6.3528, "activity_10": 6.244855, "activity_20": 6.060386, "activity_30": 5.944103}, "trend_signal": 1, "fair_value": 4.763311, "relative_strength": 17.352884, "rate_of_change": 1.1924401074297895, "market_dynamics": 0.915097, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.658, "high": 7.0, "low": 6.606, "close": 6.748, "volume": 766030}, "trend_line": 5.76075, "activity_lines": {"activity_5": 6.5092, "activity_10": 6.350218, "activity_20": 6.134786, "activity_30": 6.012089}, "trend_signal": 1, "fair_value": 4.771061, "relative_strength": 16.948167, "rate_of_change": 1.1684310590902969, "market_dynamics": 1.126806, "expectation": {"probability": 48.5953, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.807, "high": 6.816, "low": 6.348, "close": 6.403, "volume": 496372}, "trend_line": 5.81925, "activity_lines": {"activity_5": 6.507133, "activity_10": 6.3798, "activity_20": 6.173533, "activity_30": 6.053525}, "trend_signal": 1, "fair_value": 4.77651, "relative_strength": 12.536231, "rate_of_change": 1.015492774378344, "market_dynamics": 1.244925, "expectation": {"probability": 48.4709, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.585, "high": 6.676, "low": 6.506, "close": 6.551, "volume": 202673}, "trend_line": 5.886217, "activity_lines": {"activity_5": 6.542733, "activity_10": 6.430945, "activity_20": 6.225471, "activity_30": 6.100734}, "trend_signal": 1, "fair_value": 4.782785, "relative_strength": 9.900029, "rate_of_change": 1.1507840357434378, "market_dynamics": 1.098215, "expectation": {"probability": 48.6584, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.567, "high": 6.871, "low": 6.53, "close": 6.715, "volume": 446035}, "trend_line": 5.957533, "activity_lines": {"activity_5": 6.609333, "activity_10": 6.4994, "activity_20": 6.290724, "activity_30": 6.154204}, "trend_signal": 1, "fair_value": 4.791465, "relative_strength": 9.283392, "rate_of_change": 1.2115761277574288, "market_dynamics": 1.004535, "expectation": {"probability": 49.6085, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.794, "high": 7.056, "low": 6.708, "close": 7.043, "volume": 88350}, "trend_line": 6.032133, "activity_lines": {"activity_5": 6.752133, "activity_10": 6.615891, "activity_20": 6.383514, "activity_30": 6.224234}, "trend_signal": 1, "fair_value": 4.800349, "relative_strength": 12.180763, "rate_of_change": 1.252196169119, "market_dynamics": 0.833761, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.122, "high": 7.122, "low": 6.862, "close": 7.082, "volume": 656951}, "trend_line": 6.099633, "activity_lines": {"activity_5": 6.882133, "activity_10": 6.724364, "activity_20": 6.471981, "activity_30": 6.291968}, "trend_signal": 1, "fair_value": 4.811093, "relative_strength": 14.948382, "rate_of_change": 1.1190071571697755, "market_dynamics": 0.92589, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.144, "high": 7.217, "low": 6.829, "close": 7.133, "volume": 853190}, "trend_line": 6.160233, "activity_lines": {"activity_5": 7.006867, "activity_10": 6.824182, "activity_20": 6.556676, "activity_30": 6.358637}, "trend_signal": 1, "fair_value": 4.822753, "relative_strength": 16.526153, "rate_of_change": 0.9935023959638226, "market_dynamics": 1.165147, "expectation": {"probability": 52.737, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.206, "high": 7.496, "low": 7.166, "close": 7.44, "volume": 1300408}, "trend_line": 6.219433, "activity_lines": {"activity_5": 7.185267, "activity_10": 6.963364, "activity_20": 6.66169, "activity_30": 6.441202}, "trend_signal": 1, "fair_value": 4.835952, "relative_strength": 17.890426, "rate_of_change": 0.9610026114272072, "market_dynamics": 1.288997, "expectation": {"probability": 53.6952, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.567, "high": 7.838, "low": 7.501, "close": 7.606, "volume": 1063001}, "trend_line": 6.265867, "activity_lines": {"activity_5": 7.359733, "activity_10": 7.110109, "activity_20": 6.774162, "activity_30": 6.530658}, "trend_signal": 1, "fair_value": 4.855304, "relative_strength": 20.279165, "rate_of_change": 0.7465953890008887, "market_dynamics": 1.466197, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.677, "high": 7.892, "low": 7.599, "close": 7.658, "volume": 868862}, "trend_line": 6.323833, "activity_lines": {"activity_5": 7.492133, "activity_10": 7.241073, "activity_20": 6.88341, "activity_30": 6.620473}, "trend_signal": 1, "fair_value": 4.875179, "relative_strength": 19.479889, "rate_of_change": 0.9251074113127444, "market_dynamics": 1.478317, "expectation": {"probability": 55.4997, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.812, "high": 8.185, "low": 7.691, "close": 8.08, "volume": 1041676}, "trend_line": 6.3878, "activity_lines": {"activity_5": 7.7242, "activity_10": 7.430545, "activity_20": 7.024057, "activity_30": 6.733774}, "trend_signal": 1, "fair_value": 4.896404, "relative_strength": 23.788222, "rate_of_change": 1.0115226002963833, "market_dynamics": 1.473, "expectation": {"probability": 56.3502, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.054, "high": 8.24, "low": 7.356, "close": 7.339, "volume": 955593}, "trend_line": 6.425333, "activity_lines": {"activity_5": 7.642733, "activity_10": 7.461073, "activity_20": 7.084371, "activity_30": 6.795142}, "trend_signal": 1, "fair_value": 4.916644, "relative_strength": 15.202959, "rate_of_change": 0.5875731863865464, "market_dynamics": 1.284111, "expectation": {"probability": 55.499, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.324, "high": 7.461, "low": 7.011, "close": 7.237, "volume": 357185}, "trend_line": 6.464333, "activity_lines": {"activity_5": 7.513533, "activity_10": 7.456036, "activity_20": 7.129114, "activity_30": 6.847508}, "trend_signal": 1, "fair_value": 4.937048, "relative_strength": 13.802917, "rate_of_change": 0.6069724324015533, "market_dynamics": 0.910193, "expectation": {"probability": 54.5966, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.205, "high": 7.396, "low": 7.205, "close": 7.312, "volume": 1644541}, "trend_line": 6.510133, "activity_lines": {"activity_5": 7.422867, "activity_10": 7.452164, "activity_20": 7.174457, "activity_30": 6.902196}, "trend_signal": 1, "fair_value": 4.960196, "relative_strength": 12.466689, "rate_of_change": 0.7085031046513204, "market_dynamics": 0.675467, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.505, "high": 7.628, "low": 7.203, "close": 7.308, "volume": 452119}, "trend_line": 6.575233, "activity_lines": {"activity_5": 7.350467, "activity_10": 7.436709, "activity_20": 7.213538, "activity_30": 6.953671}, "trend_signal": 1, "fair_value": 4.980199, "relative_strength": 10.109594, "rate_of_change": 0.9999795703098564, "market_dynamics": 0.192853, "expectation": {"probability": 54.425, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.252, "high": 7.283, "low": 6.938, "close": 6.938, "volume": 371136}, "trend_line": 6.630833, "activity_lines": {"activity_5": 7.178067, "activity_10": 7.349164, "activity_20": 7.212162, "activity_30": 6.977075}, "trend_signal": 1, "fair_value": 4.996663, "relative_strength": 4.910162, "rate_of_change": 0.8455974107685628, "market_dynamics": -0.232081, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.063, "high": 7.338, "low": 6.966, "close": 7.013, "volume": 2245085}, "trend_line": 6.689267, "activity_lines": {"activity_5": 7.1068, "activity_10": 7.277873, "activity_20": 7.213919, "activity_30": 7.001731}, "trend_signal": 1, "fair_value": 5.012872, "relative_strength": 3.089547, "rate_of_change": 0.8812467453184253, "market_dynamics": -0.30426, "expectation": {"probability": 55.4569, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.07, "high": 7.07, "low": 6.428, "close": 6.5, "volume": 271218}, "trend_line": 6.7164, "activity_lines": {"activity_5": 6.886267, "activity_10": 7.115491, "activity_20": 7.163081, "activity_30": 6.98952}, "trend_signal": 1, "fair_value": 5.025792, "relative_strength": -1.697674, "rate_of_change": 0.40561992816253367, "market_dynamics": -0.756266, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.602, "high": 6.9, "low": 6.602, "close": 6.9, "volume": 425697}, "trend_line": 6.7501, "activity_lines": {"activity_5": 6.8482, "activity_10": 7.042927, "activity_20": 7.14889, "activity_30": 7.001366}, "trend_signal": 1, "fair_value": 5.038785, "relative_strength": 2.366415, "rate_of_change": 0.5017568935739327, "market_dynamics": -0.93214, "expectation": {"probability": 55.1133, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.954, "high": 6.954, "low": 6.725, "close": 6.889, "volume": 291893}, "trend_line": 6.786, "activity_lines": {"activity_5": 6.833933, "activity_10": 6.9812, "activity_20": 7.130405, "activity_30": 7.010327}, "trend_signal": 1, "fair_value": 5.050311, "relative_strength": 1.71616, "rate_of_change": 0.5318439726818835, "market_dynamics": -0.97178, "expectation": {"probability": 54.2122, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.908, "high": 6.91, "low": 6.732, "close": 6.802, "volume": 556041}, "trend_line": 6.811733, "activity_lines": {"activity_5": 6.8186, "activity_10": 6.917636, "activity_20": 7.102524, "activity_30": 7.011359}, "trend_signal": 1, "fair_value": 5.062407, "relative_strength": -0.030008, "rate_of_change": 0.3792071912761667, "market_dynamics": -1.161264, "expectation": {"probability": 54.1225, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.711, "high": 6.751, "low": 6.55, "close": 6.687, "volume": 219966}, "trend_line": 6.831, "activity_lines": {"activity_5": 6.774, "activity_10": 6.8564, "activity_20": 7.063433, "activity_30": 7.003312}, "trend_signal": 0, "fair_value": 5.073766, "relative_strength": -4.591375, "rate_of_change": 0.28285019392275274, "market_dynamics": -1.12148, "expectation": {"probability": 53.0624, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.702, "high": 6.705, "low": 6.579, "close": 6.605, "volume": 119328}, "trend_line": 6.855733, "activity_lines": {"activity_5": 6.7238, "activity_10": 6.792109, "activity_20": 7.015181, "activity_30": 6.988731}, "trend_signal": 0, "fair_value": 5.084782, "relative_strength": -5.546314, "rate_of_change": 0.3620699751134453, "market_dynamics": -1.13878, "expectation": {"probability": 52.6959, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.601, "high": 6.9, "low": 6.558, "close": 6.866, "volume": 356638}, "trend_line": 6.882033, "activity_lines": {"activity_5": 6.7536, "activity_10": 6.786764, "activity_20": 6.991529, "activity_30": 6.989394}, "trend_signal": 0, "fair_value": 5.094083, "relative_strength": -3.652448, "rate_of_change": 0.38362054064824275, "market_dynamics": -1.108694, "expectation": {"probability": 49.4259, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.881, "high": 6.993, "low": 6.8, "close": 6.9, "volume": 554943}, "trend_line": 6.904967, "activity_lines": {"activity_5": 6.797, "activity_10": 6.795709, "activity_20": 6.970395, "activity_30": 6.990553}, "trend_signal": 0, "fair_value": 5.102974, "relative_strength": -4.158104, "rate_of_change": 0.3332445514283386, "market_dynamics": -1.07663, "expectation": {"probability": 49.7009, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.0, "high": 7.15, "low": 6.974, "close": 6.997, "volume": 620921}, "trend_line": 6.935, "activity_lines": {"activity_5": 6.872, "activity_10": 6.829709, "activity_20": 6.959181, "activity_30": 6.99649}, "trend_signal": 0, "fair_value": 5.111346, "relative_strength": -3.296961, "rate_of_change": 0.4349477702065706, "market_dynamics": -0.919002, "expectation": {"probability": 48.6994, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.959, "high": 7.045, "low": 6.811, "close": 7.004, "volume": 646663}, "trend_line": 6.960867, "activity_lines": {"activity_5": 6.936333, "activity_10": 6.863909, "activity_20": 6.949038, "activity_30": 7.000942}, "trend_signal": 0, "fair_value": 5.118756, "relative_strength": -1.392179, "rate_of_change": 0.372992069214142, "market_dynamics": -0.701507, "expectation": {"probability": 49.0139, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.971, "high": 7.079, "low": 6.83, "close": 6.888, "volume": 1585203}, "trend_line": 6.983933, "activity_lines": {"activity_5": 6.940867, "activity_10": 6.877182, "activity_20": 6.928462, "activity_30": 6.996241}, "trend_signal": 0, "fair_value": 5.126359, "relative_strength": -4.651996, "rate_of_change": 0.33136676796152015, "market_dynamics": -0.488945, "expectation": {"probability": 54.4211, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.667, "high": 6.7, "low": 6.402, "close": 6.51, "volume": 1680895}, "trend_line": 6.993667, "activity_lines": {"activity_5": 6.800533, "activity_10": 6.814673, "activity_20": 6.874514, "activity_30": 6.965665}, "trend_signal": 0, "fair_value": 5.133308, "relative_strength": -10.555418, "rate_of_change": 0.13937705301582803, "market_dynamics": -0.455646, "expectation": {"probability": 54.3067, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.634, "high": 6.726, "low": 6.448, "close": 6.54, "volume": 1113304}, "trend_line": 6.9898, "activity_lines": {"activity_5": 6.693933, "activity_10": 6.764709, "activity_20": 6.828643, "activity_30": 6.936396}, "trend_signal": 0, "fair_value": 5.141744, "relative_strength": -9.20404, "rate_of_change": -0.05529288140256763, "market_dynamics": -0.48849, "expectation": {"probability": 50.6427, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.557, "high": 6.622, "low": 6.385, "close": 6.526, "volume": 333510}, "trend_line": 6.9824, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.718545, "activity_20": 6.786762, "activity_30": 6.906473}, "trend_signal": 0, "fair_value": 5.152279, "relative_strength": -11.200606, "rate_of_change": -0.10586855131762896, "market_dynamics": -0.644444, "expectation": {"probability": 53.7949, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.586, "high": 6.622, "low": 6.237, "close": 6.38, "volume": 511099}, "trend_line": 6.981633, "activity_lines": {"activity_5": 6.502133, "activity_10": 6.650855, "activity_20": 6.738376, "activity_30": 6.867609}, "trend_signal": 0, "fair_value": 5.160458, "relative_strength": -14.35518, "rate_of_change": -0.0109847616865224, "market_dynamics": -0.839185, "expectation": {"probability": 53.087, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.146, "high": 6.186, "low": 5.822, "close": 5.896, "volume": 2735352}, "trend_line": 6.9598, "activity_lines": {"activity_5": 6.277867, "activity_10": 6.500745, "activity_20": 6.648462, "activity_30": 6.797568}, "trend_signal": 0, "fair_value": 5.167529, "relative_strength": -15.100475, "rate_of_change": -0.3127205340068719, "market_dynamics": -0.888213, "expectation": {"probability": 51.8835, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.004, "high": 6.35, "low": 6.004, "close": 6.223, "volume": 216443}, "trend_line": 6.9434, "activity_lines": {"activity_5": 6.228733, "activity_10": 6.422982, "activity_20": 6.596076, "activity_30": 6.750032}, "trend_signal": 0, "fair_value": 5.176689, "relative_strength": -10.503234, "rate_of_change": -0.23563895514240146, "market_dynamics": -1.021602, "expectation": {"probability": 49.0971, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.337, "high": 6.383, "low": 5.969, "close": 5.969, "volume": 263993}, "trend_line": 6.9076, "activity_lines": {"activity_5": 6.114067, "activity_10": 6.310727, "activity_20": 6.524686, "activity_30": 6.687168}, "trend_signal": 0, "fair_value": 5.182619, "relative_strength": -11.023099, "rate_of_change": -0.515597545870887, "market_dynamics": -1.101928, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.937, "high": 6.182, "low": 5.836, "close": 5.988, "volume": 411352}, "trend_line": 6.871133, "activity_lines": {"activity_5": 6.0438, "activity_10": 6.218855, "activity_20": 6.461481, "activity_30": 6.627839}, "trend_signal": 0, "fair_value": 5.187952, "relative_strength": -11.681576, "rate_of_change": -0.52792576292779, "market_dynamics": -1.17466, "expectation": {"probability": 48.4421, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.964, "high": 6.135, "low": 5.893, "close": 6.032, "volume": 160160}, "trend_line": 6.834433, "activity_lines": {"activity_5": 6.024067, "activity_10": 6.153327, "activity_20": 6.40699, "activity_30": 6.573701}, "trend_signal": 0, "fair_value": 5.194208, "relative_strength": -15.179077, "rate_of_change": -0.5341186089688646, "market_dynamics": -1.222163, "expectation": {"probability": 49.0865, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.966, "high": 6.309, "low": 5.95, "close": 6.25, "volume": 236553}, "trend_line": 6.794767, "activity_lines": {"activity_5": 6.1002, "activity_10": 6.145109, "activity_20": 6.377933, "activity_30": 6.535996}, "trend_signal": 0, "fair_value": 5.202369, "relative_strength": -15.530171, "rate_of_change": -0.5803846493191102, "market_dynamics": -1.162995, "expectation": {"probability": 49.8342, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.19, "high": 6.615, "low": 6.178, "close": 6.593, "volume": 286156}, "trend_line": 6.761, "activity_lines": {"activity_5": 6.267067, "activity_10": 6.210855, "activity_20": 6.382733, "activity_30": 6.522978}, "trend_signal": 0, "fair_value": 5.213141, "relative_strength": -13.070553, "rate_of_change": -0.4969559662605076, "market_dynamics": -0.915476, "expectation": {"probability": 50.5602, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.515, "high": 6.522, "low": 6.219, "close": 6.256, "volume": 313227}, "trend_line": 6.714267, "activity_lines": {"activity_5": 6.296933, "activity_10": 6.213818, "activity_20": 6.3569, "activity_30": 6.490398}, "trend_signal": 0, "fair_value": 5.222958, "relative_strength": -15.194039, "rate_of_change": -0.6912143174086628, "market_dynamics": -0.814064, "expectation": {"probability": 54.3951, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.318, "high": 6.318, "low": 6.151, "close": 6.282, "volume": 126833}, "trend_line": 6.654333, "activity_lines": {"activity_5": 6.316333, "activity_10": 6.226673, "activity_20": 6.336557, "activity_30": 6.46251}, "trend_signal": 0, "fair_value": 5.233096, "relative_strength": -15.637318, "rate_of_change": -0.8926365305401193, "market_dynamics": -0.645872, "expectation": {"probability": 51.0541, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.299, "high": 6.493, "low": 6.254, "close": 6.376, "volume": 239412}, "trend_line": 6.622233, "activity_lines": {"activity_5": 6.347467, "activity_10": 6.261055, "activity_20": 6.327643, "activity_30": 6.444553}, "trend_signal": 0, "fair_value": 5.24441, "relative_strength": -15.997366, "rate_of_change": -0.4823924501524147, "market_dynamics": -0.386831, "expectation": {"probability": 52.15, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.41, "high": 6.714, "low": 6.186, "close": 6.215, "volume": 644778}, "trend_line": 6.588167, "activity_lines": {"activity_5": 6.302, "activity_10": 6.266236, "activity_20": 6.304876, "activity_30": 6.41828}, "trend_signal": 0, "fair_value": 5.254721, "relative_strength": -17.60432, "rate_of_change": -0.5144186258622925, "market_dynamics": -0.243921, "expectation": {"probability": 57.0349, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.189, "high": 6.232, "low": 5.99, "close": 6.066, "volume": 411265}, "trend_line": 6.546633, "activity_lines": {"activity_5": 6.2092, "activity_10": 6.238527, "activity_20": 6.269776, "activity_30": 6.384591}, "trend_signal": 0, "fair_value": 5.264798, "relative_strength": -19.897925, "rate_of_change": -0.6304333208311265, "market_dynamics": -0.054278, "expectation": {"probability": 56.8257, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.142, "high": 6.218, "low": 6.091, "close": 6.127, "volume": 764415}, "trend_line": 6.507267, "activity_lines": {"activity_5": 6.171867, "activity_10": 6.224764, "activity_20": 6.244295, "activity_30": 6.357518}, "trend_signal": 0, "fair_value": 5.274151, "relative_strength": -19.702577, "rate_of_change": -0.6013167379323117, "market_dynamics": 0.129364, "expectation": {"probability": 52.5882, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c5c9540-145d-4a93-8214-77d9305c20a9/", "share_image": "https://sharemaestro.com/terminal/3c5c9540-145d-4a93-8214-77d9305c20a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}