{"ticker": {"uuid": "3c5d8332-a46f-46d5-a807-f6d4e88b36e5", "symbol": "002136", "name": "Anhui Annada Titanium Industry Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 002136 fell 2.53%, moving from 13.04 to 12.71. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.61 and has improved across the 12-week window. Market Dynamics is -0.53 on the latest week. Next-week expectancy is positive at 58.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "12.71"}, {"label": "12-Week Change", "value": "-2.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.61"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 12.63, "high": 13.24, "low": 12.51, "close": 12.71, "volume": 25515644}, "trend_line": 13.102333, "activity_lines": {"activity_5": 12.464, "activity_10": 12.248, "activity_20": 12.552238, "activity_30": 12.819484}, "trend_signal": 0, "fair_value": 11.014344, "relative_strength": 3.613852, "rate_of_change": -0.13212225584688972, "market_dynamics": -0.533049, "expectation": {"probability": 58.4071, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 11.064861, "high": 11.292492, "low": 10.63929, "close": 10.797642, "volume": 9543738}, "trend_line": 12.333973, "activity_lines": {"activity_5": 11.105109, "activity_10": 11.269639, "activity_20": 11.268846, "activity_30": 11.633598}, "trend_signal": 0, "fair_value": 13.284064, "relative_strength": -6.680465, "rate_of_change": -1.02332031777249, "market_dynamics": 0.244262, "expectation": {"probability": 55.3392, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.252904, "high": 11.351875, "low": 10.886715, "close": 11.243007, "volume": 11791747}, "trend_line": 12.207685, "activity_lines": {"activity_5": 11.10049, "activity_10": 11.260642, "activity_20": 11.254096, "activity_30": 11.563213}, "trend_signal": 0, "fair_value": 13.294684, "relative_strength": -5.687235, "rate_of_change": -1.0239036521322094, "market_dynamics": 0.279669, "expectation": {"probability": 57.8667, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.302389, "high": 11.589402, "low": 11.223213, "close": 11.312286, "volume": 10263214}, "trend_line": 12.08079, "activity_lines": {"activity_5": 11.147996, "activity_10": 11.256143, "activity_20": 11.256624, "activity_30": 11.505445}, "trend_signal": 0, "fair_value": 13.307457, "relative_strength": -3.184742, "rate_of_change": -1.0394681710741989, "market_dynamics": 0.346188, "expectation": {"probability": 58.8765, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.391462, "high": 11.569608, "low": 11.104449, "close": 11.173728, "volume": 9444578}, "trend_line": 11.971963, "activity_lines": {"activity_5": 11.16713, "activity_10": 11.225552, "activity_20": 11.252, "activity_30": 11.446925}, "trend_signal": 0, "fair_value": 13.321171, "relative_strength": -2.932668, "rate_of_change": -0.9008268498997151, "market_dynamics": 0.422809, "expectation": {"probability": 57.1839, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.153934, "high": 11.99518, "low": 10.787744, "close": 10.955994, "volume": 31088450}, "trend_line": 11.848099, "activity_lines": {"activity_5": 11.113026, "activity_10": 11.160052, "activity_20": 11.226906, "activity_30": 11.381379}, "trend_signal": 0, "fair_value": 13.333918, "relative_strength": -4.95744, "rate_of_change": -1.034617297096567, "market_dynamics": 0.537559, "expectation": {"probability": 56.6686, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.896612, "high": 10.995582, "low": 10.520525, "close": 10.886715, "volume": 15011834}, "trend_line": 11.732298, "activity_lines": {"activity_5": 11.043088, "activity_10": 11.092393, "activity_20": 11.195501, "activity_30": 11.319354}, "trend_signal": 0, "fair_value": 13.342315, "relative_strength": -4.859275, "rate_of_change": -0.9773804219562934, "market_dynamics": 0.444022, "expectation": {"probability": 55.3288, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.90651, "high": 10.90651, "low": 10.609598, "close": 10.678877, "volume": 14537807}, "trend_line": 11.61281, "activity_lines": {"activity_5": 10.897931, "activity_10": 11.00026, "activity_20": 11.144131, "activity_30": 11.251391}, "trend_signal": 0, "fair_value": 13.351393, "relative_strength": -6.067196, "rate_of_change": -1.0184535033119726, "market_dynamics": 0.253304, "expectation": {"probability": 54.5251, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.659083, "high": 10.718465, "low": 10.154336, "close": 10.2731, "volume": 9057608}, "trend_line": 11.496, "activity_lines": {"activity_5": 10.655125, "activity_10": 10.852525, "activity_20": 11.056519, "activity_30": 11.164958}, "trend_signal": 0, "fair_value": 13.36324, "relative_strength": -4.800508, "rate_of_change": -1.0058719638054803, "market_dynamics": -0.043505, "expectation": {"probability": 60.1882, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.184027, "high": 10.886715, "low": 9.926704, "close": 10.827332, "volume": 13113041}, "trend_line": 11.385673, "activity_lines": {"activity_5": 10.666341, "activity_10": 10.829312, "activity_20": 11.026121, "activity_30": 11.121818}, "trend_signal": 0, "fair_value": 13.378396, "relative_strength": -1.609587, "rate_of_change": -0.9596990257480849, "market_dynamics": -0.196788, "expectation": {"probability": 58.7286, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.817436, "high": 11.094552, "low": 10.777848, "close": 10.995582, "volume": 9992174}, "trend_line": 11.31142, "activity_lines": {"activity_5": 10.756734, "activity_10": 10.842808, "activity_20": 11.01415, "activity_30": 11.096651}, "trend_signal": 0, "fair_value": 13.39225, "relative_strength": -0.772114, "rate_of_change": -0.652161712355524, "market_dynamics": -0.236373, "expectation": {"probability": 58.7488, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.995582, "high": 12.974984, "low": 10.995582, "close": 11.787343, "volume": 38382267}, "trend_line": 11.269717, "activity_lines": {"activity_5": 11.108408, "activity_10": 11.00152, "activity_20": 11.077397, "activity_30": 11.127356}, "trend_signal": 0, "fair_value": 13.409349, "relative_strength": 5.133695, "rate_of_change": -0.36868050165231286, "market_dynamics": 0.205829, "expectation": {"probability": 43.0095, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.79724, "high": 11.925902, "low": 11.411256, "close": 11.539917, "volume": 21640634}, "trend_line": 11.204858, "activity_lines": {"activity_5": 11.317564, "activity_10": 11.097251, "activity_20": 11.114252, "activity_30": 11.144788}, "trend_signal": 0, "fair_value": 13.427059, "relative_strength": 3.089015, "rate_of_change": -0.5755157826944566, "market_dynamics": 0.713795, "expectation": {"probability": 34.304, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.579506, "high": 11.757651, "low": 11.460741, "close": 11.510226, "volume": 11476599}, "trend_line": 11.16915, "activity_lines": {"activity_5": 11.459422, "activity_10": 11.182185, "activity_20": 11.144744, "activity_30": 11.164489}, "trend_signal": 0, "fair_value": 13.44641, "relative_strength": 4.453849, "rate_of_change": -0.31868319973354087, "market_dynamics": 0.991158, "expectation": {"probability": 33.7923, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.490432, "high": 11.757652, "low": 11.391462, "close": 11.53002, "volume": 9591100}, "trend_line": 11.179151, "activity_lines": {"activity_5": 11.525402, "activity_10": 11.26712, "activity_20": 11.175943, "activity_30": 11.187771}, "trend_signal": 0, "fair_value": 13.462714, "relative_strength": 6.002578, "rate_of_change": 0.0895412811180711, "market_dynamics": 1.228687, "expectation": {"probability": 41.6757, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.579505, "high": 11.718063, "low": 11.144037, "close": 11.144037, "volume": 10800200}, "trend_line": 11.183417, "activity_lines": {"activity_5": 11.415875, "activity_10": 11.275397, "activity_20": 11.16991, "activity_30": 11.185506}, "trend_signal": 0, "fair_value": 13.471661, "relative_strength": 4.404053, "rate_of_change": 0.0381603218348264, "market_dynamics": 1.041299, "expectation": {"probability": 52.1209, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.104449, "high": 11.361771, "low": 11.035169, "close": 11.272698, "volume": 8026502}, "trend_line": 11.197481, "activity_lines": {"activity_5": 11.339338, "activity_10": 11.303649, "activity_20": 11.177969, "activity_30": 11.191266}, "trend_signal": 0, "fair_value": 13.480152, "relative_strength": 7.573881, "rate_of_change": 0.12575762846006197, "market_dynamics": 0.885533, "expectation": {"probability": 40.7944, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.262801, "high": 11.371668, "low": 10.955993, "close": 11.144037, "volume": 7773039}, "trend_line": 11.196161, "activity_lines": {"activity_5": 11.254224, "activity_10": 11.301489, "activity_20": 11.175425, "activity_30": 11.187818}, "trend_signal": 0, "fair_value": 13.487453, "relative_strength": 8.285626, "rate_of_change": -0.011788365615443025, "market_dynamics": 0.742756, "expectation": {"probability": 52.3311, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.124243, "high": 11.510226, "low": 10.886715, "close": 11.500329, "volume": 10911902}, "trend_line": 11.206058, "activity_lines": {"activity_5": 11.314265, "activity_10": 11.355653, "activity_20": 11.209357, "activity_30": 11.207442}, "trend_signal": 1, "fair_value": 13.494352, "relative_strength": 8.155161, "rate_of_change": 0.08839637086319578, "market_dynamics": 0.726483, "expectation": {"probability": 29.2015, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.53002, "high": 11.777446, "low": 11.450844, "close": 11.500329, "volume": 8644847}, "trend_line": 11.211666, "activity_lines": {"activity_5": 11.374967, "activity_10": 11.387503, "activity_20": 11.243667, "activity_30": 11.226427}, "trend_signal": 1, "fair_value": 13.507353, "relative_strength": 12.842321, "rate_of_change": 0.050044359934588285, "market_dynamics": 0.785247, "expectation": {"probability": 34.7115, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.500329, "high": 11.619093, "low": 11.153934, "close": 11.421153, "volume": 7979652}, "trend_line": 11.227172, "activity_lines": {"activity_5": 11.411256, "activity_10": 11.392722, "activity_20": 11.268833, "activity_30": 11.239942}, "trend_signal": 1, "fair_value": 13.520274, "relative_strength": 13.425807, "rate_of_change": 0.13830237183305533, "market_dynamics": 0.848322, "expectation": {"probability": 34.3836, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.421153, "high": 11.43105, "low": 10.500731, "close": 10.708568, "volume": 9284000}, "trend_line": 11.211007, "activity_lines": {"activity_5": 11.191542, "activity_10": 11.260641, "activity_20": 11.224438, "activity_30": 11.206484}, "trend_signal": 0, "fair_value": 13.532899, "relative_strength": 8.825685, "rate_of_change": -0.14398104883401713, "market_dynamics": 0.742053, "expectation": {"probability": 51.9761, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.787744, "high": 10.827332, "low": 9.600103, "close": 10.599701, "volume": 13756103}, "trend_line": 11.204409, "activity_lines": {"activity_5": 10.973148, "activity_10": 11.128381, "activity_20": 11.170099, "activity_30": 11.167045}, "trend_signal": 0, "fair_value": 13.545192, "relative_strength": 8.046922, "rate_of_change": -0.05885287557130529, "market_dynamics": 0.486757, "expectation": {"probability": 52.2402, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.66898, "high": 10.678877, "low": 7.947302, "close": 8.264007, "volume": 15703053}, "trend_line": 11.104449, "activity_lines": {"activity_5": 10.012479, "activity_10": 10.588545, "activity_20": 10.896376, "activity_30": 10.977341}, "trend_signal": 0, "fair_value": 13.545686, "relative_strength": -8.06581, "rate_of_change": -0.8921487960676853, "market_dynamics": -0.04542, "expectation": {"probability": 61.5028, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.303595, "high": 8.303595, "low": 6.720072, "close": 7.492039, "volume": 22878062}, "trend_line": 10.973148, "activity_lines": {"activity_5": 9.010241, "activity_10": 9.967372, "activity_20": 10.563648, "activity_30": 10.744283}, "trend_signal": 0, "fair_value": 13.538363, "relative_strength": -23.355389, "rate_of_change": -1.1824179659882317, "market_dynamics": -0.518066, "expectation": {"probability": 60.437, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.739465, "high": 9.065664, "low": 7.739465, "close": 9.055767, "volume": 23819510}, "trend_line": 10.890673, "activity_lines": {"activity_5": 8.796465, "activity_10": 9.703931, "activity_20": 10.397378, "activity_30": 10.620581}, "trend_signal": 0, "fair_value": 13.538685, "relative_strength": -9.485405, "rate_of_change": -0.751607469433571, "market_dynamics": -0.709656, "expectation": {"probability": 57.3301, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.04587, "high": 10.47104, "low": 9.006282, "close": 9.421957, "volume": 30211805}, "trend_line": 10.817435, "activity_lines": {"activity_5": 8.862446, "activity_10": 9.54504, "activity_20": 10.275032, "activity_30": 10.525825}, "trend_signal": 0, "fair_value": 13.539584, "relative_strength": -9.10144, "rate_of_change": -0.6724836931565196, "market_dynamics": -0.805664, "expectation": {"probability": 57.5522, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.441751, "high": 9.501133, "low": 8.9469, "close": 9.035974, "volume": 14687462}, "trend_line": 10.729352, "activity_lines": {"activity_5": 8.885539, "activity_10": 9.349619, "activity_20": 10.122901, "activity_30": 10.410892}, "trend_signal": 0, "fair_value": 13.543257, "relative_strength": -11.781139, "rate_of_change": -0.8142688169607606, "market_dynamics": -0.728009, "expectation": {"probability": 60.0922, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.045871, "high": 9.41206, "low": 9.026076, "close": 9.34278, "volume": 13860409}, "trend_line": 10.654795, "activity_lines": {"activity_5": 9.115149, "activity_10": 9.248309, "activity_20": 10.007813, "activity_30": 10.321435}, "trend_signal": 0, "fair_value": 13.542244, "relative_strength": -10.72167, "rate_of_change": -0.6948881908245756, "market_dynamics": -0.642823, "expectation": {"probability": 57.136, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.34278, "high": 9.798042, "low": 9.263604, "close": 9.34278, "volume": 17675310}, "trend_line": 10.594093, "activity_lines": {"activity_5": 9.272842, "activity_10": 9.186228, "activity_20": 9.897155, "activity_30": 10.236789}, "trend_signal": 0, "fair_value": 13.538913, "relative_strength": -9.851538, "rate_of_change": -0.5697153253535066, "market_dynamics": -0.569015, "expectation": {"probability": 61.3584, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.362575, "high": 9.392266, "low": 8.897415, "close": 9.194325, "volume": 11989398}, "trend_line": 10.531742, "activity_lines": {"activity_5": 9.257666, "activity_10": 9.136383, "activity_20": 9.779427, "activity_30": 10.146482}, "trend_signal": 0, "fair_value": 13.534631, "relative_strength": -9.337635, "rate_of_change": -0.5885449561373624, "market_dynamics": -0.61674, "expectation": {"probability": 58.9066, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.322986, "high": 10.243409, "low": 9.273501, "close": 9.986087, "volume": 19768422}, "trend_line": 10.50469, "activity_lines": {"activity_5": 9.497174, "activity_10": 9.270982, "activity_20": 9.745683, "activity_30": 10.111278}, "trend_signal": 0, "fair_value": 13.534508, "relative_strength": -2.722192, "rate_of_change": -0.25686159041874945, "market_dynamics": -0.385022, "expectation": {"probability": 56.3679, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.90691, "high": 10.86692, "low": 9.61, "close": 10.263203, "volume": 34335835}, "trend_line": 10.47203, "activity_lines": {"activity_5": 9.791445, "activity_10": 9.469102, "activity_20": 9.746909, "activity_30": 10.095698}, "trend_signal": 0, "fair_value": 13.537871, "relative_strength": 3.435271, "rate_of_change": -0.3109087464741931, "market_dynamics": -0.079694, "expectation": {"probability": 52.7703, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.174129, "high": 10.213717, "low": 8.729165, "close": 9.600102, "volume": 24718472}, "trend_line": 10.414957, "activity_lines": {"activity_5": 9.782868, "activity_10": 9.552777, "activity_20": 9.691061, "activity_30": 10.039445}, "trend_signal": 0, "fair_value": 13.536189, "relative_strength": -3.68719, "rate_of_change": -0.5450041682462791, "market_dynamics": 0.091169, "expectation": {"probability": 52.2367, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.550617, "high": 11.460742, "low": 9.194325, "close": 10.906509, "volume": 33435378}, "trend_line": 10.40605, "activity_lines": {"activity_5": 10.192604, "activity_10": 9.849688, "activity_20": 9.768729, "activity_30": 10.071158}, "trend_signal": 0, "fair_value": 13.544225, "relative_strength": 7.268336, "rate_of_change": -0.08552123642948203, "market_dynamics": 0.521262, "expectation": {"probability": 38.9657, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.342379, "high": 11.431051, "low": 10.342379, "close": 10.688774, "volume": 28125349}, "trend_line": 10.397142, "activity_lines": {"activity_5": 10.425514, "activity_10": 10.044929, "activity_20": 9.82863, "activity_30": 10.089398}, "trend_signal": 0, "fair_value": 13.554282, "relative_strength": 3.745846, "rate_of_change": -0.08560404764535934, "market_dynamics": 0.751523, "expectation": {"probability": 34.522, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.76795, "high": 12.024871, "low": 10.530422, "close": 11.262801, "volume": 58749897}, "trend_line": 10.409678, "activity_lines": {"activity_5": 10.750136, "activity_10": 10.314847, "activity_20": 9.945367, "activity_30": 10.145247}, "trend_signal": 0, "fair_value": 13.566737, "relative_strength": 7.377552, "rate_of_change": 0.12057159554038015, "market_dynamics": 0.945717, "expectation": {"probability": 39.4509, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.183626, "high": 11.183626, "low": 10.748156, "close": 10.985685, "volume": 22333318}, "trend_line": 10.419905, "activity_lines": {"activity_5": 10.897271, "activity_10": 10.500911, "activity_20": 10.03576, "activity_30": 10.182409}, "trend_signal": 0, "fair_value": 13.579735, "relative_strength": 4.697883, "rate_of_change": 0.09824511382581123, "market_dynamics": 1.093413, "expectation": {"probability": 35.0904, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.005479, "high": 11.312286, "low": 10.50073, "close": 10.609598, "volume": 20521235}, "trend_line": 10.431122, "activity_lines": {"activity_5": 10.870879, "activity_10": 10.583146, "activity_20": 10.091089, "activity_30": 10.194647}, "trend_signal": 0, "fair_value": 13.587758, "relative_strength": 3.911072, "rate_of_change": 0.10764973385074292, "market_dynamics": 0.999243, "expectation": {"probability": 34.6383, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.520525, "high": 10.857024, "low": 10.2731, "close": 10.332481, "volume": 14015581}, "trend_line": 10.414627, "activity_lines": {"activity_5": 10.684815, "activity_10": 10.591963, "activity_20": 10.124267, "activity_30": 10.188283}, "trend_signal": 0, "fair_value": 13.598583, "relative_strength": 1.675956, "rate_of_change": -0.1581325575523018, "market_dynamics": 0.841556, "expectation": {"probability": 48.3061, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.282997, "high": 10.362173, "low": 9.253708, "close": 9.590205, "volume": 13818530}, "trend_line": 10.367781, "activity_lines": {"activity_5": 10.289594, "activity_10": 10.447827, "activity_20": 10.092314, "activity_30": 10.135095}, "trend_signal": 0, "fair_value": 13.601598, "relative_strength": -4.535626, "rate_of_change": -0.4498096763330901, "market_dynamics": 0.493322, "expectation": {"probability": 50.2341, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.520926, "high": 9.887116, "low": 9.322986, "close": 9.54, "volume": 7223910}, "trend_line": 10.29287, "activity_lines": {"activity_5": 9.950876, "activity_10": 10.287364, "activity_20": 10.064298, "activity_30": 10.08169}, "trend_signal": 0, "fair_value": 13.60307, "relative_strength": -5.001412, "rate_of_change": -0.7225364810464281, "market_dynamics": 0.233208, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.51, "high": 9.7, "low": 9.09, "close": 9.21, "volume": 7913603}, "trend_line": 10.215206, "activity_lines": {"activity_5": 9.617012, "activity_10": 10.075012, "activity_20": 10.010418, "activity_30": 10.011827}, "trend_signal": 0, "fair_value": 13.600828, "relative_strength": -6.393084, "rate_of_change": -0.7545417361727137, "market_dynamics": -0.069467, "expectation": {"probability": 55.7759, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.15, "high": 9.27, "low": 8.77, "close": 9.06, "volume": 7399158}, "trend_line": 10.133532, "activity_lines": {"activity_5": 9.351526, "activity_10": 9.854537, "activity_20": 9.94887, "activity_30": 9.937298}, "trend_signal": 0, "fair_value": 13.593, "relative_strength": -5.72499, "rate_of_change": -0.7995335581093478, "market_dynamics": -0.325335, "expectation": {"probability": 54.8498, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.05, "high": 9.43, "low": 8.91, "close": 9.25, "volume": 6579422}, "trend_line": 10.057531, "activity_lines": {"activity_5": 9.25268, "activity_10": 9.678427, "activity_20": 9.901627, "activity_30": 9.880296}, "trend_signal": 0, "fair_value": 13.578868, "relative_strength": -2.203964, "rate_of_change": -0.7499951645684818, "market_dynamics": -0.464866, "expectation": {"probability": 52.9807, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.19, "high": 9.76, "low": 8.95, "close": 9.47, "volume": 10850916}, "trend_line": 10.00173, "activity_lines": {"activity_5": 9.299333, "activity_10": 9.572435, "activity_20": 9.866965, "activity_30": 9.84239}, "trend_signal": 0, "fair_value": 13.542165, "relative_strength": -1.754285, "rate_of_change": -0.5548180761262446, "market_dynamics": -0.570327, "expectation": {"probability": 53.5224, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.38, "high": 9.46, "low": 8.98, "close": 9.21, "volume": 5611501}, "trend_line": 9.932973, "activity_lines": {"activity_5": 9.267333, "activity_10": 9.44133, "activity_20": 9.805569, "activity_30": 9.791311}, "trend_signal": 0, "fair_value": 13.512241, "relative_strength": -4.953308, "rate_of_change": -0.6874510709647205, "market_dynamics": -0.656044, "expectation": {"probability": 55.2109, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.23, "high": 9.26, "low": 8.79, "close": 9.09, "volume": 4933629}, "trend_line": 9.864505, "activity_lines": {"activity_5": 9.217333, "activity_10": 9.32573, "activity_20": 9.733753, "activity_30": 9.736926}, "trend_signal": 0, "fair_value": 13.484199, "relative_strength": -2.880837, "rate_of_change": -0.689300172264649, "market_dynamics": -0.688991, "expectation": {"probability": 54.6236, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.13, "high": 9.53, "low": 8.93, "close": 9.15, "volume": 8410836}, "trend_line": 9.786161, "activity_lines": {"activity_5": 9.195333, "activity_10": 9.255507, "activity_20": 9.667394, "activity_30": 9.690829}, "trend_signal": 0, "fair_value": 13.458021, "relative_strength": -1.732395, "rate_of_change": -0.7942010268127954, "market_dynamics": -0.755815, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.05, "high": 9.18, "low": 8.86, "close": 9.06, "volume": 5931869}, "trend_line": 9.704817, "activity_lines": {"activity_5": 9.137333, "activity_10": 9.195458, "activity_20": 9.593382, "activity_30": 9.643979}, "trend_signal": 0, "fair_value": 13.405743, "relative_strength": -0.893764, "rate_of_change": -0.8312146101009338, "market_dynamics": -0.820185, "expectation": {"probability": 54.5092, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.0, "high": 9.17, "low": 8.81, "close": 8.81, "volume": 5301661}, "trend_line": 9.617778, "activity_lines": {"activity_5": 9.008667, "activity_10": 9.113091, "activity_20": 9.496907, "activity_30": 9.586249}, "trend_signal": 0, "fair_value": 13.356116, "relative_strength": -3.164884, "rate_of_change": -0.8968638975881849, "market_dynamics": -0.894472, "expectation": {"probability": 53.9494, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.8, "high": 9.43, "low": 8.44, "close": 8.48, "volume": 16803191}, "trend_line": 9.543493, "activity_lines": {"activity_5": 8.814, "activity_10": 8.984909, "activity_20": 9.370833, "activity_30": 9.512844}, "trend_signal": 0, "fair_value": 13.308073, "relative_strength": -4.88483, "rate_of_change": -0.7723717474036074, "market_dynamics": -0.88138, "expectation": {"probability": 53.2969, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.45, "high": 8.94, "low": 8.45, "close": 8.85, "volume": 7698820}, "trend_line": 9.485169, "activity_lines": {"activity_5": 8.791333, "activity_10": 8.943273, "activity_20": 9.28717, "activity_30": 9.468103}, "trend_signal": 0, "fair_value": 13.26758, "relative_strength": -2.718798, "rate_of_change": -0.6111389194710881, "market_dynamics": -0.866691, "expectation": {"probability": 51.5485, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.87, "high": 9.0, "low": 8.66, "close": 8.66, "volume": 7071401}, "trend_line": 9.498369, "activity_lines": {"activity_5": 8.721333, "activity_10": 8.873636, "activity_20": 9.192141, "activity_30": 9.414866}, "trend_signal": 0, "fair_value": 13.215512, "relative_strength": -2.257106, "rate_of_change": 0.13916462637618196, "market_dynamics": -0.889303, "expectation": {"probability": 53.219, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.67, "high": 8.71, "low": 8.46, "close": 8.46, "volume": 5207901}, "trend_line": 9.530634, "activity_lines": {"activity_5": 8.617333, "activity_10": 8.774909, "activity_20": 9.08254, "activity_30": 9.347875}, "trend_signal": 0, "fair_value": 13.141139, "relative_strength": -2.728255, "rate_of_change": 0.33968989833937674, "market_dynamics": -0.846742, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.43, "high": 8.63, "low": 8.23, "close": 8.52, "volume": 3479775}, "trend_line": 9.512775, "activity_lines": {"activity_5": 8.573333, "activity_10": 8.701455, "activity_20": 8.990304, "activity_30": 9.282672}, "trend_signal": 0, "fair_value": 13.072884, "relative_strength": -3.072279, "rate_of_change": -0.18738522536905336, "market_dynamics": -0.910805, "expectation": {"probability": 50.8869, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.52, "high": 9.49, "low": 8.46, "close": 9.35, "volume": 11202501}, "trend_line": 9.510377, "activity_lines": {"activity_5": 8.825333, "activity_10": 8.796182, "activity_20": 8.987444, "activity_30": 9.272171}, "trend_signal": 0, "fair_value": 12.989913, "relative_strength": -9.535139, "rate_of_change": -0.025208206858665913, "market_dynamics": -0.534383, "expectation": {"probability": 51.3851, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.68, "high": 10.21, "low": 9.5, "close": 10.1, "volume": 7405883}, "trend_line": 9.545844, "activity_lines": {"activity_5": 9.269333, "activity_10": 9.024727, "activity_20": 9.06512, "activity_30": 9.310211}, "trend_signal": 0, "fair_value": 12.920628, "relative_strength": -11.513811, "rate_of_change": 0.37292948534007203, "market_dynamics": -0.012667, "expectation": {"probability": 46.5084, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.01, "high": 11.1, "low": 9.21, "close": 9.3, "volume": 24162661}, "trend_line": 9.544418, "activity_lines": {"activity_5": 9.363333, "activity_10": 9.089455, "activity_20": 9.070823, "activity_30": 9.29435}, "trend_signal": 0, "fair_value": 12.83672, "relative_strength": -14.49292, "rate_of_change": -0.014938438130775774, "market_dynamics": 0.491849, "expectation": {"probability": 47.6432, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.34, "high": 9.65, "low": 9.25, "close": 9.53, "volume": 13282544}, "trend_line": 9.550659, "activity_lines": {"activity_5": 9.491333, "activity_10": 9.193273, "activity_20": 9.104668, "activity_30": 9.29342}, "trend_signal": 0, "fair_value": 12.73764, "relative_strength": -14.676882, "rate_of_change": 0.06538900538512955, "market_dynamics": 0.95777, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.56, "high": 10.57, "low": 9.46, "close": 10.2, "volume": 23247692}, "trend_line": 9.584182, "activity_lines": {"activity_5": 9.771333, "activity_10": 9.410364, "activity_20": 9.206143, "activity_30": 9.335313}, "trend_signal": 0, "fair_value": 12.635704, "relative_strength": -10.75295, "rate_of_change": 0.3510019570377357, "market_dynamics": 1.152599, "expectation": {"probability": 40.1432, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.19, "high": 10.48, "low": 9.91, "close": 10.16, "volume": 28487301}, "trend_line": 9.589979, "activity_lines": {"activity_5": 9.926, "activity_10": 9.594909, "activity_20": 9.300905, "activity_30": 9.372462}, "trend_signal": 0, "fair_value": 12.576914, "relative_strength": -9.484966, "rate_of_change": 0.06048507843443902, "market_dynamics": 1.222497, "expectation": {"probability": 44.0763, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.1, "high": 10.62, "low": 9.98, "close": 10.27, "volume": 31604686}, "trend_line": 9.590205, "activity_lines": {"activity_5": 10.063333, "activity_10": 9.768909, "activity_20": 9.40319, "activity_30": 9.416335}, "trend_signal": 0, "fair_value": 12.525364, "relative_strength": -13.99228, "rate_of_change": 0.002356626641201356, "market_dynamics": 1.308147, "expectation": {"probability": 40.2603, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.31, "high": 11.19, "low": 10.18, "close": 10.19, "volume": 31090873}, "trend_line": 9.609868, "activity_lines": {"activity_5": 10.162667, "activity_10": 9.902545, "activity_20": 9.49281, "activity_30": 9.455031}, "trend_signal": 0, "fair_value": 12.482179, "relative_strength": -11.012369, "rate_of_change": 0.20503211349498077, "market_dynamics": 1.41768, "expectation": {"probability": 44.6524, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.19, "high": 11.4, "low": 9.88, "close": 10.48, "volume": 30765228}, "trend_line": 9.595651, "activity_lines": {"activity_5": 10.299333, "activity_10": 10.061091, "activity_20": 9.604667, "activity_30": 9.511169}, "trend_signal": 0, "fair_value": 12.423652, "relative_strength": -5.499815, "rate_of_change": -0.1479416782832019, "market_dynamics": 1.413787, "expectation": {"probability": 40.3986, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.48, "high": 11.18, "low": 10.3, "close": 10.95, "volume": 26900104}, "trend_line": 9.604359, "activity_lines": {"activity_5": 10.529333, "activity_10": 10.268364, "activity_20": 9.755429, "activity_30": 9.598546}, "trend_signal": 0, "fair_value": 12.374119, "relative_strength": -2.628347, "rate_of_change": 0.09074944472241, "market_dynamics": 1.437604, "expectation": {"probability": 41.0922, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.9, "high": 11.43, "low": 10.7, "close": 11.08, "volume": 21911070}, "trend_line": 9.598266, "activity_lines": {"activity_5": 10.752667, "activity_10": 10.455091, "activity_20": 9.911524, "activity_30": 9.693749}, "trend_signal": 1, "fair_value": 12.333741, "relative_strength": -2.831248, "rate_of_change": -0.06343994430029015, "market_dynamics": 1.43491, "expectation": {"probability": 38.0603, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.08, "high": 11.33, "low": 10.89, "close": 10.98, "volume": 20189401}, "trend_line": 9.598076, "activity_lines": {"activity_5": 10.881333, "activity_10": 10.592182, "activity_20": 10.04919, "activity_30": 9.782893}, "trend_signal": 1, "fair_value": 12.292969, "relative_strength": -2.754251, "rate_of_change": -0.001979524218227672, "market_dynamics": 1.435186, "expectation": {"probability": 38.6541, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.98, "high": 11.08, "low": 10.14, "close": 10.85, "volume": 14627532}, "trend_line": 9.60609, "activity_lines": {"activity_5": 10.919333, "activity_10": 10.689636, "activity_20": 10.165476, "activity_30": 9.863662}, "trend_signal": 1, "fair_value": 12.259871, "relative_strength": -2.983677, "rate_of_change": 0.08349590063674531, "market_dynamics": 1.355257, "expectation": {"probability": 37.8834, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.04, "close": 10.25, "volume": 16129902}, "trend_line": 9.60334, "activity_lines": {"activity_5": 10.713333, "activity_10": 10.649818, "activity_20": 10.216524, "activity_30": 9.905205}, "trend_signal": 1, "fair_value": 12.222681, "relative_strength": -8.047757, "rate_of_change": -0.028627672653501024, "market_dynamics": 1.094532, "expectation": {"probability": 37.0037, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.19, "high": 10.19, "low": 9.23, "close": 9.26, "volume": 12163235}, "trend_line": 9.592333, "activity_lines": {"activity_5": 10.192667, "activity_10": 10.416909, "activity_20": 10.167619, "activity_30": 9.883054}, "trend_signal": 1, "fair_value": 12.172918, "relative_strength": -10.076487, "rate_of_change": -0.11461637305353474, "market_dynamics": 0.565865, "expectation": {"probability": 48.2207, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.3, "high": 9.56, "low": 8.93, "close": 9.18, "volume": 9428168}, "trend_line": 9.580333, "activity_lines": {"activity_5": 9.758, "activity_10": 10.186545, "activity_20": 10.108952, "activity_30": 9.856452}, "trend_signal": 1, "fair_value": 12.125355, "relative_strength": -9.389356, "rate_of_change": -0.12509991052229374, "market_dynamics": -0.018666, "expectation": {"probability": 51.8538, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.14, "high": 9.97, "low": 8.94, "close": 9.78, "volume": 10884402}, "trend_line": 9.599333, "activity_lines": {"activity_5": 9.65, "activity_10": 10.083091, "activity_20": 10.104095, "activity_30": 9.869333}, "trend_signal": 1, "fair_value": 12.083302, "relative_strength": -6.403801, "rate_of_change": 0.1983229601726801, "market_dynamics": -0.447466, "expectation": {"probability": 42.1327, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.76, "high": 10.0, "low": 9.4, "close": 9.51, "volume": 13116579}, "trend_line": 9.614333, "activity_lines": {"activity_5": 9.532, "activity_10": 9.939455, "activity_20": 10.069095, "activity_30": 9.86357}, "trend_signal": 0, "fair_value": 12.050801, "relative_strength": -9.651751, "rate_of_change": 0.15626085687412417, "market_dynamics": -0.749885, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.52, "high": 9.8, "low": 9.52, "close": 9.67, "volume": 2036700}, "trend_line": 9.628333, "activity_lines": {"activity_5": 9.556667, "activity_10": 9.837273, "activity_20": 10.045286, "activity_30": 9.867161}, "trend_signal": 0, "fair_value": 12.012543, "relative_strength": -6.442402, "rate_of_change": 0.1456159257225576, "market_dynamics": -0.789775, "expectation": {"probability": 47.5816, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.72, "high": 9.84, "low": 9.5, "close": 9.81, "volume": 7758531}, "trend_line": 9.639667, "activity_lines": {"activity_5": 9.666667, "activity_10": 9.775273, "activity_20": 10.029048, "activity_30": 9.878882}, "trend_signal": 1, "fair_value": 11.975554, "relative_strength": -8.686893, "rate_of_change": 0.11771508110489878, "market_dynamics": -0.71556, "expectation": {"probability": 42.6031, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.78, "high": 9.97, "low": 9.69, "close": 9.8, "volume": 13693721}, "trend_line": 9.659333, "activity_lines": {"activity_5": 9.736667, "activity_10": 9.732182, "activity_20": 10.005714, "activity_30": 9.889226}, "trend_signal": 1, "fair_value": 11.940041, "relative_strength": -10.357674, "rate_of_change": 0.20401119665234133, "market_dynamics": -0.708622, "expectation": {"probability": 47.6474, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.75, "high": 9.97, "low": 9.65, "close": 9.8, "volume": 14236406}, "trend_line": 9.683, "activity_lines": {"activity_5": 9.765333, "activity_10": 9.712364, "activity_20": 9.980238, "activity_30": 9.898301}, "trend_signal": 1, "fair_value": 11.911741, "relative_strength": -12.153072, "rate_of_change": 0.24501691783479937, "market_dynamics": -0.643784, "expectation": {"probability": 46.7402, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.77, "high": 10.07, "low": 9.69, "close": 9.73, "volume": 15275031}, "trend_line": 9.702333, "activity_lines": {"activity_5": 9.769333, "activity_10": 9.701273, "activity_20": 9.949524, "activity_30": 9.901333}, "trend_signal": 0, "fair_value": 11.886137, "relative_strength": -9.516004, "rate_of_change": 0.19965919652999692, "market_dynamics": -0.543889, "expectation": {"probability": 47.8332, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.74, "high": 10.36, "low": 9.74, "close": 9.95, "volume": 27021940}, "trend_line": 9.732, "activity_lines": {"activity_5": 9.832, "activity_10": 9.750545, "activity_20": 9.937714, "activity_30": 9.917312}, "trend_signal": 1, "fair_value": 11.857874, "relative_strength": -9.373359, "rate_of_change": 0.3057718179740882, "market_dynamics": -0.388634, "expectation": {"probability": 41.2153, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.95, "high": 10.32, "low": 9.95, "close": 10.26, "volume": 18142314}, "trend_line": 9.780333, "activity_lines": {"activity_5": 9.979333, "activity_10": 9.861636, "activity_20": 9.953429, "activity_30": 9.951376}, "trend_signal": 1, "fair_value": 11.825064, "relative_strength": -7.629787, "rate_of_change": 0.49663995067818834, "market_dynamics": -0.265727, "expectation": {"probability": 41.9817, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.31, "high": 10.45, "low": 10.0, "close": 10.04, "volume": 17427001}, "trend_line": 9.832333, "activity_lines": {"activity_5": 10.023333, "activity_10": 9.914545, "activity_20": 9.947905, "activity_30": 9.968129}, "trend_signal": 1, "fair_value": 11.79035, "relative_strength": -7.085555, "rate_of_change": 0.5316792383244988, "market_dynamics": -0.180522, "expectation": {"probability": 46.8655, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.09, "high": 11.34, "low": 9.69, "close": 10.33, "volume": 90193572}, "trend_line": 9.881667, "activity_lines": {"activity_5": 10.148, "activity_10": 10.004545, "activity_20": 9.970571, "activity_30": 10.000237}, "trend_signal": 1, "fair_value": 11.740849, "relative_strength": -3.671141, "rate_of_change": 0.501752737625953, "market_dynamics": 0.104901, "expectation": {"probability": 36.0178, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.34, "high": 10.34, "low": 9.79, "close": 10.07, "volume": 27550459}, "trend_line": 9.928667, "activity_lines": {"activity_5": 10.150667, "activity_10": 10.037273, "activity_20": 9.96819, "activity_30": 10.012387}, "trend_signal": 1, "fair_value": 11.695353, "relative_strength": -3.770144, "rate_of_change": 0.47562825179193546, "market_dynamics": 0.231289, "expectation": {"probability": 37.0146, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.6, "high": 9.68, "low": 7.85, "close": 8.74, "volume": 32131718}, "trend_line": 9.938, "activity_lines": {"activity_5": 9.687333, "activity_10": 9.818, "activity_20": 9.839714, "activity_30": 9.935699}, "trend_signal": 0, "fair_value": 11.648175, "relative_strength": -11.591401, "rate_of_change": 0.09400053400924628, "market_dynamics": 0.104798, "expectation": {"probability": 50.1759, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.85, "high": 9.03, "low": 8.48, "close": 8.76, "volume": 21389525}, "trend_line": 9.946, "activity_lines": {"activity_5": 9.311333, "activity_10": 9.619273, "activity_20": 9.721429, "activity_30": 9.859699}, "trend_signal": 0, "fair_value": 11.58263, "relative_strength": -10.673341, "rate_of_change": 0.0804990943851793, "market_dynamics": -0.073121, "expectation": {"probability": 53.5382, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.76, "high": 9.11, "low": 8.7, "close": 8.96, "volume": 14348400}, "trend_line": 9.933, "activity_lines": {"activity_5": 9.102, "activity_10": 9.476, "activity_20": 9.632619, "activity_30": 9.796086}, "trend_signal": 0, "fair_value": 11.528786, "relative_strength": -9.449063, "rate_of_change": -0.1307058113814589, "market_dynamics": -0.508768, "expectation": {"probability": 53.8844, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.96, "high": 9.08, "low": 8.73, "close": 8.94, "volume": 8566000}, "trend_line": 9.894333, "activity_lines": {"activity_5": 8.958, "activity_10": 9.344364, "activity_20": 9.552, "activity_30": 9.732022}, "trend_signal": 0, "fair_value": 11.471238, "relative_strength": -9.122769, "rate_of_change": -0.38927816369677065, "market_dynamics": -0.868795, "expectation": {"probability": 54.7081, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.07, "high": 9.58, "low": 9.03, "close": 9.28, "volume": 15393425}, "trend_line": 9.893667, "activity_lines": {"activity_5": 9.02, "activity_10": 9.290182, "activity_20": 9.513476, "activity_30": 9.692387}, "trend_signal": 0, "fair_value": 11.436893, "relative_strength": -7.349089, "rate_of_change": -0.006731125786841268, "market_dynamics": -0.890101, "expectation": {"probability": 53.8008, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.36, "high": 11.17, "low": 9.3, "close": 11.06, "volume": 83876523}, "trend_line": 9.944667, "activity_lines": {"activity_5": 9.728, "activity_10": 9.567818, "activity_20": 9.651952, "activity_30": 9.767634}, "trend_signal": 0, "fair_value": 11.426103, "relative_strength": 9.946012, "rate_of_change": 0.515481266955924, "market_dynamics": -0.388549, "expectation": {"probability": 46.9321, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.35, "high": 13.37, "low": 10.4, "close": 12.52, "volume": 263292962}, "trend_line": 10.022, "activity_lines": {"activity_5": 10.768, "activity_10": 10.090727, "activity_20": 9.925619, "activity_30": 9.933785}, "trend_signal": 0, "fair_value": 11.427939, "relative_strength": 24.772468, "rate_of_change": 0.7776328759927248, "market_dynamics": 0.277699, "expectation": {"probability": 39.4459, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.95, "high": 14.95, "low": 10.91, "close": 10.97, "volume": 235673391}, "trend_line": 10.049, "activity_lines": {"activity_5": 11.040667, "activity_10": 10.290727, "activity_20": 10.036143, "activity_30": 9.994946}, "trend_signal": 0, "fair_value": 11.418237, "relative_strength": 10.347915, "rate_of_change": 0.26940730393134354, "market_dynamics": 0.865548, "expectation": {"probability": 38.6693, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.9, "high": 11.12, "low": 10.7, "close": 10.77, "volume": 65649825}, "trend_line": 10.065667, "activity_lines": {"activity_5": 11.112667, "activity_10": 10.437455, "activity_20": 10.119095, "activity_30": 10.041462}, "trend_signal": 0, "fair_value": 11.402752, "relative_strength": 6.769653, "rate_of_change": 0.1658572992337545, "market_dynamics": 1.224693, "expectation": {"probability": 38.2484, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.8, "high": 10.96, "low": 10.46, "close": 10.53, "volume": 57412603}, "trend_line": 10.077, "activity_lines": {"activity_5": 10.982667, "activity_10": 10.532545, "activity_20": 10.174476, "activity_30": 10.071419}, "trend_signal": 0, "fair_value": 11.382995, "relative_strength": 5.006819, "rate_of_change": 0.11259065097226524, "market_dynamics": 1.07139, "expectation": {"probability": 37.6706, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.53, "high": 10.72, "low": 10.18, "close": 10.29, "volume": 34173723}, "trend_line": 10.070667, "activity_lines": {"activity_5": 10.689333, "activity_10": 10.575636, "activity_20": 10.202143, "activity_30": 10.085161}, "trend_signal": 1, "fair_value": 11.361263, "relative_strength": 3.789176, "rate_of_change": -0.06284608514438524, "market_dynamics": 0.733254, "expectation": {"probability": 28.3061, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.2, "high": 10.92, "low": 10.01, "close": 10.71, "volume": 54993160}, "trend_line": 10.062667, "activity_lines": {"activity_5": 10.587333, "activity_10": 10.666909, "activity_20": 10.266857, "activity_30": 10.126409}, "trend_signal": 1, "fair_value": 11.34266, "relative_strength": 4.121398, "rate_of_change": -0.07943863102613656, "market_dynamics": 0.515266, "expectation": {"probability": 25.1587, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.7, "high": 11.27, "low": 10.51, "close": 10.54, "volume": 53892730}, "trend_line": 10.044667, "activity_lines": {"activity_5": 10.549333, "activity_10": 10.691818, "activity_20": 10.311095, "activity_30": 10.157204}, "trend_signal": 1, "fair_value": 11.316984, "relative_strength": 1.318538, "rate_of_change": -0.1788790188525458, "market_dynamics": 0.391623, "expectation": {"probability": 29.3866, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.54, "high": 10.83, "low": 10.51, "close": 10.69, "volume": 27770667}, "trend_line": 10.035, "activity_lines": {"activity_5": 10.59, "activity_10": 10.715273, "activity_20": 10.366095, "activity_30": 10.198839}, "trend_signal": 1, "fair_value": 11.28641, "relative_strength": 1.098368, "rate_of_change": -0.0962401242370734, "market_dynamics": 0.325374, "expectation": {"probability": 26.3643, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.72, "high": 11.35, "low": 10.4, "close": 10.7, "volume": 52191501}, "trend_line": 10.03, "activity_lines": {"activity_5": 10.639333, "activity_10": 10.708727, "activity_20": 10.41781, "activity_30": 10.241742}, "trend_signal": 1, "fair_value": 11.257833, "relative_strength": -0.721559, "rate_of_change": -0.049825610363734736, "market_dynamics": 0.411801, "expectation": {"probability": 37.74, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.8, "high": 11.08, "low": 10.75, "close": 10.98, "volume": 40654030}, "trend_line": 10.054333, "activity_lines": {"activity_5": 10.770667, "activity_10": 10.727273, "activity_20": 10.491571, "activity_30": 10.303032}, "trend_signal": 1, "fair_value": 11.230615, "relative_strength": -0.299351, "rate_of_change": 0.2426021934197446, "market_dynamics": 0.443535, "expectation": {"probability": 38.0797, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.98, "high": 10.99, "low": 10.35, "close": 10.51, "volume": 28709908}, "trend_line": 10.096, "activity_lines": {"activity_5": 10.699333, "activity_10": 10.661818, "activity_20": 10.515667, "activity_30": 10.33243}, "trend_signal": 1, "fair_value": 11.195646, "relative_strength": -2.816648, "rate_of_change": 0.4144183408287785, "market_dynamics": 0.399957, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.49, "high": 10.92, "low": 10.41, "close": 10.87, "volume": 26306303}, "trend_line": 10.152333, "activity_lines": {"activity_5": 10.761333, "activity_10": 10.698364, "activity_20": 10.572857, "activity_30": 10.382366}, "trend_signal": 1, "fair_value": 11.16872, "relative_strength": -0.528816, "rate_of_change": 0.5579734548336015, "market_dynamics": 0.375819, "expectation": {"probability": 38.7972, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.0, "high": 11.33, "low": 10.77, "close": 10.96, "volume": 45612099}, "trend_line": 10.191667, "activity_lines": {"activity_5": 10.831333, "activity_10": 10.753091, "activity_20": 10.634667, "activity_30": 10.434473}, "trend_signal": 1, "fair_value": 11.136138, "relative_strength": -3.854167, "rate_of_change": 0.38743804010369043, "market_dynamics": 0.261831, "expectation": {"probability": 39.9682, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.01, "high": 11.88, "low": 10.9, "close": 11.45, "volume": 57199938}, "trend_line": 10.256333, "activity_lines": {"activity_5": 11.046667, "activity_10": 10.893455, "activity_20": 10.740143, "activity_30": 10.515656}, "trend_signal": 1, "fair_value": 11.112119, "relative_strength": -3.762895, "rate_of_change": 0.6344987527555501, "market_dynamics": 0.156611, "expectation": {"probability": 36.5297, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.45, "high": 11.6, "low": 10.6, "close": 10.93, "volume": 39359161}, "trend_line": 10.298333, "activity_lines": {"activity_5": 11.038667, "activity_10": 10.922545, "activity_20": 10.789524, "activity_30": 10.559118}, "trend_signal": 1, "fair_value": 11.092931, "relative_strength": -11.62295, "rate_of_change": 0.40950308458198287, "market_dynamics": 0.058708, "expectation": {"probability": 40.2328, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.91, "high": 11.19, "low": 10.52, "close": 10.97, "volume": 30552778}, "trend_line": 10.337, "activity_lines": {"activity_5": 11.047333, "activity_10": 10.947273, "activity_20": 10.832286, "activity_30": 10.602452}, "trend_signal": 1, "fair_value": 11.065462, "relative_strength": -10.212104, "rate_of_change": 0.3754685345676842, "market_dynamics": -0.0152, "expectation": {"probability": 46.44, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.09, "high": 11.88, "low": 11.03, "close": 11.4, "volume": 50936676}, "trend_line": 10.390333, "activity_lines": {"activity_5": 11.168667, "activity_10": 11.045455, "activity_20": 10.905476, "activity_30": 10.671032}, "trend_signal": 1, "fair_value": 11.041497, "relative_strength": -8.779793, "rate_of_change": 0.5159427299990355, "market_dynamics": 0.164303, "expectation": {"probability": 38.5768, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.38, "high": 11.65, "low": 10.78, "close": 10.95, "volume": 29258002}, "trend_line": 10.428667, "activity_lines": {"activity_5": 11.104667, "activity_10": 11.046182, "activity_20": 10.92419, "activity_30": 10.70714}, "trend_signal": 1, "fair_value": 11.015145, "relative_strength": -12.988071, "rate_of_change": 0.36893908982513607, "market_dynamics": 0.121676, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.0, "high": 11.01, "low": 10.17, "close": 10.63, "volume": 28917018}, "trend_line": 10.458667, "activity_lines": {"activity_5": 10.934667, "activity_10": 10.984, "activity_20": 10.902857, "activity_30": 10.720129}, "trend_signal": 1, "fair_value": 10.994097, "relative_strength": -16.11616, "rate_of_change": 0.2876685965713486, "market_dynamics": 0.049163, "expectation": {"probability": 41.1881, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.6, "high": 11.0, "low": 10.43, "close": 10.91, "volume": 9716900}, "trend_line": 10.490667, "activity_lines": {"activity_5": 10.912667, "activity_10": 10.974, "activity_20": 10.901762, "activity_30": 10.749247}, "trend_signal": 1, "fair_value": 10.973286, "relative_strength": -15.669501, "rate_of_change": 0.3059663339505888, "market_dynamics": -0.055435, "expectation": {"probability": 47.1967, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.99, "high": 11.33, "low": 10.8, "close": 11.2, "volume": 14734203}, "trend_line": 10.522, "activity_lines": {"activity_5": 10.988667, "activity_10": 11.018, "activity_20": 10.929, "activity_30": 10.795011}, "trend_signal": 1, "fair_value": 10.964991, "relative_strength": -12.167388, "rate_of_change": 0.2986750032195289, "market_dynamics": -0.285288, "expectation": {"probability": 49.2403, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.84, "high": 11.56, "low": 10.66, "close": 11.06, "volume": 30062687}, "trend_line": 10.556, "activity_lines": {"activity_5": 11.002667, "activity_10": 11.024, "activity_20": 10.94919, "activity_30": 10.82972}, "trend_signal": 1, "fair_value": 10.951062, "relative_strength": -8.620403, "rate_of_change": 0.32313248431856034, "market_dynamics": -0.329093, "expectation": {"probability": 49.5482, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.11, "high": 11.41, "low": 11.09, "close": 11.28, "volume": 24865000}, "trend_line": 10.587667, "activity_lines": {"activity_5": 11.112667, "activity_10": 11.066545, "activity_20": 10.989905, "activity_30": 10.87643}, "trend_signal": 1, "fair_value": 10.943467, "relative_strength": -10.811444, "rate_of_change": 0.29999052671466997, "market_dynamics": -0.167207, "expectation": {"probability": 49.2872, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.31, "high": 12.07, "low": 11.12, "close": 11.74, "volume": 36700002}, "trend_line": 10.643333, "activity_lines": {"activity_5": 11.354, "activity_10": 11.186909, "activity_20": 11.072, "activity_30": 10.950774}, "trend_signal": 1, "fair_value": 10.934895, "relative_strength": -7.616232, "rate_of_change": 0.5257626632949491, "market_dynamics": 0.157709, "expectation": {"probability": 40.2807, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.01, "high": 14.21, "low": 11.53, "close": 14.21, "volume": 129111868}, "trend_line": 10.825667, "activity_lines": {"activity_5": 12.344667, "activity_10": 11.751091, "activity_20": 11.383571, "activity_30": 11.180882}, "trend_signal": 1, "fair_value": 10.941657, "relative_strength": 11.289446, "rate_of_change": 1.7131287727256033, "market_dynamics": 0.605361, "expectation": {"probability": 39.6657, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.8, "high": 17.75, "low": 14.55, "close": 16.530001, "volume": 287692613}, "trend_line": 11.084667, "activity_lines": {"activity_5": 13.888667, "activity_10": 12.677455, "activity_20": 11.897429, "activity_30": 11.548903}, "trend_signal": 1, "fair_value": 10.965535, "relative_strength": 30.503381, "rate_of_change": 2.3924622843100605, "market_dynamics": 1.078753, "expectation": {"probability": 40.8346, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.299999, "high": 17.280001, "low": 12.19, "close": 12.21, "volume": 164278483}, "trend_line": 11.193, "activity_lines": {"activity_5": 13.637334, "activity_10": 12.717273, "activity_20": 11.972143, "activity_30": 11.621505}, "trend_signal": 1, "fair_value": 10.953804, "relative_strength": 1.671078, "rate_of_change": 0.9773229994189272, "market_dynamics": 1.294178, "expectation": {"probability": 39.7158, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.44, "high": 13.66, "low": 12.03, "close": 13.66, "volume": 95561904}, "trend_line": 11.350333, "activity_lines": {"activity_5": 13.792667, "activity_10": 13.006, "activity_20": 12.177, "activity_30": 11.780667}, "trend_signal": 1, "fair_value": 10.951244, "relative_strength": 9.793355, "rate_of_change": 1.405637451978911, "market_dynamics": 1.33555, "expectation": {"probability": 40.7942, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.74, "high": 13.96, "low": 12.18, "close": 12.7, "volume": 116294103}, "trend_line": 11.464333, "activity_lines": {"activity_5": 13.469333, "activity_10": 13.070909, "activity_20": 12.276286, "activity_30": 11.867742}, "trend_signal": 1, "fair_value": 10.944151, "relative_strength": 0.930262, "rate_of_change": 1.0043758187535183, "market_dynamics": 1.054232, "expectation": {"probability": 41.1722, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.75, "high": 12.89, "low": 11.0, "close": 11.58, "volume": 65346257}, "trend_line": 11.481667, "activity_lines": {"activity_5": 12.708667, "activity_10": 12.894546, "activity_20": 12.259381, "activity_30": 11.875204}, "trend_signal": 1, "fair_value": 10.930502, "relative_strength": -8.460053, "rate_of_change": 0.15119937636145042, "market_dynamics": 0.59625, "expectation": {"probability": 44.6694, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.59, "high": 12.35, "low": 11.12, "close": 11.82, "volume": 53354100}, "trend_line": 11.458333, "activity_lines": {"activity_5": 12.203333, "activity_10": 12.749636, "activity_20": 12.262476, "activity_30": 11.897032}, "trend_signal": 1, "fair_value": 10.917269, "relative_strength": -5.495165, "rate_of_change": -0.20322832912677394, "market_dynamics": 0.297249, "expectation": {"probability": 42.7221, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.88, "high": 13.37, "low": 11.74, "close": 13.37, "volume": 78715289}, "trend_line": 11.538333, "activity_lines": {"activity_5": 12.528667, "activity_10": 12.875273, "activity_20": 12.406952, "activity_30": 12.020366}, "trend_signal": 1, "fair_value": 10.911977, "relative_strength": 3.209719, "rate_of_change": 0.6981818384925632, "market_dynamics": 0.123412, "expectation": {"probability": 41.0997, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.35, "high": 13.35, "low": 11.95, "close": 12.14, "volume": 83379989}, "trend_line": 11.584, "activity_lines": {"activity_5": 12.366667, "activity_10": 12.735273, "activity_20": 12.422381, "activity_30": 12.059183}, "trend_signal": 1, "fair_value": 10.903663, "relative_strength": -5.666326, "rate_of_change": 0.39578507571240923, "market_dynamics": -0.068434, "expectation": {"probability": 52.8552, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.18, "high": 13.15, "low": 12.05, "close": 12.58, "volume": 96042522}, "trend_line": 11.652333, "activity_lines": {"activity_5": 12.452667, "activity_10": 12.659636, "activity_20": 12.474095, "activity_30": 12.123441}, "trend_signal": 1, "fair_value": 10.902158, "relative_strength": -6.279851, "rate_of_change": 0.5898912292817754, "market_dynamics": -0.076518, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.62, "high": 13.15, "low": 12.3, "close": 12.38, "volume": 71266663}, "trend_line": 11.722, "activity_lines": {"activity_5": 12.48, "activity_10": 12.532364, "activity_20": 12.501381, "activity_30": 12.170387}, "trend_signal": 1, "fair_value": 10.896815, "relative_strength": -8.632469, "rate_of_change": 0.5978802699854101, "market_dynamics": -0.112378, "expectation": {"probability": 52.8251, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.3, "high": 13.58, "low": 12.21, "close": 13.58, "volume": 69141892}, "trend_line": 11.817667, "activity_lines": {"activity_5": 12.854, "activity_10": 12.656545, "activity_20": 12.636048, "activity_30": 12.290258}, "trend_signal": 1, "fair_value": 10.897232, "relative_strength": -0.910013, "rate_of_change": 0.8161320593755385, "market_dynamics": -0.200371, "expectation": {"probability": 50.8267, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.73, "high": 13.86, "low": 12.77, "close": 13.23, "volume": 69658507}, "trend_line": 11.907333, "activity_lines": {"activity_5": 12.994, "activity_10": 12.770727, "activity_20": 12.724952, "activity_30": 12.381376}, "trend_signal": 1, "fair_value": 10.891106, "relative_strength": -1.833847, "rate_of_change": 0.758745359807476, "market_dynamics": -0.218266, "expectation": {"probability": 52.8834, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.91, "high": 13.35, "low": 12.33, "close": 13.18, "volume": 51272403}, "trend_line": 11.990333, "activity_lines": {"activity_5": 13.126667, "activity_10": 12.857273, "activity_20": 12.800381, "activity_30": 12.463484}, "trend_signal": 1, "fair_value": 10.881854, "relative_strength": -0.141923, "rate_of_change": 0.6970494568347101, "market_dynamics": -0.275743, "expectation": {"probability": 51.9974, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.33, "high": 13.38, "low": 12.73, "close": 12.76, "volume": 31939904}, "trend_line": 12.059, "activity_lines": {"activity_5": 13.05, "activity_10": 12.876182, "activity_20": 12.825191, "activity_30": 12.51314}, "trend_signal": 1, "fair_value": 10.867292, "relative_strength": -4.63749, "rate_of_change": 0.5726863465760258, "market_dynamics": -0.357234, "expectation": {"probability": 50.9792, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.89, "high": 14.89, "low": 12.83, "close": 14.54, "volume": 122118014}, "trend_line": 12.177667, "activity_lines": {"activity_5": 13.554667, "activity_10": 13.217636, "activity_20": 13.009381, "activity_30": 12.673204}, "trend_signal": 1, "fair_value": 10.86358, "relative_strength": 5.4667, "rate_of_change": 0.984053404096528, "market_dynamics": -0.278471, "expectation": {"probability": 37.457, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.53, "high": 15.07, "low": 13.44, "close": 14.38, "volume": 122806424}, "trend_line": 12.306667, "activity_lines": {"activity_5": 13.862, "activity_10": 13.476182, "activity_20": 13.161048, "activity_30": 12.81529}, "trend_signal": 1, "fair_value": 10.863205, "relative_strength": 6.469057, "rate_of_change": 1.0593162056410277, "market_dynamics": 0.076424, "expectation": {"probability": 38.8591, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.61, "high": 14.85, "low": 13.94, "close": 14.55, "volume": 95287110}, "trend_line": 12.429333, "activity_lines": {"activity_5": 14.172667, "activity_10": 13.719091, "activity_20": 13.313762, "activity_30": 12.960022}, "trend_signal": 1, "fair_value": 10.862423, "relative_strength": 6.693854, "rate_of_change": 0.9967442850285996, "market_dynamics": 0.380318, "expectation": {"probability": 36.7962, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.51, "high": 15.3, "low": 12.39, "close": 12.42, "volume": 84336012}, "trend_line": 12.478, "activity_lines": {"activity_5": 13.685333, "activity_10": 13.553273, "activity_20": 13.247, "activity_30": 12.959419}, "trend_signal": 1, "fair_value": 10.849982, "relative_strength": -6.128762, "rate_of_change": 0.3915495706809048, "market_dynamics": 0.468949, "expectation": {"probability": 47.6545, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.0, "high": 12.78, "low": 11.75, "close": 12.71, "volume": 51684549}, "trend_line": 12.52, "activity_lines": {"activity_5": 13.345333, "activity_10": 13.435091, "activity_20": 13.202429, "activity_30": 12.974387}, "trend_signal": 1, "fair_value": 10.840024, "relative_strength": -3.167381, "rate_of_change": 0.3365924026286249, "market_dynamics": 0.312833, "expectation": {"probability": 41.3628, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.58, "high": 13.09, "low": 11.74, "close": 11.78, "volume": 35518936}, "trend_line": 12.548333, "activity_lines": {"activity_5": 12.698667, "activity_10": 13.145455, "activity_20": 13.064667, "activity_30": 12.926645}, "trend_signal": 1, "fair_value": 10.82722, "relative_strength": -7.342812, "rate_of_change": 0.22630191693290688, "market_dynamics": -0.269989, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.79, "high": 12.87, "low": 11.76, "close": 12.73, "volume": 26825900}, "trend_line": 12.607, "activity_lines": {"activity_5": 12.552667, "activity_10": 13.039455, "activity_20": 13.028952, "activity_30": 12.938366}, "trend_signal": 0, "fair_value": 10.8182, "relative_strength": -6.409264, "rate_of_change": 0.4675282366191574, "market_dynamics": -0.750063, "expectation": {"probability": 50.6167, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.73, "high": 13.35, "low": 12.4, "close": 13.03, "volume": 30110999}, "trend_line": 12.661333, "activity_lines": {"activity_5": 12.616667, "activity_10": 13.003455, "activity_20": 13.039905, "activity_30": 12.965656}, "trend_signal": 0, "fair_value": 10.816962, "relative_strength": -7.885345, "rate_of_change": 0.43097485523916496, "market_dynamics": -0.807665, "expectation": {"probability": 51.3327, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.0, "high": 14.49, "low": 12.9, "close": 13.99, "volume": 55797200}, "trend_line": 12.762667, "activity_lines": {"activity_5": 13.102, "activity_10": 13.145636, "activity_20": 13.138381, "activity_30": 13.051376}, "trend_signal": 1, "fair_value": 10.823062, "relative_strength": -1.543356, "rate_of_change": 0.8003422704386621, "market_dynamics": -0.699082, "expectation": {"probability": 51.0517, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.93, "high": 15.41, "low": 13.61, "close": 15.09, "volume": 64633001}, "trend_line": 12.911333, "activity_lines": {"activity_5": 13.849333, "activity_10": 13.473091, "activity_20": 13.340048, "activity_30": 13.201527}, "trend_signal": 1, "fair_value": 10.833346, "relative_strength": 4.820293, "rate_of_change": 1.164850575510592, "market_dynamics": -0.213673, "expectation": {"probability": 43.1307, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.23, "high": 15.86, "low": 15.01, "close": 15.47, "volume": 43922402}, "trend_line": 13.063333, "activity_lines": {"activity_5": 14.564667, "activity_10": 13.827273, "activity_20": 13.566524, "activity_30": 13.366602}, "trend_signal": 1, "fair_value": 10.851862, "relative_strength": 4.118677, "rate_of_change": 1.1772603185124204, "market_dynamics": 0.246998, "expectation": {"probability": 40.4132, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.47, "high": 15.63, "low": 14.83, "close": 14.86, "volume": 52076712}, "trend_line": 13.185333, "activity_lines": {"activity_5": 14.830667, "activity_10": 14.053636, "activity_20": 13.716381, "activity_30": 13.482516}, "trend_signal": 1, "fair_value": 10.875131, "relative_strength": -0.048848, "rate_of_change": 0.9339117360018295, "market_dynamics": 0.557536, "expectation": {"probability": 46.631, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.92, "high": 15.77, "low": 14.01, "close": 14.9, "volume": 47267401}, "trend_line": 13.313333, "activity_lines": {"activity_5": 14.968, "activity_10": 14.278545, "activity_20": 13.855571, "activity_30": 13.59314}, "trend_signal": 1, "fair_value": 10.900028, "relative_strength": 0.254079, "rate_of_change": 0.970775633804623, "market_dynamics": 0.709376, "expectation": {"probability": 40.5978, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.89, "high": 15.1, "low": 13.23, "close": 13.36, "volume": 29162272}, "trend_line": 13.382667, "activity_lines": {"activity_5": 14.467333, "activity_10": 14.217091, "activity_20": 13.84081, "activity_30": 13.596151}, "trend_signal": 1, "fair_value": 10.916113, "relative_strength": -9.288033, "rate_of_change": 0.5207861923081137, "market_dynamics": 0.424105, "expectation": {"probability": 51.369, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.41, "high": 12.7, "low": 11.99, "close": 12.45, "volume": 6360900}, "trend_line": 13.406333, "activity_lines": {"activity_5": 13.705333, "activity_10": 13.973091, "activity_20": 13.733571, "activity_30": 13.535978}, "trend_signal": 1, "fair_value": 10.924231, "relative_strength": -13.537589, "rate_of_change": 0.17684068504432193, "market_dynamics": -0.047792, "expectation": {"probability": 57.3058, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.18, "high": 12.76, "low": 11.78, "close": 12.58, "volume": 10090649}, "trend_line": 13.352, "activity_lines": {"activity_5": 13.162667, "activity_10": 13.757455, "activity_20": 13.639333, "activity_30": 13.482667}, "trend_signal": 0, "fair_value": 10.933055, "relative_strength": -10.185366, "rate_of_change": -0.405278609743617, "market_dynamics": -0.518303, "expectation": {"probability": 56.6785, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.59, "high": 14.0, "low": 12.52, "close": 13.04, "volume": 49797383}, "trend_line": 13.235667, "activity_lines": {"activity_5": 12.966, "activity_10": 13.610909, "activity_20": 13.587952, "activity_30": 13.462538}, "trend_signal": 0, "fair_value": 10.944003, "relative_strength": -12.692616, "rate_of_change": -0.8712777112043207, "market_dynamics": -0.847221, "expectation": {"probability": 56.7788, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.53, "high": 13.84, "low": 13.12, "close": 13.43, "volume": 10942600}, "trend_line": 13.276333, "activity_lines": {"activity_5": 13.020667, "activity_10": 13.529636, "activity_20": 13.576286, "activity_30": 13.475075}, "trend_signal": 0, "fair_value": 10.959862, "relative_strength": -8.329822, "rate_of_change": 0.3072455660904726, "market_dynamics": -0.900461, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.46, "high": 13.63, "low": 12.96, "close": 12.99, "volume": 7503801}, "trend_line": 13.254, "activity_lines": {"activity_5": 13.026667, "activity_10": 13.361091, "activity_20": 13.521762, "activity_30": 13.456602}, "trend_signal": 0, "fair_value": 10.971378, "relative_strength": -9.911542, "rate_of_change": -0.1682166302999459, "market_dynamics": -0.832866, "expectation": {"probability": 59.6749, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.25, "high": 12.26, "low": 11.97, "close": 11.98, "volume": 6768400}, "trend_line": 13.23, "activity_lines": {"activity_5": 12.720667, "activity_10": 13.027091, "activity_20": 13.371952, "activity_30": 13.374409}, "trend_signal": 0, "fair_value": 10.978957, "relative_strength": -13.502437, "rate_of_change": -0.181077410593022, "market_dynamics": -0.805149, "expectation": {"probability": 59.6316, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.59, "high": 11.95, "low": 11.41, "close": 11.42, "volume": 7950600}, "trend_line": 13.224667, "activity_lines": {"activity_5": 12.259333, "activity_10": 12.647818, "activity_20": 13.172524, "activity_30": 13.257634}, "trend_signal": 0, "fair_value": 10.979965, "relative_strength": -9.170649, "rate_of_change": -0.04030990173847509, "market_dynamics": -0.96565, "expectation": {"probability": 58.198, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12.01, "high": 12.1, "low": 11.66, "close": 11.68, "volume": 5251600}, "trend_line": 13.22, "activity_lines": {"activity_5": 11.962, "activity_10": 12.389455, "activity_20": 13.012714, "activity_30": 13.157978}, "trend_signal": 0, "fair_value": 10.981561, "relative_strength": -7.302525, "rate_of_change": -0.03529011354312008, "market_dynamics": -1.139571, "expectation": {"probability": 55.668, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.99, "high": 12.21, "low": 11.87, "close": 12.06, "volume": 5168392}, "trend_line": 13.176333, "activity_lines": {"activity_5": 11.882, "activity_10": 12.258, "activity_20": 12.901952, "activity_30": 13.08314}, "trend_signal": 0, "fair_value": 10.984958, "relative_strength": -2.712575, "rate_of_change": -0.330310136157345, "market_dynamics": -1.243378, "expectation": {"probability": 55.6456, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12.06, "high": 12.4, "low": 11.95, "close": 12.15, "volume": 29646280}, "trend_line": 13.176667, "activity_lines": {"activity_5": 11.923333, "activity_10": 12.194545, "activity_20": 12.811619, "activity_30": 13.016925}, "trend_signal": 0, "fair_value": 10.988361, "relative_strength": -6.789917, "rate_of_change": 0.002534847897366442, "market_dynamics": -1.192834, "expectation": {"probability": 55.7352, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 12.19, "high": 12.7, "low": 11.83, "close": 11.94, "volume": 24202914}, "trend_line": 13.155333, "activity_lines": {"activity_5": 11.950667, "activity_10": 12.114909, "activity_20": 12.702571, "activity_30": 12.93714}, "trend_signal": 0, "fair_value": 10.990038, "relative_strength": -8.396925, "rate_of_change": -0.16190740799626735, "market_dynamics": -1.112341, "expectation": {"probability": 57.1576, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 12.05, "high": 12.43, "low": 11.68, "close": 12.18, "volume": 25005624}, "trend_line": 13.148667, "activity_lines": {"activity_5": 12.060667, "activity_10": 12.088182, "activity_20": 12.620048, "activity_30": 12.874215}, "trend_signal": 0, "fair_value": 10.993887, "relative_strength": -4.673817, "rate_of_change": -0.050671465328935024, "market_dynamics": -1.002645, "expectation": {"probability": 55.6835, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 12.27, "high": 12.79, "low": 12.07, "close": 12.71, "volume": 32846070}, "trend_line": 13.119667, "activity_lines": {"activity_5": 12.296667, "activity_10": 12.165091, "activity_20": 12.586095, "activity_30": 12.845914}, "trend_signal": 0, "fair_value": 11.003798, "relative_strength": 0.54461, "rate_of_change": -0.22055467675924806, "market_dynamics": -0.768095, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 12.63, "high": 13.24, "low": 12.51, "close": 12.71, "volume": 25515644}, "trend_line": 13.102333, "activity_lines": {"activity_5": 12.464, "activity_10": 12.248, "activity_20": 12.552238, "activity_30": 12.819484}, "trend_signal": 0, "fair_value": 11.014344, "relative_strength": 3.613852, "rate_of_change": -0.13212225584688972, "market_dynamics": -0.533049, "expectation": {"probability": 58.4071, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [11.064861, 11.252904, 11.302389, 11.391462, 11.153934, 10.896612, 10.90651, 10.659083, 10.184027, 10.817436, 10.995582, 11.79724, 11.579506, 11.490432, 11.579505, 11.104449, 11.262801, 11.124243, 11.53002, 11.500329, 11.421153, 10.787744, 10.66898, 8.303595, 7.739465, 9.04587, 9.441751, 9.045871, 9.34278, 9.362575, 9.322986, 9.90691, 10.174129, 9.550617, 10.342379, 10.76795, 11.183626, 11.005479, 10.520525, 10.282997, 9.520926, 9.51, 9.15, 9.05, 9.19, 9.38, 9.23, 9.13, 9.05, 9.0, 8.8, 8.45, 8.87, 8.67, 8.43, 8.52, 9.68, 11.01, 9.34, 9.56, 10.19, 10.1, 10.31, 10.19, 10.48, 10.9, 11.08, 10.98, 10.9, 10.19, 9.3, 9.14, 9.76, 9.52, 9.72, 9.78, 9.75, 9.77, 9.74, 9.95, 10.31, 10.09, 10.34, 9.6, 8.85, 8.76, 8.96, 9.07, 9.36, 11.35, 12.95, 10.9, 10.8, 10.53, 10.2, 10.7, 10.54, 10.72, 10.8, 10.98, 10.49, 11.0, 11.01, 11.45, 10.91, 11.09, 11.38, 11.0, 10.6, 10.99, 10.84, 11.11, 11.31, 12.01, 14.8, 16.299999, 12.44, 13.74, 12.75, 11.59, 11.88, 13.35, 12.18, 12.62, 12.3, 13.73, 12.91, 13.33, 12.89, 14.53, 14.61, 14.51, 12.0, 12.58, 11.79, 12.73, 13.0, 13.93, 15.23, 15.47, 14.92, 14.89, 12.41, 12.18, 12.59, 13.53, 13.46, 12.25, 11.59, 12.01, 11.99, 12.06, 12.19, 12.05, 12.27, 12.63], "highs": [11.292492, 11.351875, 11.589402, 11.569608, 11.99518, 10.995582, 10.90651, 10.718465, 10.886715, 11.094552, 12.974984, 11.925902, 11.757651, 11.757652, 11.718063, 11.361771, 11.371668, 11.510226, 11.777446, 11.619093, 11.43105, 10.827332, 10.678877, 8.303595, 9.065664, 10.47104, 9.501133, 9.41206, 9.798042, 9.392266, 10.243409, 10.86692, 10.213717, 11.460742, 11.431051, 12.024871, 11.183626, 11.312286, 10.857024, 10.362173, 9.887116, 9.7, 9.27, 9.43, 9.76, 9.46, 9.26, 9.53, 9.18, 9.17, 9.43, 8.94, 9.0, 8.71, 8.63, 9.49, 10.21, 11.1, 9.65, 10.57, 10.48, 10.62, 11.19, 11.4, 11.18, 11.43, 11.33, 11.08, 10.9, 10.19, 9.56, 9.97, 10.0, 9.8, 9.84, 9.97, 9.97, 10.07, 10.36, 10.32, 10.45, 11.34, 10.34, 9.68, 9.03, 9.11, 9.08, 9.58, 11.17, 13.37, 14.95, 11.12, 10.96, 10.72, 10.92, 11.27, 10.83, 11.35, 11.08, 10.99, 10.92, 11.33, 11.88, 11.6, 11.19, 11.88, 11.65, 11.01, 11.0, 11.33, 11.56, 11.41, 12.07, 14.21, 17.75, 17.280001, 13.66, 13.96, 12.89, 12.35, 13.37, 13.35, 13.15, 13.15, 13.58, 13.86, 13.35, 13.38, 14.89, 15.07, 14.85, 15.3, 12.78, 13.09, 12.87, 13.35, 14.49, 15.41, 15.86, 15.63, 15.77, 15.1, 12.7, 12.76, 14.0, 13.84, 13.63, 12.26, 11.95, 12.1, 12.21, 12.4, 12.7, 12.43, 12.79, 13.24], "lows": [10.63929, 10.886715, 11.223213, 11.104449, 10.787744, 10.520525, 10.609598, 10.154336, 9.926704, 10.777848, 10.995582, 11.411256, 11.460741, 11.391462, 11.144037, 11.035169, 10.955993, 10.886715, 11.450844, 11.153934, 10.500731, 9.600103, 7.947302, 6.720072, 7.739465, 9.006282, 8.9469, 9.026076, 9.263604, 8.897415, 9.273501, 9.61, 8.729165, 9.194325, 10.342379, 10.530422, 10.748156, 10.50073, 10.2731, 9.253708, 9.322986, 9.09, 8.77, 8.91, 8.95, 8.98, 8.79, 8.93, 8.86, 8.81, 8.44, 8.45, 8.66, 8.46, 8.23, 8.46, 9.5, 9.21, 9.25, 9.46, 9.91, 9.98, 10.18, 9.88, 10.3, 10.7, 10.89, 10.14, 10.04, 9.23, 8.93, 8.94, 9.4, 9.52, 9.5, 9.69, 9.65, 9.69, 9.74, 9.95, 10.0, 9.69, 9.79, 7.85, 8.48, 8.7, 8.73, 9.03, 9.3, 10.4, 10.91, 10.7, 10.46, 10.18, 10.01, 10.51, 10.51, 10.4, 10.75, 10.35, 10.41, 10.77, 10.9, 10.6, 10.52, 11.03, 10.78, 10.17, 10.43, 10.8, 10.66, 11.09, 11.12, 11.53, 14.55, 12.19, 12.03, 12.18, 11.0, 11.12, 11.74, 11.95, 12.05, 12.3, 12.21, 12.77, 12.33, 12.73, 12.83, 13.44, 13.94, 12.39, 11.75, 11.74, 11.76, 12.4, 12.9, 13.61, 15.01, 14.83, 14.01, 13.23, 11.99, 11.78, 12.52, 13.12, 12.96, 11.97, 11.41, 11.66, 11.87, 11.95, 11.83, 11.68, 12.07, 12.51], "closes": [10.797642, 11.243007, 11.312286, 11.173728, 10.955994, 10.886715, 10.678877, 10.2731, 10.827332, 10.995582, 11.787343, 11.539917, 11.510226, 11.53002, 11.144037, 11.272698, 11.144037, 11.500329, 11.500329, 11.421153, 10.708568, 10.599701, 8.264007, 7.492039, 9.055767, 9.421957, 9.035974, 9.34278, 9.34278, 9.194325, 9.986087, 10.263203, 9.600102, 10.906509, 10.688774, 11.262801, 10.985685, 10.609598, 10.332481, 9.590205, 9.54, 9.21, 9.06, 9.25, 9.47, 9.21, 9.09, 9.15, 9.06, 8.81, 8.48, 8.85, 8.66, 8.46, 8.52, 9.35, 10.1, 9.3, 9.53, 10.2, 10.16, 10.27, 10.19, 10.48, 10.95, 11.08, 10.98, 10.85, 10.25, 9.26, 9.18, 9.78, 9.51, 9.67, 9.81, 9.8, 9.8, 9.73, 9.95, 10.26, 10.04, 10.33, 10.07, 8.74, 8.76, 8.96, 8.94, 9.28, 11.06, 12.52, 10.97, 10.77, 10.53, 10.29, 10.71, 10.54, 10.69, 10.7, 10.98, 10.51, 10.87, 10.96, 11.45, 10.93, 10.97, 11.4, 10.95, 10.63, 10.91, 11.2, 11.06, 11.28, 11.74, 14.21, 16.530001, 12.21, 13.66, 12.7, 11.58, 11.82, 13.37, 12.14, 12.58, 12.38, 13.58, 13.23, 13.18, 12.76, 14.54, 14.38, 14.55, 12.42, 12.71, 11.78, 12.73, 13.03, 13.99, 15.09, 15.47, 14.86, 14.9, 13.36, 12.45, 12.58, 13.04, 13.43, 12.99, 11.98, 11.42, 11.68, 12.06, 12.15, 11.94, 12.18, 12.71, 12.71], "volumes": [9543738, 11791747, 10263214, 9444578, 31088450, 15011834, 14537807, 9057608, 13113041, 9992174, 38382267, 21640634, 11476599, 9591100, 10800200, 8026502, 7773039, 10911902, 8644847, 7979652, 9284000, 13756103, 15703053, 22878062, 23819510, 30211805, 14687462, 13860409, 17675310, 11989398, 19768422, 34335835, 24718472, 33435378, 28125349, 58749897, 22333318, 20521235, 14015581, 13818530, 7223910, 7913603, 7399158, 6579422, 10850916, 5611501, 4933629, 8410836, 5931869, 5301661, 16803191, 7698820, 7071401, 5207901, 3479775, 11202501, 7405883, 24162661, 13282544, 23247692, 28487301, 31604686, 31090873, 30765228, 26900104, 21911070, 20189401, 14627532, 16129902, 12163235, 9428168, 10884402, 13116579, 2036700, 7758531, 13693721, 14236406, 15275031, 27021940, 18142314, 17427001, 90193572, 27550459, 32131718, 21389525, 14348400, 8566000, 15393425, 83876523, 263292962, 235673391, 65649825, 57412603, 34173723, 54993160, 53892730, 27770667, 52191501, 40654030, 28709908, 26306303, 45612099, 57199938, 39359161, 30552778, 50936676, 29258002, 28917018, 9716900, 14734203, 30062687, 24865000, 36700002, 129111868, 287692613, 164278483, 95561904, 116294103, 65346257, 53354100, 78715289, 83379989, 96042522, 71266663, 69141892, 69658507, 51272403, 31939904, 122118014, 122806424, 95287110, 84336012, 51684549, 35518936, 26825900, 30110999, 55797200, 64633001, 43922402, 52076712, 47267401, 29162272, 6360900, 10090649, 49797383, 10942600, 7503801, 6768400, 7950600, 5251600, 5168392, 29646280, 24202914, 25005624, 32846070, 25515644], "sma": {"5": [null, null, null, null, 11.0965, 11.1143, 11.0015, 10.7937, 10.7244, 10.7323, 10.9124, 11.0847, 11.3321, 11.4726, 11.5023, 11.3994, 11.3202, 11.3182, 11.3123, 11.3677, 11.2549, 11.146, 10.4988, 9.6971, 9.224, 8.9667, 8.6539, 8.8697, 9.2399, 9.2676, 9.3804, 9.6258, 9.6773, 9.99, 10.2889, 10.5443, 10.6888, 10.8907, 10.7759, 10.5562, 10.2116, 9.8565, 9.5465, 9.33, 9.306, 9.24, 9.216, 9.234, 9.196, 9.064, 8.918, 8.87, 8.772, 8.652, 8.594, 8.768, 9.018, 9.146, 9.36, 9.696, 9.858, 9.892, 10.07, 10.26, 10.41, 10.594, 10.736, 10.868, 10.822, 10.484, 10.104, 9.864, 9.596, 9.48, 9.59, 9.714, 9.718, 9.762, 9.818, 9.908, 9.956, 10.062, 10.13, 9.888, 9.588, 9.372, 9.094, 8.936, 9.4, 10.152, 10.554, 10.92, 11.17, 11.016, 10.654, 10.568, 10.552, 10.586, 10.724, 10.684, 10.75, 10.804, 10.954, 10.944, 11.036, 11.142, 11.14, 10.976, 10.972, 11.018, 10.95, 11.016, 11.238, 11.898, 12.964, 13.194, 13.67, 13.862, 13.336, 12.394, 12.626, 12.322, 12.298, 12.458, 12.81, 12.782, 12.99, 13.026, 13.458, 13.618, 13.882, 13.73, 13.72, 13.168, 12.838, 12.534, 12.848, 13.324, 14.062, 14.488, 14.862, 14.736, 14.208, 13.63, 13.266, 12.972, 12.898, 12.804, 12.572, 12.3, 12.026, 11.858, 11.85, 12.002, 12.208, 12.338], "10": [11.292492, 11.337029, 11.341977, 11.316245, 11.258842, 11.185605, 11.085645, 10.955004, 10.921354, 10.914426, 11.013396, 11.043087, 11.062881, 11.098511, 11.117315, 11.155913, 11.202429, 11.325152, 11.392452, 11.435009, 11.327131, 11.23311, 10.908488, 10.50469, 10.295863, 10.110789, 9.899982, 9.684228, 9.468473, 9.24579, 9.173542, 9.139892, 9.273501, 9.614948, 9.778249, 9.962334, 10.157305, 10.283986, 10.382957, 10.422545, 10.377936, 10.272616, 10.218605, 10.052954, 9.931077, 9.725797, 9.536228, 9.390269, 9.263021, 9.185, 9.079, 9.043, 9.003, 8.924, 8.829, 8.843, 8.944, 8.959, 9.006, 9.145, 9.313, 9.455, 9.608, 9.81, 10.053, 10.226, 10.314, 10.469, 10.541, 10.447, 10.349, 10.3, 10.232, 10.151, 10.037, 9.909, 9.791, 9.679, 9.649, 9.749, 9.835, 9.89, 9.946, 9.853, 9.748, 9.664, 9.578, 9.533, 9.644, 9.87, 9.963, 10.007, 10.053, 10.208, 10.403, 10.561, 10.736, 10.878, 10.87, 10.669, 10.659, 10.678, 10.77, 10.834, 10.86, 10.946, 10.972, 10.965, 10.958, 11.027, 11.046, 11.078, 11.107, 11.435, 11.991, 12.072, 12.343, 12.55, 12.617, 12.679, 12.91, 12.996, 13.08, 12.897, 12.602, 12.704, 12.656, 12.662, 12.958, 13.214, 13.332, 13.36, 13.373, 13.313, 13.228, 13.208, 13.289, 13.522, 13.615, 13.663, 13.698, 13.792, 13.766, 13.846, 13.877, 13.917, 13.817, 13.506, 13.101, 12.783, 12.499, 12.378, 12.327, 12.287, 12.254, 12.182], "20": [11.397877, 11.285743, 11.222284, 11.219472, 11.216468, 11.218265, 11.193027, 11.146511, 11.121274, 11.123253, 11.152944, 11.190058, 11.202429, 11.207378, 11.188079, 11.170759, 11.144037, 11.140078, 11.156903, 11.174718, 11.170264, 11.138099, 10.985685, 10.8016, 10.706589, 10.633351, 10.551206, 10.50469, 10.430462, 10.340399, 10.250337, 10.186501, 10.090995, 10.059819, 10.037056, 10.036561, 10.028644, 9.984107, 9.925715, 9.834167, 9.775739, 9.706254, 9.746053, 9.833951, 9.854663, 9.844065, 9.846767, 9.837128, 9.822989, 9.803772, 9.728468, 9.657808, 9.610803, 9.488477, 9.380039, 9.284398, 9.240114, 9.174634, 9.13451, 9.165, 9.196, 9.249, 9.3055, 9.367, 9.441, 9.5345, 9.629, 9.714, 9.7735, 9.796, 9.831, 9.8775, 9.92, 9.9805, 10.045, 10.0675, 10.0525, 10.074, 10.095, 10.098, 10.092, 10.095, 10.089, 10.002, 9.8925, 9.7865, 9.6845, 9.606, 9.6465, 9.8095, 9.899, 9.9485, 9.9995, 10.0305, 10.0755, 10.1125, 10.157, 10.2055, 10.257, 10.2695, 10.311, 10.3425, 10.4115, 10.521, 10.6315, 10.7535, 10.854, 10.9215, 10.914, 10.848, 10.8525, 10.878, 10.9385, 11.1345, 11.4255, 11.509, 11.6575, 11.7575, 11.7875, 11.853, 11.978, 12.037, 12.0935, 12.166, 12.2965, 12.388, 12.4995, 12.606, 12.7875, 12.9465, 13.121, 13.178, 13.2265, 13.105, 12.915, 12.956, 12.9725, 13.092, 13.2865, 13.4385, 13.515, 13.576, 13.5695, 13.5795, 13.5525, 13.5625, 13.553, 13.514, 13.358, 13.223, 13.0985, 13.085, 13.0465, 13.0665, 13.0655, 13.0495], "30": [12.333973, 12.207685, 12.08079, 11.971963, 11.848099, 11.732298, 11.61281, 11.496, 11.385673, 11.31142, 11.269717, 11.204858, 11.16915, 11.179151, 11.183417, 11.197481, 11.196161, 11.206058, 11.211666, 11.227172, 11.211007, 11.204409, 11.104449, 10.973148, 10.890673, 10.817435, 10.729352, 10.654795, 10.594093, 10.531742, 10.50469, 10.47203, 10.414957, 10.40605, 10.397142, 10.409678, 10.419905, 10.431122, 10.414627, 10.367781, 10.29287, 10.215206, 10.133532, 10.057531, 10.00173, 9.932973, 9.864505, 9.786161, 9.704817, 9.617778, 9.543493, 9.485169, 9.498369, 9.530634, 9.512775, 9.510377, 9.545844, 9.544418, 9.550659, 9.584182, 9.589979, 9.590205, 9.609868, 9.595651, 9.604359, 9.598266, 9.598076, 9.60609, 9.60334, 9.592333, 9.580333, 9.599333, 9.614333, 9.628333, 9.639667, 9.659333, 9.683, 9.702333, 9.732, 9.780333, 9.832333, 9.881667, 9.928667, 9.938, 9.946, 9.933, 9.894333, 9.893667, 9.944667, 10.022, 10.049, 10.065667, 10.077, 10.070667, 10.062667, 10.044667, 10.035, 10.03, 10.054333, 10.096, 10.152333, 10.191667, 10.256333, 10.298333, 10.337, 10.390333, 10.428667, 10.458667, 10.490667, 10.522, 10.556, 10.587667, 10.643333, 10.825667, 11.084667, 11.193, 11.350333, 11.464333, 11.481667, 11.458333, 11.538333, 11.584, 11.652333, 11.722, 11.817667, 11.907333, 11.990333, 12.059, 12.177667, 12.306667, 12.429333, 12.478, 12.52, 12.548333, 12.607, 12.661333, 12.762667, 12.911333, 13.063333, 13.185333, 13.313333, 13.382667, 13.406333, 13.352, 13.235667, 13.276333, 13.254, 13.23, 13.224667, 13.22, 13.176333, 13.176667, 13.155333, 13.148667, 13.119667, 13.102333], "50": [12.816052, 12.762642, 12.705756, 12.679352, 12.633813, 12.602252, 12.554283, 12.496643, 12.457087, 12.396201, 12.350761, 12.305428, 12.261446, 12.21436, 12.153332, 12.110044, 12.076628, 12.042366, 12.002075, 11.946783, 11.868489, 11.77985, 11.642748, 11.503818, 11.391495, 11.292719, 11.188168, 11.099476, 11.003589, 10.923012, 10.861965, 10.797515, 10.737888, 10.731418, 10.724873, 10.733113, 10.729154, 10.717278, 10.697286, 10.66997, 10.636899, 10.605147, 10.561091, 10.51747, 10.476269, 10.428087, 10.376318, 10.327728, 10.285651, 10.240554, 10.194201, 10.146341, 10.093295, 10.039021, 9.990301, 9.959566, 9.947989, 9.928527, 9.90258, 9.886669, 9.854122, 9.828723, 9.802319, 9.781319, 9.777438, 9.773584, 9.770303, 9.757297, 9.73229, 9.689067, 9.658496, 9.642101, 9.667021, 9.710581, 9.725665, 9.733226, 9.748507, 9.756251, 9.768395, 9.789709, 9.790787, 9.792123, 9.801521, 9.758191, 9.719615, 9.673559, 9.632646, 9.606054, 9.620604, 9.6792, 9.7078, 9.739, 9.7684, 9.7892, 9.814, 9.8406, 9.8726, 9.9036, 9.942, 9.976, 10.0238, 10.066, 10.1218, 10.1712, 10.2202, 10.2612, 10.2782, 10.3048, 10.3324, 10.3524, 10.3704, 10.3906, 10.4216, 10.4962, 10.6078, 10.6304, 10.684, 10.721, 10.7476, 10.7988, 10.8826, 10.9298, 10.9912, 11.0454, 11.1208, 11.1894, 11.257, 11.3176, 11.4094, 11.4918, 11.582, 11.6238, 11.6766, 11.7374, 11.8168, 11.8982, 11.9992, 12.1154, 12.2036, 12.2504, 12.329, 12.3808, 12.4192, 12.465, 12.5116, 12.5694, 12.6154, 12.641, 12.6498, 12.6732, 12.697, 12.7208, 12.7306, 12.7556, 12.7904, 12.8166], "200": [12.067284, 12.085443, 12.102481, 12.120199, 12.136875, 12.154625, 12.172614, 12.190468, 12.210477, 12.230712, 12.254717, 12.277484, 12.299677, 12.32159, 12.340674, 12.360165, 12.379391, 12.402718, 12.428601, 12.45068, 12.466072, 12.484422, 12.486834, 12.487848, 12.49526, 12.504219, 12.509212, 12.512805, 12.520564, 12.525592, 12.531875, 12.540162, 12.546799, 12.560873, 12.574191, 12.58957, 12.604135, 12.617153, 12.629451, 12.63623, 12.639853, 12.641303, 12.643003, 12.642416, 12.641121, 12.639239, 12.63809, 12.638669, 12.639131, 12.635297, 12.631384, 12.633509, 12.634494, 12.632622, 12.629623, 12.632487, 12.640529, 12.642096, 12.641005, 12.642265, 12.643039, 12.642268, 12.645858, 12.651231, 12.662285, 12.674275, 12.688241, 12.699319, 12.70554, 12.705432, 12.709017, 12.710413, 12.708651, 12.707689, 12.706713, 12.70702, 12.706708, 12.707093, 12.711244, 12.715945, 12.721354, 12.726215, 12.733346, 12.731446, 12.728695, 12.725696, 12.71899, 12.708117, 12.687439, 12.680648, 12.668175, 12.655857, 12.62243, 12.591121, 12.564797, 12.541663, 12.5112, 12.464389, 12.42345, 12.364532, 12.31434, 12.257191, 12.189509, 12.113649, 12.071843, 12.037284, 12.0074, 11.962499, 11.923662, 11.892768, 11.861366, 11.8377, 11.816141, 11.802076, 11.801727, 11.781076, 11.776475, 11.761784, 11.741782, 11.724182, 11.719958, 11.712037, 11.703142, 11.68815, 11.678773, 11.654662, 11.634726, 11.618027, 11.595802, 11.580903, 11.564066, 11.552976, 11.55281, 11.550543, 11.551775, 11.550996, 11.552886, 11.559935, 11.569225, 11.570797, 11.568, 11.55901, 11.545129, 11.528204, 11.518051, 11.504987, 11.493953, 11.484237, 11.46506, 11.447767, 11.432763, 11.423946, 11.412863, 11.411293, 11.408679, 11.409905]}, "ema": {"5": [null, null, null, null, 11.0965, 11.0266, 10.9107, 10.6981, 10.7412, 10.826, 11.1464, 11.2776, 11.3551, 11.4134, 11.3236, 11.3067, 11.2525, 11.3351, 11.3902, 11.4005, 11.1699, 10.9798, 10.0745, 9.2137, 9.1611, 9.248, 9.1773, 9.2325, 9.2693, 9.2443, 9.4915, 9.7488, 9.6992, 10.1016, 10.2974, 10.6192, 10.7413, 10.6974, 10.5758, 10.2473, 10.0115, 9.7443, 9.5162, 9.4275, 9.4417, 9.3644, 9.273, 9.232, 9.1746, 9.0531, 8.8621, 8.858, 8.792, 8.6814, 8.6276, 8.8684, 9.2789, 9.2859, 9.3673, 9.6449, 9.8166, 9.9677, 10.0418, 10.1879, 10.4419, 10.6546, 10.7631, 10.792, 10.6114, 10.1609, 9.8339, 9.816, 9.714, 9.6993, 9.7362, 9.7575, 9.7716, 9.7578, 9.8218, 9.9679, 9.9919, 10.1046, 10.0931, 9.6421, 9.348, 9.2187, 9.1258, 9.1772, 9.8048, 10.7099, 10.7966, 10.7877, 10.7018, 10.5645, 10.613, 10.5887, 10.6225, 10.6483, 10.7589, 10.6759, 10.7406, 10.8137, 11.0258, 10.9939, 10.9859, 11.1239, 11.066, 10.9206, 10.9171, 11.0114, 11.0276, 11.1117, 11.3212, 12.2841, 13.6994, 13.2029, 13.3553, 13.1369, 12.6179, 12.3519, 12.6913, 12.5075, 12.5317, 12.4811, 12.8474, 12.9749, 13.0433, 12.9489, 13.4792, 13.7795, 14.0363, 13.4976, 13.235, 12.75, 12.7433, 12.8389, 13.2226, 13.8451, 14.3867, 14.5445, 14.663, 14.2287, 13.6358, 13.2838, 13.2026, 13.2784, 13.1823, 12.7815, 12.3277, 12.1118, 12.0945, 12.113, 12.0553, 12.0969, 12.3013, 12.4375], "10": [null, null, null, null, null, null, null, null, null, 10.9144, 11.0731, 11.158, 11.222, 11.278, 11.2537, 11.2571, 11.2366, 11.2845, 11.3238, 11.3415, 11.2264, 11.1125, 10.5946, 10.0305, 9.8532, 9.7748, 9.6405, 9.5864, 9.5421, 9.4788, 9.5711, 9.6969, 9.6793, 9.9024, 10.0454, 10.2668, 10.3975, 10.436, 10.4172, 10.2668, 10.1347, 9.9666, 9.8017, 9.7014, 9.6593, 9.5776, 9.489, 9.4273, 9.3606, 9.2605, 9.1186, 9.0697, 8.9952, 8.8979, 8.8292, 8.9239, 9.1377, 9.1672, 9.2332, 9.409, 9.5455, 9.6772, 9.7705, 9.8995, 10.0905, 10.2704, 10.3994, 10.4813, 10.4393, 10.2249, 10.0349, 9.9885, 9.9015, 9.8594, 9.8505, 9.8413, 9.8338, 9.8149, 9.8395, 9.9159, 9.9385, 10.0097, 10.0206, 9.7878, 9.6009, 9.4844, 9.3854, 9.3662, 9.6742, 10.1916, 10.3331, 10.4126, 10.4339, 10.4078, 10.4627, 10.4768, 10.5155, 10.5491, 10.6274, 10.6061, 10.6541, 10.7097, 10.8443, 10.8599, 10.8799, 10.9745, 10.97, 10.9082, 10.9085, 10.9615, 10.9794, 11.0341, 11.1624, 11.7165, 12.5917, 12.5223, 12.7292, 12.7239, 12.5159, 12.3894, 12.5677, 12.4899, 12.5063, 12.4833, 12.6827, 12.7822, 12.8545, 12.8374, 13.1469, 13.3711, 13.5855, 13.3736, 13.2529, 12.9851, 12.9387, 12.9553, 13.1434, 13.4974, 13.856, 14.0386, 14.1952, 14.0433, 13.7536, 13.5403, 13.4493, 13.4458, 13.3629, 13.1115, 12.8039, 12.5996, 12.5015, 12.4376, 12.3471, 12.3167, 12.3882, 12.4467], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1747, 11.1303, 11.0798, 10.8116, 10.4955, 10.3583, 10.2692, 10.1517, 10.0747, 10.005, 9.9278, 9.9333, 9.9647, 9.93, 10.023, 10.0864, 10.1985, 10.2734, 10.3054, 10.308, 10.2397, 10.173, 10.0813, 9.984, 9.9141, 9.8718, 9.8088, 9.7403, 9.6841, 9.6247, 9.5471, 9.4455, 9.3888, 9.3193, 9.2375, 9.1692, 9.1864, 9.2734, 9.2759, 9.3001, 9.3858, 9.4596, 9.5367, 9.599, 9.6829, 9.8036, 9.9251, 10.0256, 10.1041, 10.118, 10.0363, 9.9547, 9.9381, 9.8973, 9.8757, 9.8694, 9.8628, 9.8568, 9.8447, 9.8548, 9.8934, 9.9073, 9.9476, 9.9592, 9.8431, 9.74, 9.6657, 9.5966, 9.5664, 9.7087, 9.9764, 10.071, 10.1376, 10.175, 10.1859, 10.2358, 10.2648, 10.3053, 10.3429, 10.4036, 10.4137, 10.4572, 10.5051, 10.595, 10.6269, 10.6596, 10.7301, 10.7511, 10.7395, 10.7558, 10.7981, 10.823, 10.8665, 10.9497, 11.2602, 11.7621, 11.8048, 11.9815, 12.0499, 12.0051, 11.9875, 12.1192, 12.1212, 12.1649, 12.1853, 12.3182, 12.405, 12.4788, 12.5056, 12.6994, 12.8594, 13.0204, 12.9632, 12.9391, 12.8287, 12.8193, 12.8394, 12.949, 13.1529, 13.3736, 13.5151, 13.647, 13.6197, 13.5083, 13.4199, 13.3837, 13.3881, 13.3502, 13.2197, 13.0483, 12.918, 12.8363, 12.7709, 12.6918, 12.643, 12.6494, 12.6552], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5317, 10.4965, 10.4814, 10.4246, 10.4557, 10.4707, 10.5218, 10.5517, 10.5555, 10.5411, 10.4797, 10.4191, 10.3411, 10.2585, 10.1934, 10.1467, 10.0863, 10.022, 9.9658, 9.9073, 9.8365, 9.749, 9.691, 9.6245, 9.5494, 9.483, 9.4744, 9.5147, 9.5009, 9.5028, 9.5477, 9.5872, 9.6313, 9.6673, 9.7198, 9.7991, 9.8818, 9.9526, 10.0105, 10.026, 9.9766, 9.9252, 9.9158, 9.8896, 9.8754, 9.8712, 9.8666, 9.8623, 9.8538, 9.86, 9.8858, 9.8958, 9.9238, 9.9332, 9.8562, 9.7855, 9.7322, 9.6811, 9.6553, 9.7459, 9.9249, 9.9923, 10.0425, 10.0739, 10.0879, 10.128, 10.1546, 10.1891, 10.2221, 10.271, 10.2864, 10.324, 10.3651, 10.4351, 10.467, 10.4995, 10.5576, 10.5829, 10.5859, 10.6068, 10.6451, 10.6719, 10.7111, 10.7775, 10.9989, 11.3558, 11.4109, 11.556, 11.6298, 11.6266, 11.6391, 11.7507, 11.7758, 11.8277, 11.8634, 11.9741, 12.0551, 12.1277, 12.1685, 12.3215, 12.4543, 12.5895, 12.5786, 12.5871, 12.535, 12.5476, 12.5787, 12.6697, 12.8259, 12.9965, 13.1167, 13.2318, 13.24, 13.1891, 13.1498, 13.1427, 13.1612, 13.1502, 13.0747, 12.9679, 12.8848, 12.8316, 12.7876, 12.733, 12.6973, 12.6981, 12.6989], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2406, 10.1716, 10.1197, 10.0625, 9.9996, 9.9416, 9.9184, 9.9255, 9.901, 9.8865, 9.8988, 9.909, 9.9232, 9.9336, 9.955, 9.9941, 10.0367, 10.0736, 10.1041, 10.1098, 10.0765, 10.0413, 10.0311, 10.0106, 9.9973, 9.9899, 9.9825, 9.9753, 9.9657, 9.9651, 9.9767, 9.9791, 9.9929, 9.9959, 9.9467, 9.9001, 9.8633, 9.8271, 9.8056, 9.8548, 9.9593, 9.999, 10.0292, 10.0488, 10.0583, 10.0838, 10.1017, 10.1248, 10.1474, 10.18, 10.193, 10.2195, 10.2485, 10.2957, 10.3205, 10.346, 10.3873, 10.4094, 10.4181, 10.4373, 10.4673, 10.4905, 10.5215, 10.5692, 10.712, 10.9402, 10.99, 11.0947, 11.1576, 11.1742, 11.1995, 11.2846, 11.3182, 11.3677, 11.4074, 11.4926, 11.5607, 11.6242, 11.6687, 11.7813, 11.8833, 11.9878, 12.0048, 12.0324, 12.0225, 12.0503, 12.0887, 12.1633, 12.278, 12.4032, 12.4996, 12.5937, 12.6237, 12.6169, 12.6155, 12.6321, 12.6634, 12.6762, 12.6489, 12.6007, 12.5646, 12.5448, 12.5293, 12.5062, 12.4934, 12.5019, 12.5101], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11.105109, 11.10049, 11.147996, 11.16713, 11.113026, 11.043088, 10.897931, 10.655125, 10.666341, 10.756734, 11.108408, 11.317564, 11.459422, 11.525402, 11.415875, 11.339338, 11.254224, 11.314265, 11.374967, 11.411256, 11.191542, 10.973148, 10.012479, 9.010241, 8.796465, 8.862446, 8.885539, 9.115149, 9.272842, 9.257666, 9.497174, 9.791445, 9.782868, 10.192604, 10.425514, 10.750136, 10.897271, 10.870879, 10.684815, 10.289594, 9.950876, 9.617012, 9.351526, 9.25268, 9.299333, 9.267333, 9.217333, 9.195333, 9.137333, 9.008667, 8.814, 8.791333, 8.721333, 8.617333, 8.573333, 8.825333, 9.269333, 9.363333, 9.491333, 9.771333, 9.926, 10.063333, 10.162667, 10.299333, 10.529333, 10.752667, 10.881333, 10.919333, 10.713333, 10.192667, 9.758, 9.65, 9.532, 9.556667, 9.666667, 9.736667, 9.765333, 9.769333, 9.832, 9.979333, 10.023333, 10.148, 10.150667, 9.687333, 9.311333, 9.102, 8.958, 9.02, 9.728, 10.768, 11.040667, 11.112667, 10.982667, 10.689333, 10.587333, 10.549333, 10.59, 10.639333, 10.770667, 10.699333, 10.761333, 10.831333, 11.046667, 11.038667, 11.047333, 11.168667, 11.104667, 10.934667, 10.912667, 10.988667, 11.002667, 11.112667, 11.354, 12.344667, 13.888667, 13.637334, 13.792667, 13.469333, 12.708667, 12.203333, 12.528667, 12.366667, 12.452667, 12.48, 12.854, 12.994, 13.126667, 13.05, 13.554667, 13.862, 14.172667, 13.685333, 13.345333, 12.698667, 12.552667, 12.616667, 13.102, 13.849333, 14.564667, 14.830667, 14.968, 14.467333, 13.705333, 13.162667, 12.966, 13.020667, 13.026667, 12.720667, 12.259333, 11.962, 11.882, 11.923333, 11.950667, 12.060667, 12.296667, 12.464], "10": [11.269639, 11.260642, 11.256143, 11.225552, 11.160052, 11.092393, 11.00026, 10.852525, 10.829312, 10.842808, 11.00152, 11.097251, 11.182185, 11.26712, 11.275397, 11.303649, 11.301489, 11.355653, 11.387503, 11.392722, 11.260641, 11.128381, 10.588545, 9.967372, 9.703931, 9.54504, 9.349619, 9.248309, 9.186228, 9.136383, 9.270982, 9.469102, 9.552777, 9.849688, 10.044929, 10.314847, 10.500911, 10.583146, 10.591963, 10.447827, 10.287364, 10.075012, 9.854537, 9.678427, 9.572435, 9.44133, 9.32573, 9.255507, 9.195458, 9.113091, 8.984909, 8.943273, 8.873636, 8.774909, 8.701455, 8.796182, 9.024727, 9.089455, 9.193273, 9.410364, 9.594909, 9.768909, 9.902545, 10.061091, 10.268364, 10.455091, 10.592182, 10.689636, 10.649818, 10.416909, 10.186545, 10.083091, 9.939455, 9.837273, 9.775273, 9.732182, 9.712364, 9.701273, 9.750545, 9.861636, 9.914545, 10.004545, 10.037273, 9.818, 9.619273, 9.476, 9.344364, 9.290182, 9.567818, 10.090727, 10.290727, 10.437455, 10.532545, 10.575636, 10.666909, 10.691818, 10.715273, 10.708727, 10.727273, 10.661818, 10.698364, 10.753091, 10.893455, 10.922545, 10.947273, 11.045455, 11.046182, 10.984, 10.974, 11.018, 11.024, 11.066545, 11.186909, 11.751091, 12.677455, 12.717273, 13.006, 13.070909, 12.894546, 12.749636, 12.875273, 12.735273, 12.659636, 12.532364, 12.656545, 12.770727, 12.857273, 12.876182, 13.217636, 13.476182, 13.719091, 13.553273, 13.435091, 13.145455, 13.039455, 13.003455, 13.145636, 13.473091, 13.827273, 14.053636, 14.278545, 14.217091, 13.973091, 13.757455, 13.610909, 13.529636, 13.361091, 13.027091, 12.647818, 12.389455, 12.258, 12.194545, 12.114909, 12.088182, 12.165091, 12.248], "20": [11.268846, 11.254096, 11.256624, 11.252, 11.226906, 11.195501, 11.144131, 11.056519, 11.026121, 11.01415, 11.077397, 11.114252, 11.144744, 11.175943, 11.16991, 11.177969, 11.175425, 11.209357, 11.243667, 11.268833, 11.224438, 11.170099, 10.896376, 10.563648, 10.397378, 10.275032, 10.122901, 10.007813, 9.897155, 9.779427, 9.745683, 9.746909, 9.691061, 9.768729, 9.82863, 9.945367, 10.03576, 10.091089, 10.124267, 10.092314, 10.064298, 10.010418, 9.94887, 9.901627, 9.866965, 9.805569, 9.733753, 9.667394, 9.593382, 9.496907, 9.370833, 9.28717, 9.192141, 9.08254, 8.990304, 8.987444, 9.06512, 9.070823, 9.104668, 9.206143, 9.300905, 9.40319, 9.49281, 9.604667, 9.755429, 9.911524, 10.04919, 10.165476, 10.216524, 10.167619, 10.108952, 10.104095, 10.069095, 10.045286, 10.029048, 10.005714, 9.980238, 9.949524, 9.937714, 9.953429, 9.947905, 9.970571, 9.96819, 9.839714, 9.721429, 9.632619, 9.552, 9.513476, 9.651952, 9.925619, 10.036143, 10.119095, 10.174476, 10.202143, 10.266857, 10.311095, 10.366095, 10.41781, 10.491571, 10.515667, 10.572857, 10.634667, 10.740143, 10.789524, 10.832286, 10.905476, 10.92419, 10.902857, 10.901762, 10.929, 10.94919, 10.989905, 11.072, 11.383571, 11.897429, 11.972143, 12.177, 12.276286, 12.259381, 12.262476, 12.406952, 12.422381, 12.474095, 12.501381, 12.636048, 12.724952, 12.800381, 12.825191, 13.009381, 13.161048, 13.313762, 13.247, 13.202429, 13.064667, 13.028952, 13.039905, 13.138381, 13.340048, 13.566524, 13.716381, 13.855571, 13.84081, 13.733571, 13.639333, 13.587952, 13.576286, 13.521762, 13.371952, 13.172524, 13.012714, 12.901952, 12.811619, 12.702571, 12.620048, 12.586095, 12.552238], "30": [11.633598, 11.563213, 11.505445, 11.446925, 11.381379, 11.319354, 11.251391, 11.164958, 11.121818, 11.096651, 11.127356, 11.144788, 11.164489, 11.187771, 11.185506, 11.191266, 11.187818, 11.207442, 11.226427, 11.239942, 11.206484, 11.167045, 10.977341, 10.744283, 10.620581, 10.525825, 10.410892, 10.321435, 10.236789, 10.146482, 10.111278, 10.095698, 10.039445, 10.071158, 10.089398, 10.145247, 10.182409, 10.194647, 10.188283, 10.135095, 10.08169, 10.011827, 9.937298, 9.880296, 9.84239, 9.791311, 9.736926, 9.690829, 9.643979, 9.586249, 9.512844, 9.468103, 9.414866, 9.347875, 9.282672, 9.272171, 9.310211, 9.29435, 9.29342, 9.335313, 9.372462, 9.416335, 9.455031, 9.511169, 9.598546, 9.693749, 9.782893, 9.863662, 9.905205, 9.883054, 9.856452, 9.869333, 9.86357, 9.867161, 9.878882, 9.889226, 9.898301, 9.901333, 9.917312, 9.951376, 9.968129, 10.000237, 10.012387, 9.935699, 9.859699, 9.796086, 9.732022, 9.692387, 9.767634, 9.933785, 9.994946, 10.041462, 10.071419, 10.085161, 10.126409, 10.157204, 10.198839, 10.241742, 10.303032, 10.33243, 10.382366, 10.434473, 10.515656, 10.559118, 10.602452, 10.671032, 10.70714, 10.720129, 10.749247, 10.795011, 10.82972, 10.87643, 10.950774, 11.180882, 11.548903, 11.621505, 11.780667, 11.867742, 11.875204, 11.897032, 12.020366, 12.059183, 12.123441, 12.170387, 12.290258, 12.381376, 12.463484, 12.51314, 12.673204, 12.81529, 12.960022, 12.959419, 12.974387, 12.926645, 12.938366, 12.965656, 13.051376, 13.201527, 13.366602, 13.482516, 13.59314, 13.596151, 13.535978, 13.482667, 13.462538, 13.475075, 13.456602, 13.374409, 13.257634, 13.157978, 13.08314, 13.016925, 12.93714, 12.874215, 12.845914, 12.819484], "50": [12.295698, 12.23401, 12.177133, 12.117053, 12.049471, 11.980957, 11.905531, 11.816072, 11.750609, 11.693295, 11.669419, 11.637621, 11.606436, 11.577753, 11.53578, 11.501245, 11.463362, 11.440762, 11.419506, 11.396725, 11.348167, 11.298411, 11.160535, 10.997762, 10.90176, 10.824523, 10.736023, 10.663655, 10.594765, 10.523813, 10.487071, 10.46359, 10.416633, 10.423246, 10.421573, 10.442669, 10.452573, 10.447885, 10.432795, 10.38938, 10.345067, 10.28911, 10.228516, 10.177101, 10.136024, 10.086366, 10.033892, 9.985801, 9.936087, 9.878218, 9.809177, 9.756463, 9.698175, 9.634124, 9.574555, 9.549445, 9.554952, 9.529541, 9.513912, 9.525576, 9.536295, 9.552604, 9.566771, 9.593347, 9.639178, 9.690259, 9.737569, 9.77991, 9.799232, 9.780711, 9.760747, 9.765512, 9.760332, 9.760448, 9.764347, 9.767262, 9.769881, 9.769155, 9.776753, 9.796032, 9.805847, 9.826993, 9.83789, 9.796262, 9.757117, 9.727328, 9.698561, 9.684732, 9.741749, 9.855451, 9.906071, 9.947725, 9.978745, 9.9992, 10.03531, 10.06378, 10.09709, 10.129537, 10.171749, 10.194024, 10.229082, 10.265796, 10.320071, 10.351765, 10.38309, 10.429357, 10.456369, 10.470165, 10.493898, 10.527922, 10.555671, 10.591341, 10.644259, 10.792824, 11.029443, 11.092275, 11.211082, 11.290141, 11.323827, 11.365882, 11.466714, 11.516024, 11.580737, 11.6352, 11.734596, 11.81731, 11.895373, 11.954314, 12.080682, 12.197176, 12.317106, 12.349969, 12.392565, 12.39662, 12.435545, 12.483122, 12.565153, 12.686361, 12.817914, 12.922086, 13.025992, 13.066424, 13.069137, 13.075443, 13.097992, 13.134008, 13.150502, 13.125584, 13.077702, 13.039671, 13.015624, 12.994173, 12.963553, 12.941961, 12.940173, 12.93702], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.9393, -3.8942, -3.8738, -3.9756, -3.903, -3.5873, -2.9544, -2.5326, -1.9017, -1.1693, -0.7658, -0.0658, 0.2418, 0.2407, 0.2526, 0.2652, 0.1326, -0.0147, -0.9563, -2.2626, -2.8573, -3.4538, -3.3779, -2.9012, -2.7232, -2.641, -2.0939, -1.7153, -1.6909, -1.1935, -1.0238, -0.5954, 0.0475, 0.2409, 0.1682, -0.4025, -1.2192, -2.0699, -2.699, -2.9924, -2.8286, -2.7629, -2.6548, -2.6982, -2.9686, -3.1732, -3.2542, -3.0757, -2.1273, -0.9061, -0.3219, 0.2658, 0.4998, 0.1446, 0.3982, 0.776, 0.4623, 0.4797, 0.6199, 0.1197, 0.1499, 0.0841, -0.1227, 0.1088, -0.0106, -0.0618, -0.1849, -0.0703, 0.1145, 0.3753, 0.6193, 0.625, 0.7142, 0.7686, 0.9578, 1.2527, 1.5422, 1.8484, 2.0208, 1.6121, 1.1561, 0.5195, -0.3458, -0.4461, -0.0134, 0.896, 1.5632, 1.7385, 1.3307, 0.4856, 0.136, -0.2086, -0.4168, -0.4038, -0.0828, 0.511, 1.1692, 1.6118, 2.0091, 2.0041, 1.819, 1.9493, 1.6803, 1.5569, 1.4866, 1.2672, 1.221, 1.2334, 1.4553, 2.886, 5.0082, 5.7173, 6.6427, 5.8996, 3.5815, 2.3705, 1.6563, 1.0438, 1.4864, 2.3011, 2.4209, 2.7912, 2.9007, 2.8749, 3.0463, 3.3537, 3.6613, 3.4746, 2.8112, 1.9637, 1.4294, 1.4692, 1.9382, 2.8928, 3.6197, 4.1386, 4.3147, 3.6505, 2.6257, 1.264, -0.5834, -0.7946, -1.1363, -0.9137, -0.0831, -0.4243, -0.586, -0.4031, -0.5243, -0.5396, -0.4301, -0.5641], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.62, 56.23, 54.16, 58.71, 58.71, 57.24, 46.1, 44.67, 26.01, 22.65, 39.68, 42.85, 40.44, 43.18, 43.18, 42.09, 49.4, 51.7, 46.28, 56.06, 54.28, 58.05, 55.67, 52.51, 50.26, 44.71, 44.35, 41.98, 40.91, 42.9, 45.19, 42.99, 41.98, 42.71, 41.86, 39.51, 36.59, 41.78, 39.97, 38.1, 39.02, 50.1, 57.6, 49.12, 51.34, 57.19, 56.76, 57.72, 56.73, 59.44, 63.43, 64.48, 62.99, 61.02, 52.81, 42.61, 41.91, 48.75, 46.12, 47.91, 49.5, 49.38, 49.38, 48.46, 51.51, 55.51, 52.22, 55.93, 52.03, 37.59, 37.87, 40.73, 40.53, 45.45, 62.8, 70.96, 56.73, 55.19, 53.33, 51.45, 54.47, 53.03, 54.18, 54.26, 56.56, 51.85, 54.94, 55.71, 59.72, 54.12, 54.47, 58.2, 53.28, 50.04, 52.75, 55.44, 53.85, 55.99, 60.16, 74.26, 81.04, 53.02, 58.24, 53.96, 49.41, 50.37, 56.2, 51.08, 52.73, 51.87, 56.47, 54.82, 54.58, 52.46, 59.61, 58.76, 59.42, 48.79, 50.1, 46.03, 50.46, 51.8, 55.92, 60.12, 61.49, 58.05, 58.21, 50.05, 45.95, 46.62, 49.04, 51.06, 48.71, 43.74, 41.22, 42.87, 45.27, 45.85, 44.66, 46.38, 50.06, 50.06], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8125, -0.8229, -0.797, -0.7678, -0.7479, -0.6607, -0.5628, -0.5324, -0.3985, -0.3062, -0.1848, -0.1096, -0.0794, -0.077, -0.1334, -0.1802, -0.241, -0.298, -0.3239, -0.3231, -0.3395, -0.358, -0.3637, -0.3712, -0.3928, -0.4315, -0.4274, -0.4345, -0.451, -0.4542, -0.3852, -0.2669, -0.235, -0.1889, -0.0973, -0.0276, 0.0361, 0.0793, 0.1353, 0.2151, 0.2856, 0.3296, 0.3499, 0.314, 0.2033, 0.1079, 0.0797, 0.0352, 0.0128, 0.0062, 0.0001, -0.0046, -0.0139, -0.0034, 0.0295, 0.0375, 0.0664, 0.0676, -0.0383, -0.1193, -0.1654, -0.2013, -0.1999, -0.0546, 0.1763, 0.2315, 0.2563, 0.2536, 0.2294, 0.2414, 0.2345, 0.2383, 0.2394, 0.2599, 0.2355, 0.2424, 0.2522, 0.2961, 0.2857, 0.2775, 0.3021, 0.2821, 0.2377, 0.2225, 0.2312, 0.2242, 0.2338, 0.2753, 0.5017, 0.8584, 0.7835, 0.8316, 0.7832, 0.647, 0.552, 0.595, 0.5238, 0.4971, 0.4546, 0.5118, 0.5229, 0.5217, 0.4812, 0.5861, 0.6488, 0.704, 0.5694, 0.4805, 0.3313, 0.2864, 0.2719, 0.334, 0.4665, 0.5954, 0.641, 0.6725, 0.5667, 0.4048, 0.2836, 0.2222, 0.2026, 0.1499, 0.0264, -0.1154, -0.2044, -0.2416, -0.2608, -0.2895, -0.2896, -0.2441, -0.2057], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6781, -0.6037, -0.5199, -0.4378, -0.3662, -0.3083, -0.2733, -0.2547, -0.252, -0.2612, -0.2737, -0.2836, -0.2948, -0.3074, -0.3187, -0.3292, -0.3419, -0.3598, -0.3733, -0.3856, -0.3987, -0.4098, -0.4049, -0.3773, -0.3488, -0.3168, -0.2729, -0.2239, -0.1719, -0.1216, -0.0702, -0.0132, 0.0466, 0.1032, 0.1525, 0.1848, 0.1885, 0.1724, 0.1539, 0.1301, 0.1067, 0.0866, 0.0693, 0.0545, 0.0408, 0.032, 0.0315, 0.0327, 0.0394, 0.0451, 0.0284, -0.0011, -0.034, -0.0675, -0.0939, -0.0861, -0.0336, 0.0194, 0.0668, 0.1042, 0.1292, 0.1516, 0.1682, 0.1822, 0.1937, 0.2069, 0.2126, 0.2186, 0.2253, 0.2395, 0.2487, 0.2545, 0.264, 0.2676, 0.2616, 0.2538, 0.2493, 0.2443, 0.2422, 0.2488, 0.2994, 0.4112, 0.4856, 0.5548, 0.6005, 0.6098, 0.5982, 0.5976, 0.5828, 0.5657, 0.5435, 0.5371, 0.5343, 0.5318, 0.5217, 0.5345, 0.5574, 0.5867, 0.5833, 0.5627, 0.5164, 0.4704, 0.4307, 0.4114, 0.4224, 0.457, 0.4938, 0.5295, 0.537, 0.5105, 0.4651, 0.4166, 0.3738, 0.329, 0.2685, 0.1917, 0.1125, 0.0417, -0.0188, -0.073, -0.1163, -0.1419, -0.1546], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2796, 0.2975, 0.3351, 0.3282, 0.2868, 0.2313, 0.1399, 0.0745, 0.011, -0.0368, -0.0502, -0.0395, -0.0447, -0.0506, -0.045, -0.042, -0.0509, -0.0717, -0.0541, -0.0489, -0.0523, -0.0444, 0.0197, 0.1104, 0.1138, 0.1279, 0.1756, 0.1963, 0.208, 0.2009, 0.2055, 0.2283, 0.239, 0.2264, 0.1974, 0.1292, 0.0148, -0.0645, -0.0742, -0.0949, -0.0939, -0.0804, -0.0692, -0.0591, -0.0547, -0.0354, -0.002, 0.0048, 0.027, 0.0225, -0.0667, -0.1182, -0.1314, -0.1338, -0.106, 0.0315, 0.2099, 0.2121, 0.1895, 0.1494, 0.1002, 0.0898, 0.0663, 0.0561, 0.0457, 0.053, 0.0229, 0.0238, 0.0269, 0.0566, 0.037, 0.023, 0.0381, 0.0145, -0.0239, -0.0313, -0.0181, -0.0201, -0.0084, 0.0265, 0.2023, 0.4472, 0.2979, 0.2768, 0.1827, 0.0372, -0.0462, -0.0026, -0.059, -0.0686, -0.0889, -0.0253, -0.0114, -0.0101, -0.0405, 0.0516, 0.0914, 0.1173, -0.0139, -0.0822, -0.1851, -0.184, -0.1588, -0.0774, 0.0441, 0.1384, 0.1472, 0.143, 0.0297, -0.1057, -0.1815, -0.1944, -0.1712, -0.1791, -0.2421, -0.3071, -0.3169, -0.2833, -0.242, -0.2165, -0.1733, -0.1022, -0.0511], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 52.6, 39.94, 44.16, 39.94, 51.62, 51.62, 49.03, 25.65, 29.62, 6.3, 12.34, 44.87, 53.42, 45.79, 51.86, 51.86, 48.92, 64.58, 70.06, 58.79, 88.31, 83.72, 85.63, 80.41, 66.97, 48.65, 26.13, 24.6, 14.59, 10.04, 15.8, 22.48, 14.59, 9.83, 11.67, 8.91, 1.57, 1.39, 16.96, 11.45, 1.38, 18.95, 73.2, 94.44, 37.28, 45.3, 68.64, 67.25, 71.08, 66.22, 70.98, 85.8, 89.06, 85.94, 81.88, 60.27, 2.25, 10.0, 34.0, 23.2, 29.6, 35.2, 34.8, 34.8, 32.0, 40.8, 55.42, 51.63, 58.09, 47.3, 25.5, 26.07, 31.81, 31.23, 40.97, 91.98, 84.6, 43.94, 41.13, 37.75, 34.37, 40.28, 37.89, 40.0, 34.31, 36.48, 28.62, 31.08, 29.38, 29.15, 18.62, 51.34, 74.33, 50.27, 33.16, 43.27, 60.23, 52.05, 64.91, 82.63, 100.0, 83.91, 26.91, 46.04, 33.38, 18.6, 21.77, 42.22, 23.36, 27.08, 24.26, 38.22, 33.04, 32.3, 26.07, 56.37, 83.05, 87.22, 33.02, 38.04, 1.12, 27.81, 36.24, 63.2, 91.28, 90.53, 75.73, 76.7, 39.32, 17.23, 20.39, 31.55, 41.02, 30.34, 5.37, 0.22, 6.07, 14.61, 16.63, 12.16, 17.66, 35.23, 50.19], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.57, 41.35, 45.24, 47.73, 50.76, 42.1, 34.77, 20.52, 16.09, 21.17, 36.88, 48.03, 50.36, 49.84, 50.88, 55.12, 61.19, 64.48, 72.39, 76.94, 85.89, 83.25, 77.67, 65.34, 47.25, 33.13, 21.77, 16.41, 13.48, 16.11, 17.62, 15.63, 12.03, 10.14, 7.38, 3.96, 6.64, 9.93, 9.93, 10.59, 31.18, 62.2, 68.31, 59.01, 50.41, 60.4, 68.99, 68.18, 69.43, 74.33, 81.95, 86.93, 85.63, 76.03, 48.13, 24.17, 15.42, 22.4, 28.93, 29.33, 33.2, 34.93, 33.87, 35.87, 42.74, 49.28, 55.05, 52.34, 43.63, 32.96, 27.79, 29.7, 34.67, 54.73, 72.52, 73.51, 56.56, 40.94, 37.75, 37.47, 37.51, 39.39, 37.4, 36.93, 33.14, 32.06, 29.69, 29.87, 25.72, 33.04, 48.1, 58.65, 52.59, 42.23, 45.55, 51.85, 59.06, 66.53, 82.51, 88.85, 70.27, 52.29, 35.44, 32.67, 24.58, 27.53, 29.12, 30.89, 24.9, 29.85, 31.84, 34.52, 30.47, 38.25, 55.16, 75.55, 67.76, 52.76, 24.06, 22.32, 21.72, 42.42, 63.57, 81.67, 85.85, 80.99, 63.92, 44.42, 25.65, 23.06, 30.99, 34.3, 25.58, 11.98, 3.89, 6.97, 12.44, 14.47, 15.48, 21.68, 34.36], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -47.4, -60.06, -55.84, -60.06, -48.38, -48.38, -50.97, -74.35, -70.38, -93.7, -87.66, -55.13, -46.58, -54.21, -48.14, -48.14, -51.08, -35.42, -29.94, -41.21, -11.69, -16.28, -14.37, -19.59, -33.03, -51.35, -73.87, -75.4, -85.41, -89.96, -84.2, -77.52, -85.41, -90.17, -88.33, -91.09, -98.43, -98.61, -83.04, -88.55, -98.62, -81.05, -26.8, -5.56, -62.72, -54.7, -31.36, -32.75, -28.92, -33.78, -29.02, -14.2, -10.94, -14.06, -18.13, -39.73, -97.75, -90.0, -66.0, -76.8, -70.4, -64.8, -65.2, -65.2, -68.0, -59.2, -44.58, -48.37, -41.91, -52.7, -74.5, -73.93, -68.19, -68.77, -59.03, -8.02, -15.4, -56.06, -58.87, -62.25, -65.63, -59.72, -62.11, -60.0, -65.69, -63.52, -71.38, -68.92, -70.62, -70.85, -81.38, -48.66, -25.67, -49.73, -66.84, -56.73, -39.77, -47.95, -35.09, -17.37, -0.0, -16.09, -73.09, -53.96, -66.62, -81.4, -78.23, -57.78, -76.64, -72.92, -75.74, -61.78, -66.96, -67.7, -73.93, -43.63, -16.95, -12.78, -66.98, -61.96, -98.88, -72.19, -63.76, -36.8, -8.72, -9.47, -24.27, -23.3, -60.68, -82.77, -79.61, -68.45, -58.98, -69.66, -94.63, -99.78, -93.93, -85.39, -83.37, -87.84, -82.34, -64.77, -49.81], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6384, 0.6161, 0.6018, 0.6033, 0.5836, 0.5751, 0.6005, 0.6452, 0.7943, 0.8506, 0.9023, 0.9425, 0.9147, 0.877, 0.8525, 0.827, 0.8428, 0.8724, 0.9197, 1.0159, 1.0211, 1.0549, 1.0163, 1.0017, 0.9718, 0.9816, 0.9518, 0.9274, 0.8968, 0.8699, 0.8656, 0.8388, 0.8125, 0.7973, 0.7632, 0.7344, 0.7526, 0.7339, 0.7058, 0.6732, 0.6537, 0.6806, 0.6934, 0.7789, 0.7518, 0.7774, 0.7626, 0.7538, 0.7721, 0.8255, 0.8294, 0.8223, 0.795, 0.8054, 0.8093, 0.8243, 0.8104, 0.8261, 0.81, 0.7728, 0.7419, 0.7089, 0.6811, 0.6596, 0.6575, 0.637, 0.6236, 0.6969, 0.6864, 0.796, 0.7784, 0.7521, 0.7234, 0.7174, 0.8012, 0.9561, 1.1764, 1.1223, 1.0779, 1.0395, 1.0302, 1.0109, 0.9616, 0.9607, 0.9193, 0.8993, 0.8715, 0.8493, 0.8586, 0.8687, 0.8545, 0.8585, 0.8593, 0.8579, 0.8373, 0.8154, 0.8214, 0.7878, 0.7994, 0.9337, 1.1198, 1.4034, 1.4196, 1.4454, 1.4771, 1.4595, 1.4716, 1.468, 1.4417, 1.3994, 1.3973, 1.3754, 1.35, 1.3, 1.3593, 1.3786, 1.3451, 1.4569, 1.4264, 1.421, 1.3987, 1.3667, 1.3826, 1.4125, 1.3723, 1.3314, 1.362, 1.3983, 1.3963, 1.3665, 1.3746, 1.3336, 1.2862, 1.2672, 1.2174, 1.179, 1.1326, 1.0839, 1.0686, 1.0459, 1.0226, 1.0017], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6729, 0.1808, 0.1474, -0.4311, -0.2858, 0.131, 0.237, 0.1851, 0.2639, 0.283, 0.2751, 0.4464, 0.516, 0.3944, 0.6872, 0.6464, 0.7755, 0.7165, 0.6472, 0.6009, 0.4358, 0.4366, 0.3647, 0.3028, 0.295, 0.3616, 0.2745, 0.2297, 0.2574, 0.2353, 0.1651, 0.107, 0.2495, 0.2154, 0.1846, 0.2286, 0.5247, 0.8753, 0.5653, 0.7413, 1.0602, 0.9774, 0.9587, 0.8743, 0.9324, 1.0166, 0.977, 0.8921, 0.818, 0.6343, 0.3456, 0.3033, 0.4694, 0.3637, 0.3853, 0.4005, 0.3831, 0.3902, 0.3447, 0.433, 0.5748, 0.476, 0.6083, 0.4912, -0.0189, 0.0466, 0.1515, 0.1634, 0.3336, 1.1215, 1.3087, 0.8109, 0.7331, 0.6501, 0.5735, 0.6776, 0.6193, 0.6478, 0.6368, 0.6972, 0.5655, 0.651, 0.6648, 0.7692, 0.6149, 0.6062, 0.7264, 0.5414, 0.3413, 0.4978, 0.8098, 0.681, 0.8345, 1.084, 1.4981, 1.4126, 0.6258, 0.8442, 0.6621, 0.4641, 0.4942, 0.7431, 0.5182, 0.5862, 0.5386, 0.7308, 0.6516, 0.6253, 0.5299, 0.8389, 0.7793, 0.7854, 0.3409, 0.3878, 0.2165, 0.4466, 0.5217, 0.7933, 1.0103, 1.0231, 0.8416, 0.8184, 0.4482, 0.2331, 0.2593, 0.3774, 0.4682, 0.3655, 0.1479, 0.0797, 0.1739, 0.2776, 0.3014, 0.2696, 0.3126, 0.4249, 0.4284], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1979, -0.1989, -0.1886, -0.2095, -0.1789, -0.021, -0.0911, -0.0985, -0.0503, -0.1274, -0.131, -0.081, -0.0375, 0.0018, 0.0588, 0.0575, 0.0386, 0.0438, -0.0163, -0.0279, -0.0424, -0.0347, -0.0661, -0.0364, -0.0315, -0.0837, -0.0549, -0.0252, -0.0567, -0.0184, -0.0414, -0.1152, -0.1137, -0.1593, -0.2606, -0.2382, -0.2486, -0.2522, -0.2849, -0.1947, -0.1156, -0.1126, -0.0934, -0.2074, -0.2197, -0.1752, -0.1626, -0.1953, -0.1628, -0.1861, -0.1998, -0.165, -0.1578, -0.1586, -0.1448, -0.1295, -0.1596, -0.173, -0.1498, -0.1821, -0.1723, -0.2083, -0.2205, -0.1468, -0.1327, -0.1652, -0.1609, -0.1304, -0.1531, 0.0507, 0.2083, -0.0855, -0.1321, -0.1584, -0.1728, -0.1446, -0.1801, -0.1743, -0.1749, -0.1526, -0.173, -0.143, -0.1437, -0.1348, -0.1442, -0.135, -0.1393, -0.1522, -0.1474, -0.211, -0.3711, -0.1796, -0.1238, -0.0541, 0.1363, 0.143, 0.0312, 0.1048, 0.0769, 0.044, 0.0594, 0.0987, 0.0637, 0.0549, 0.024, 0.0616, 0.0581, 0.0903, 0.07, 0.1091, 0.1088, 0.1242, 0.075, 0.0917, 0.0083, -0.0208, 0.0964, 0.0461, 0.1141, 0.1375, 0.096, 0.0384, 0.0686, 0.0785, 0.1413, 0.0661, 0.0791, 0.0407, 0.0656, -0.0307, -0.0685, -0.1287, -0.0034, -0.1178, -0.0426, -0.032, -0.0719], "obv": [0, 11791747, 22054961, 12610383, -18478067, -33489901, -48027708, -57085316, -43972275, -33980101, 4402166, -17238468, -28715067, -19123967, -29924167, -21897665, -29670704, -18758802, -18758802, -26738454, -36022454, -49778557, -65481610, -88359672, -64540162, -34328357, -49015819, -35155410, -35155410, -47144808, -27376386, 6959449, -17759023, 15676355, -12448994, 46300903, 23967585, 3446350, -10569231, -24387761, -31611671, -39525274, -46924432, -40345010, -29494094, -35105595, -40039224, -31628388, -37560257, -42861918, -59665109, -51966289, -59037690, -64245591, -60765816, -49563315, -42157432, -66320093, -53037549, -29789857, -58277158, -26672472, -57763345, -26998117, -98013, 21813057, 1623656, -13003876, -29133778, -41297013, -50725181, -39840779, -52957358, -50920658, -43162127, -56855848, -56855848, -72130879, -45108939, -26966625, -44393626, 45799946, 18249487, -13882231, 7507294, 21855694, 13289694, 28683119, 112559642, 375852604, 140179213, 74529388, 17116785, -17056938, 37936222, -15956508, 11814159, 64005660, 104659690, 75949782, 102256085, 147868184, 205068122, 165708961, 196261739, 247198415, 217940413, 189023395, 198740295, 213474498, 183411811, 208276811, 244976813, 374088681, 661781294, 497502811, 593064715, 476770612, 411424355, 464778455, 543493744, 460113755, 556156277, 484889614, 554031506, 484372999, 433100596, 401160692, 523278706, 400472282, 495759392, 411423380, 463107929, 427588993, 454414893, 484525892, 540323092, 604956093, 648878495, 596801783, 644069184, 614906912, 608546012, 618636661, 668434044, 679376644, 671872843, 665104443, 657153843, 662405443, 667573835, 697220115, 673017201, 698022825, 730868895, 730868895], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.41, 23.92, 22.91, 21.52, 20.83, 19.43, 19.05, 18.69, 18.83, 18.96, 18.77, 18.31, 17.26, 16.28, 15.62, 15.35, 14.88, 14.01, 13.21, 12.71, 11.85, 11.16, 10.59, 10.62, 10.64, 10.54, 10.78, 11.36, 10.82, 11.34, 12.78, 14.12, 16.16, 18.06, 19.94, 22.12, 23.51, 24.81, 26.24, 27.56, 27.16, 26.6, 24.7, 23.37, 21.89, 20.56, 19.32, 18.24, 17.47, 16.67, 16.11, 16.13, 16.14, 16.4, 17.96, 19.41, 18.93, 18.48, 17.93, 17.42, 16.29, 17.18, 19.49, 22.3, 24.62, 26.44, 27.73, 29.04, 30.44, 31.74, 33.24, 34.63, 35.21, 35.75, 36.54, 37.64, 38.09, 38.35, 39.1, 39.31, 38.43, 37.61, 37.18, 37.0, 36.83, 37.28, 38.96, 41.52, 41.35, 41.05, 40.9, 39.68, 38.55, 38.03, 37.55, 37.1, 36.69, 36.56, 36.61, 36.1, 35.64, 36.14, 36.7, 37.22, 35.78, 33.8, 32.21, 30.73, 29.77, 29.72, 30.23, 30.95, 31.39, 30.8, 29.42, 27.6, 26.08, 24.8, 23.61, 22.35, 21.21, 20.6, 19.88, 19.1, 18.17, 16.98, 16.03, 15.03, 14.59], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.45, 30.26, 28.77, 28.28, 30.42, 28.67, 25.49, 22.03, 16.62, 14.41, 18.65, 27.23, 26.05, 25.23, 27.33, 26.17, 31.05, 32.96, 29.04, 33.18, 30.65, 31.57, 30.43, 28.67, 27.44, 25.22, 24.16, 23.02, 22.1, 22.47, 23.69, 22.71, 21.77, 23.02, 22.33, 21.55, 19.52, 18.59, 18.56, 18.07, 17.28, 24.43, 29.69, 32.7, 31.46, 36.7, 34.75, 33.96, 36.06, 31.32, 28.95, 29.28, 28.13, 25.78, 23.82, 21.72, 20.51, 22.23, 21.32, 20.75, 20.45, 21.19, 20.48, 20.72, 22.45, 21.52, 21.9, 27.32, 25.75, 20.62, 19.58, 19.58, 18.9, 22.68, 33.03, 42.14, 41.39, 40.29, 38.95, 37.51, 36.53, 37.04, 36.16, 37.47, 36.36, 34.52, 33.07, 34.96, 36.69, 33.67, 31.79, 35.12, 32.58, 30.3, 28.83, 30.38, 30.0, 29.05, 32.48, 42.19, 55.25, 40.93, 37.58, 35.75, 32.49, 30.53, 33.07, 30.78, 29.1, 27.84, 28.09, 27.95, 26.44, 25.67, 30.73, 29.07, 27.66, 23.71, 22.49, 22.52, 21.25, 22.7, 26.72, 28.94, 30.01, 28.72, 26.07, 23.58, 21.93, 20.8, 25.65, 24.55, 23.63, 22.27, 21.53, 21.55, 21.52, 22.14, 22.86, 21.69, 23.11, 25.12], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.5, 16.18, 16.32, 15.12, 14.51, 17.36, 23.21, 30.03, 37.51, 42.83, 37.5, 33.33, 32.35, 31.34, 29.93, 31.82, 28.99, 26.01, 29.75, 25.01, 23.1, 20.76, 20.01, 20.62, 21.41, 27.1, 25.95, 26.53, 28.02, 26.82, 25.03, 23.99, 24.67, 23.34, 23.3, 22.97, 24.32, 23.16, 22.36, 23.89, 25.36, 22.62, 20.62, 17.04, 16.39, 14.72, 13.94, 13.09, 11.87, 12.9, 11.92, 11.17, 10.73, 16.48, 16.12, 21.71, 23.15, 21.09, 19.97, 19.44, 18.8, 18.27, 18.08, 17.33, 16.15, 15.48, 14.68, 12.2, 11.5, 26.62, 25.27, 24.29, 23.45, 21.96, 18.26, 14.21, 10.72, 11.77, 12.97, 14.41, 13.5, 12.78, 12.48, 11.59, 11.25, 13.86, 13.28, 12.65, 11.62, 13.13, 13.07, 12.08, 13.28, 17.43, 16.58, 15.81, 14.58, 14.11, 12.92, 10.27, 7.95, 17.9, 17.24, 15.72, 19.99, 18.79, 17.3, 16.11, 15.23, 14.57, 13.55, 12.78, 14.42, 13.9, 12.35, 11.3, 10.76, 16.82, 19.16, 17.86, 16.85, 16.01, 14.7, 13.36, 12.77, 13.18, 16.27, 18.7, 23.73, 23.61, 21.8, 20.86, 20.98, 25.35, 27.79, 26.64, 25.75, 24.99, 23.54, 23.35, 22.18, 21.03], "ad": [-4916471.0, 1355696.0, -3914603.0, -10545903.0, -32970321.0, -24838897.0, -32592439.0, -37836318.0, -26345533.0, -22598467.0, -30274913.0, -41095272.0, -48746338.0, -51079328.0, -61879528.0, -58231105.0, -58971374.0, -48405881.0, -54431086.0, -53242627.0, -58378461.0, -49725424.0, -61787182.0, -62359147.0, -38895152.0, -51959698.0, -61926146.0, -53041327.0, -65479508.0, -63081658.0, -53802581.0, -52450750.0, -48166221.0, -31083518.0, -41310950.0, -42478165.0, -40447873.0, -55463373.0, -66628381.0, -72057121.0, -73723130.0, -78523184.0, -77339319.0, -75314881.0, -72233757.0, -72467569.0, -71102948.0, -73345838.0, -71862871.0, -77164532.0, -92609889.0, -87739207.0, -94810608.0, -100018509.0, -98452610.0, -90295449.0, -85184347.0, -107045802.0, -101732785.0, -93983554.0, -97481995.0, -100444934.0, -130920146.0, -137397036.0, -124558350.0, -123657895.0, -135587996.0, -128118618.0, -136371126.0, -147774159.0, -149719653.0, -142850856.0, -151158023.0, -151012544.0, -144623166.0, -147557535.0, -148447310.0, -160506545.0, -169223300.0, -156964979.0, -171293847.0, -191519072.0, -191018155.0, -191896071.0, -191507170.0, -187657599.0, -185944399.0, -187343802.0, -113335105.0, -748552.0, -229421743.0, -273188293.0, -314525368.0, -334776463.0, -305164761.0, -354802802.0, -351331469.0, -370559916.0, -354544692.0, -368899646.0, -347751442.0, -362412474.0, -355408400.0, -368790514.0, -358302247.0, -364894053.0, -382717893.0, -379963891.0, -373315486.0, -365809382.0, -369149681.0, -364487494.0, -353284335.0, -224172467.0, -155845292.0, -318832785.0, -223270881.0, -271617867.0, -296857427.0, -289483283.0, -210767994.0, -271516272.0, -275008727.0, -332860489.0, -263718597.0, -274582768.0, -240401166.0, -269392771.0, -188771169.0, -169935828.0, -137475384.0, -220072509.0, -175413045.0, -208827155.0, -188768149.0, -178942454.0, -158237833.0, -116585454.0, -112968315.0, -161139274.0, -160602144.0, -185709769.0, -183828376.0, -177444496.0, -192249123.0, -193768929.0, -200600748.0, -206902362.0, -214558495.0, -219332677.0, -218724631.0, -222018662.0, -240101299.0, -231766091.0, -206219147.0, -217753617.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 13384419.1, 16268272.0, 17253160.7, 17374499.2, 17389151.4, 15360326.4, 14661793.2, 13985316.4, 14170745.8, 13723926.4, 13522674.2, 10612847.5, 9824394.4, 10247039.8, 11575736.0, 12877667.0, 15096197.3, 15787639.6, 16082490.3, 16985536.6, 17386511.2, 18434953.4, 20492926.6, 21394468.5, 22450200.1, 22880784.0, 25734593.2, 26499178.8, 27165261.4, 26799288.5, 26982201.7, 25727750.5, 23085527.3, 21353595.9, 18668000.3, 16940557.0, 11626717.4, 9886748.5, 8675708.6, 7867337.4, 7015650.5, 7973578.6, 7952100.3, 7919324.6, 7782172.5, 7045058.4, 7604158.4, 7851383.8, 9426566.3, 10161633.8, 11956236.9, 13124647.9, 15515234.5, 17917181.7, 20472914.4, 22814947.3, 23885804.2, 25164156.0, 24210643.1, 24495378.9, 23386933.2, 21481019.9, 19408991.5, 17611562.1, 14738709.3, 12824552.0, 12002817.1, 11407517.6, 11472267.5, 12561471.3, 13159379.2, 13959262.5, 21890179.5, 23333567.5, 26343069.3, 27706168.7, 27771636.6, 27204596.0, 27216435.4, 32901893.7, 57416958.5, 79241597.5, 76787222.8, 79773437.2, 79977637.7, 83338001.2, 87292434.2, 89212900.9, 92892708.5, 88570459.2, 65112153.8, 44175445.0, 42171672.4, 42150405.9, 42668949.7, 40224911.5, 39929306.1, 40078039.6, 37750591.3, 34656878.3, 33259307.8, 33634946.2, 31560236.3, 29510242.7, 38485513.4, 64199496.9, 75533677.6, 82164067.8, 90901776.3, 96464712.0, 100326701.7, 105191961.9, 111043460.8, 116977712.8, 111193192.3, 89338120.2, 79876122.6, 75447172.5, 67011752.6, 72688928.3, 79634160.7, 81291342.8, 81386945.1, 76951147.8, 73376375.1, 69144775.9, 65190025.1, 65642504.8, 68911814.5, 61092253.3, 54019282.1, 49217311.2, 43699937.2, 39167572.3, 36624743.6, 38921891.9, 37005052.0, 32175712.1, 26389252.0, 22792071.8, 18109560.6, 13899659.7, 13948060.5, 15732261.9, 17223759.4, 15528628.1, 16985932.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.178, 1.22, 1.292, 1.309, 1.31, 1.343, 1.391, 1.413, 1.419, 1.398, 1.398, 1.409, 1.297, 1.209, 1.063, 0.964, 0.665, 0.568, 0.501, 0.457, 0.41, 0.459, 0.463, 0.469, 0.477, 0.451, 0.507, 0.532, 0.625, 0.68, 0.781, 0.841, 1.0, 1.139, 1.309, 1.462, 1.662, 1.76, 1.717, 1.728, 1.656, 1.513, 1.358, 1.216, 1.028, 0.901, 0.828, 0.77, 0.763, 0.798, 0.814, 0.862, 1.156, 1.189, 1.284, 1.312, 1.309, 1.28, 1.298, 1.411, 1.833, 2.073, 1.951, 1.982, 1.982, 2.018, 2.061, 2.094, 2.118, 1.982, 1.44, 0.965, 0.898, 0.871, 0.859, 0.798, 0.773, 0.768, 0.717, 0.666, 0.64, 0.642, 0.629, 0.585, 0.717, 1.026, 1.118, 1.166, 1.231, 1.317, 1.515, 1.724, 1.803, 1.86, 1.734, 1.383, 1.227, 1.145, 1.027, 1.07, 1.12, 1.108, 1.09, 1.033, 0.987, 0.932, 0.887, 0.882, 0.911, 0.796, 0.693, 0.626, 0.555, 0.504, 0.497, 0.592, 0.61, 0.557, 0.488, 0.437, 0.358, 0.289, 0.301, 0.358, 0.406, 0.377, 0.428], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.62, -71.5, -156.39, -293.47, -333.62, -175.86, -79.38, -99.67, -82.77, -61.86, -71.87, -27.19, 2.37, -39.72, 32.91, 57.53, 89.96, 69.57, 60.93, 43.62, -10.96, -19.8, -39.21, -68.38, -67.39, -52.94, -68.53, -85.71, -68.37, -82.05, -90.31, -94.96, -91.04, -81.74, -97.4, -102.5, -28.74, 101.28, 114.06, 63.0, 173.54, 171.72, 156.28, 156.38, 138.48, 137.78, 138.79, 120.98, 79.76, 50.25, -26.09, -60.89, -34.9, -34.24, -41.15, -47.63, -41.33, -41.78, -38.05, -16.33, 6.75, 4.93, 46.15, -7.5, -180.8, -161.64, -130.93, -120.78, -55.35, 139.23, 295.87, 245.96, 86.68, 59.01, 31.05, 41.17, 57.19, 43.64, 51.59, 57.39, 26.33, 34.24, 56.21, 83.83, 48.56, 27.08, 88.35, 35.89, -67.95, -38.84, 40.45, 66.27, 102.29, 176.75, 405.03, 454.07, 174.88, 97.57, 73.51, 1.02, -6.59, 54.13, 27.64, 30.83, 27.47, 54.01, 58.73, 32.8, 27.61, 104.88, 112.65, 112.37, 16.06, -76.15, -86.88, -61.18, -0.91, 97.78, 164.88, 195.49, 140.97, 106.02, 25.09, -92.43, -90.9, -28.7, -8.11, -30.45, -110.33, -129.54, -102.9, -79.49, -64.39, -63.44, -66.81, -38.42, -17.91], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2081, 0.2641, -1.4873, 2.9229, 4.9684, 4.9091, 0.278, 3.1792, -23.6746, -31.8632, -23.1738, -18.3533, -21.4961, -18.97, -16.1634, -18.4372, -10.3908, -10.7573, -16.5232, -4.5061, -0.1848, 6.2558, 32.9341, 41.6116, 14.0984, 1.7857, 5.578, -1.4212, -3.0267, 0.6055, -5.1681, -10.2619, -5.3135, -16.1051, -15.2382, -21.7779, -22.8086, -16.585, -16.1866, -11.785, -10.6918, 1.5201, 11.479, 0.5405, 0.6336, 10.7492, 11.7712, 12.2404, 12.4724, 18.9557, 29.1274, 25.1977, 26.7898, 28.2506, 20.3052, -0.9626, -9.1089, 5.1613, -0.2099, -5.1961, -3.4449, -4.5764, -3.8273, -7.1565, -9.1324, -7.4007, -8.561, -4.7926, -1.7561, -5.6156, -4.5752, -8.3845, -5.9937, -4.0331, 12.7421, 27.7551, 11.9388, 10.6886, 5.8291, 0.2924, 6.6733, 2.0329, 6.1569, 22.4256, 25.3425, 17.2991, 21.5884, 18.1034, 3.5262, -12.6997, 0.0, 5.8496, 3.9886, 3.3042, 1.8674, 6.2619, 3.4612, 5.4206, 6.9217, 35.2046, 52.0699, 11.4051, 19.3013, 16.194, 5.5606, 3.6842, 22.1005, 14.2051, 15.3071, 10.5357, 22.7848, 17.2872, 12.2658, -10.2041, -12.0387, 17.7723, 6.5154, -2.2047, 9.7582, -0.3384, -4.7868, 7.3311, 11.2083, 21.8901, 13.9175, 12.3205, 13.0501, 4.7022, -14.3741, -12.5174, -10.378, 8.132, 2.203, 1.6978, -10.2907, -10.3607, -13.7956, -19.4831, -22.8184, -18.035, -14.698, -4.8653], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, -60.0, -60.0, -60.0, -60.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, 36.0, 36.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -20.0, -20.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, 12.0, 8.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 16.0, 16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 80.0, 80.0, 80.0, 76.0, 20.0, 20.0, 20.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1886, -0.9071, -1.538, -0.0792, -0.1128, 0.5562, 0.3523, 0.0584, -0.1722, -0.8403, -0.8004, -1.0403, -1.1265, -0.841, -0.5898, -0.8271, -0.9466, -0.8786, -0.9241, -1.1157, -1.3542, -0.9257, -1.0463, -1.2861, -1.314, -0.5047, 0.2559, -0.5468, -0.3071, 0.377, 0.3562, 0.5415, 0.5322, 0.8692, 1.4615, 1.7, 1.6956, 1.6099, 1.0754, 0.1255, 0.015, 0.584, 0.261, 0.3645, 0.443, 0.359, 0.2655, 0.101, 0.236, 0.4865, 0.244, 0.499, 0.1925, -1.18, -1.2205, -1.085, -1.1275, -0.7725, 0.986, 2.425, 0.872, 0.678, 0.435, 0.201, 0.708, 0.6475, 0.9035, 1.0155, 1.374, 0.8635, 1.0605, 1.061, 1.5015, 0.9305, 0.9395, 1.3245, 0.8375, 0.473, 0.7045, 0.943, 0.7905, 0.969, 1.3975, 3.7985, 6.009, 1.5785, 2.9065, 1.846, 0.6585, 0.906, 2.522, 1.2875, 1.702, 1.4415, 2.4455, 1.8045, 1.671, 1.1025, 2.7825, 2.5925, 2.697, 0.442, 0.673, -0.3135, 0.564, 0.7335, 1.602, 2.5905, 2.864, 2.0725, 1.9535, 0.239, -0.728, -0.6465, -0.065, 0.515, 0.034, -0.9925, -1.672, -1.6065, -1.3785, -1.365, -1.636, -1.3895, -0.8695, -0.8425], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.643725, 120.623742, 66.849065, 45.085178, 33.253799, 25.779851, 20.627131, 16.745862, 13.718709, 11.397024, 9.577908, 8.112148, 6.918495, 5.931993, 5.106816, 4.428363, 3.875549, 3.394647, 3.01236, 2.697443, 2.445881, 2.233138, 2.044166, 1.865834, 1.682958, 1.502063, 1.321241, 1.141975, 0.976503, 0.82675, 0.689375, 0.562395, 0.447188, 0.342055, 0.242293, 0.14335, 0.056422, -0.02193, -0.096094, -0.164144, -0.207349, -0.214077, -0.215588, -0.206568, -0.175313, -0.133302, -0.081571, -0.027566, 0.030755, 0.100719, 0.175816, 0.251631, 0.31744, 0.363743, 0.371852, 0.352734, 0.327576, 0.294374, 0.259405, 0.225748, 0.196441, 0.168342, 0.143465, 0.122794, 0.113445, 0.107191, 0.108096, 0.111035, 0.084456, 0.042701, -0.004065, -0.053863, -0.095583, -0.095674, -0.036676, 0.026498, 0.086606, 0.138449, 0.174855, 0.209054, 0.234949, 0.258646, 0.278133, 0.29947, 0.309598, 0.320628, 0.331551, 0.350303, 0.363913, 0.371462, 0.384812, 0.389204, 0.383799, 0.372627, 0.36641, 0.357366, 0.353214, 0.358666, 0.415519, 0.546671, 0.637147, 0.724094, 0.784073, 0.801072, 0.791956, 0.793918, 0.775935, 0.754741, 0.726872, 0.713687, 0.703374, 0.694982, 0.677228, 0.683827, 0.701339, 0.726073, 0.719159, 0.692336, 0.640357, 0.586071, 0.537648, 0.508726, 0.5102, 0.536616, 0.567412, 0.599275, 0.604419, 0.577953, 0.530791, 0.478927, 0.431693, 0.382763, 0.316728, 0.235263, 0.150613, 0.070995, 0.000763, -0.063315, -0.117551, -0.154372, -0.178338], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7287, 104.7077, 97.136, 86.7258, 76.0314, 65.9811, 56.9103, 48.8774, 41.8457, 35.756, 30.5203, 26.0387, 22.2147, 18.9581, 16.1879, 13.836, 11.8439, 10.154, 8.7257, 7.52, 6.5052, 5.6508, 4.9295, 4.3167, 3.79, 3.3324, 2.9302, 2.5725, 2.2533, 1.968, 1.7123, 1.4823, 1.2753, 1.0886, 0.9194, 0.7642, 0.6226, 0.4937, 0.3757, 0.2678, 0.1727, 0.0954, 0.0332, -0.0148, -0.0469, -0.0642, -0.0676, -0.0596, -0.0416, -0.0131, 0.0247, 0.0701, 0.1195, 0.1684, 0.2091, 0.2378, 0.2558, 0.2635, 0.2627, 0.2553, 0.2435, 0.2285, 0.2115, 0.1937, 0.1777, 0.1636, 0.1525, 0.1442, 0.1322, 0.1143, 0.0907, 0.0618, 0.0303, 0.0051, -0.0033, 0.0027, 0.0195, 0.0433, 0.0696, 0.0975, 0.125, 0.1517, 0.177, 0.2015, 0.2231, 0.2426, 0.2604, 0.2784, 0.2955, 0.3107, 0.3255, 0.3382, 0.3474, 0.3524, 0.3552, 0.3556, 0.3552, 0.3559, 0.3678, 0.4036, 0.4503, 0.505, 0.5609, 0.6089, 0.6455, 0.6752, 0.6953, 0.7072, 0.7111, 0.7117, 0.71, 0.707, 0.701, 0.6976, 0.6983, 0.7039, 0.7069, 0.704, 0.6913, 0.6702, 0.6437, 0.6167, 0.5954, 0.5837, 0.5804, 0.5842, 0.5882, 0.5862, 0.5751, 0.5559, 0.531, 0.5014, 0.4644, 0.4186, 0.365, 0.3062, 0.2451, 0.1834, 0.1232, 0.0677, 0.0185], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.5682, -6.0316, 2.7655, 13.828, 24.9648, 28.1469, 26.5619, 25.0881, 19.6579, 13.1132, 8.4937, 1.6476, -5.1396, -11.0242, -17.0535, -20.8728, -24.9131, -27.822, -28.0146, -27.6397, -26.448, -25.009, -20.1408, -11.9171, -7.851, -4.0814, 2.4305, 8.5384, 14.6656, 18.7106, 24.0977, 31.803, 37.5028, 40.1989, 40.9214, 40.1096, 32.5906, 22.7807, 17.5436, 11.2449, 5.0977, -0.0516, -4.9101, -8.5448, -11.6705, -13.6081, -12.833, -10.6914, -7.4635, -5.5367, -6.4833, -7.4175, -8.8333, -9.7988, -9.7881, -3.4446, 7.0424, 10.1086, 12.6659, 13.1839, 12.6211, 16.6251, 18.5962, 20.4169, 24.5328, 27.9949, 25.4461, 22.9352, 22.3603, 20.2986, 14.7917, 12.3115, 11.2758, 9.6205, 7.3512, 5.9954, 6.1702, 6.4969, 6.9089, 8.3624, 17.9706, 34.3378, 34.2931, 37.0439, 37.9628, 35.1325, 31.6587, 33.4711, 31.5046, 29.7898, 25.8707, 23.1691, 18.1888, 17.8313, 11.09, 8.7375, 13.7864, 16.0475, 11.4475, 11.7734, 8.4786, 6.4577, 5.759, 7.4377, 12.7082, 16.789, 16.5234, 17.1465, 14.3427, 9.4954, 5.2755, 3.6997, 4.503, 2.9845, -0.9086, -7.8992, -13.6664, -18.1319, -22.6649, -25.7544, -26.0849, -25.1053, -22.7317], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.23, 0.86, -4.82, 8.8, 15.58, 15.25, 0.74, 8.8, -46.67, -57.47, -39.77, -30.31, -33.69, -28.66, -24.86, -28.61, -14.61, -15.76, -22.33, -5.28, -0.21, 6.83, 35.58, 42.97, 21.39, 2.65, 8.39, -2.2, -4.57, 0.89, -9.13, -18.69, -10.02, -45.69, -43.82, -72.29, -72.72, -51.16, -49.89, -40.22, -36.17, 4.22, 26.53, 1.1, 1.32, 20.0, 21.97, 22.76, 23.01, 33.74, 48.53, 45.98, 48.74, 50.96, 33.08, -1.67, -19.49, 10.62, -0.44, -13.09, -8.43, -11.6, -9.82, -20.0, -28.57, -22.28, -24.74, -13.13, -4.97, -13.13, -10.77, -23.43, -17.54, -11.37, 24.65, 41.72, 14.5, 12.68, 7.06, 0.37, 8.02, 2.55, 7.64, 28.82, 31.44, 21.15, 25.16, 22.64, 6.36, -30.64, 0.0, 16.11, 10.19, 8.1, 4.93, 15.79, 8.87, 13.24, 16.67, 56.4, 66.43, 9.8, 16.12, 12.51, 4.01, 2.79, 14.99, 8.86, 9.7, 6.89, 13.86, 10.65, 8.04, -9.15, -13.0, 19.46, 9.02, -2.54, 11.07, -0.37, -6.21, 9.5, 14.26, 25.12, 18.96, 15.93, 16.83, 5.29, -19.96, -17.24, -14.07, 11.23, 3.06, 2.17, -14.84, -15.36, -23.51, -40.83, -50.21, -40.24, -30.63, -11.59], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6822, 0.6173, 0.5772, 0.202, 0.2142, 0.3037, 0.5289, 0.346, 0.2386, -0.2805, -0.0226, -1.9394, -1.0077, 0.4906, -0.3444, -0.3615, 0.0859, -0.2458, 0.5556, 1.0969, 0.4679, 1.5491, 1.4085, 1.8251, 0.8716, 0.9577, 0.5056, 0.1195, -0.2552, -0.3091, -0.6035, -0.3544, 0.0205, -0.2039, -0.3219, 0.0098, -0.2745, -0.1924, 0.1937, -0.2411, -0.1067, -0.3043, -0.3137, 0.4883, 1.0514, 1.9212, 0.421, 1.2023, 0.9991, 1.0264, 1.5112, 1.6067, 1.2215, 1.3113, 1.0882, 0.7513, 0.5826, 0.0236, -0.4655, -0.0204, 0.0782, -0.0858, -0.035, 0.1057, 0.1149, 0.2328, 0.5067, 0.4086, 0.5202, 1.353, 0.3412, -0.139, -0.6377, -0.4566, -0.3971, 0.1311, 1.4909, 3.2851, 4.7386, 0.8288, 0.6347, 0.3997, 0.5441, 0.8706, 0.3891, 0.8721, 0.5304, 0.446, 0.3295, 0.6867, 1.1214, 0.8169, 0.3802, 0.9859, 0.7479, 0.1468, 0.1301, 0.413, 0.6225, 0.4236, 0.9759, 2.6708, 5.4978, 5.0339, 1.2119, 1.4759, 0.5351, 0.0715, 0.9355, 0.9576, 0.7308, 0.7364, 0.9998, 1.187, 0.6045, 0.6325, 1.8864, 1.8698, 1.4569, 2.0459, -0.3963, 0.1131, -0.0716, 0.3958, 1.3878, 2.0238, 2.1761, 1.7781, 1.7684, 1.1901, -1.0014, -0.7812, 0.5304, 0.3761, 0.2338, -0.9339, -0.9905, -0.6604, -0.4504, -0.1875, 0.205, -0.02, 0.3029, 0.721], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3852, 0.2511, 0.0031, -0.1246, -0.2015, -0.3198, 0.2023, -0.1192, -0.6918, -1.5077, -2.7542, -3.5229, -2.3339, -0.9741, -0.8986, -0.7475, -0.4485, -0.7407, -0.4143, -0.16, -1.0166, -0.7173, 0.3198, 0.3306, 0.4362, 0.1461, -0.0783, -0.989, -0.8193, -0.9191, -1.1035, -0.8744, -0.7895, -0.6839, -0.7919, -0.5902, -0.5945, -0.5524, -0.7963, -0.7311, -0.4467, -0.5543, -0.7137, -0.5417, 0.3414, 0.0312, 0.021, 0.0923, 0.4291, 0.3864, 0.5012, 0.0867, 0.3415, 0.5813, 0.6482, -0.1887, -0.2774, -0.9364, -1.0955, -1.0504, -0.5218, -0.3658, -0.375, -0.1743, -0.2051, -0.1472, -0.1133, 0.0386, 0.0702, -0.297, -0.2088, -1.969, -1.1877, -0.8666, -0.7471, -0.4189, -0.3791, 0.3151, 0.6986, 0.4088, 0.1347, -0.1403, -0.3659, 0.1106, 0.0691, -0.0779, 0.2004, -0.194, -0.1805, 0.1267, 0.1414, -0.1831, -0.2898, 0.1359, -0.1221, -0.6932, -0.4399, -0.117, -0.2775, 0.1036, 0.0259, -0.0092, 2.2978, -0.0561, -0.4181, -0.3041, -1.3549, -1.1585, -0.6945, -0.4424, -0.3692, -0.1136, -0.3702, 0.097, -0.4155, -0.0175, -0.1736, 0.2398, 0.5469, -0.8641, -1.4263, -1.2369, -1.1816, -0.5542, -0.2022, 0.2238, 1.3261, 0.9781, 0.0084, -0.6799, -1.7114, -1.7612, -0.9496, -0.3439, -0.4362, -1.2239, -1.5305, -1.1004, -0.7904, -0.6375, -0.665, -0.77, -0.4171, -0.009], "thermo_temp": [null, 0.5542, 0.3662, 0.4652, 1.2074, 0.4751, 0.2969, 0.5641, 0.96, 0.3167, 1.9794, 0.5146, 0.2969, 0.3662, 0.574, 0.3266, 0.4157, 0.6235, 0.3266, 0.4652, 0.9303, 1.2272, 2.7316, 1.5835, 1.5736, 1.4648, 0.5542, 0.386, 0.5344, 0.4949, 1.0491, 1.2569, 1.534, 2.2664, 1.0887, 1.4944, 0.5146, 0.8116, 0.5839, 1.1085, 0.5641, 0.61, 0.5, 0.52, 0.81, 0.49, 0.47, 0.6, 0.32, 0.36, 0.99, 0.49, 0.34, 0.25, 0.4, 1.03, 0.86, 1.89, 0.4, 1.11, 0.57, 0.64, 1.01, 1.52, 0.88, 0.73, 0.44, 0.94, 0.86, 1.02, 0.63, 1.03, 0.6, 0.29, 0.34, 0.28, 0.32, 0.38, 0.63, 0.37, 0.45, 1.65, 0.55, 2.22, 0.55, 0.41, 0.35, 0.64, 1.89, 2.97, 4.04, 0.42, 0.5, 0.54, 0.91, 0.76, 0.32, 0.95, 0.38, 0.64, 0.51, 0.56, 0.98, 1.0, 0.67, 0.91, 0.87, 0.84, 0.57, 0.53, 0.9, 0.35, 0.95, 2.68, 3.54, 5.09, 1.63, 1.78, 1.89, 1.23, 1.63, 1.42, 1.1, 0.85, 1.37, 1.09, 1.02, 0.65, 2.13, 1.63, 0.91, 2.91, 1.03, 1.35, 1.11, 0.95, 1.59, 1.8, 0.85, 0.8, 1.76, 1.87, 1.37, 0.98, 1.48, 0.8, 0.67, 1.02, 0.57, 0.68, 0.53, 0.45, 0.87, 0.75, 0.72, 0.73], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5206, 0.7858, 0.7365, 0.6566, 0.6038, 0.5984, 0.549, 0.5247, 0.5427, 0.5034, 0.4965, 0.5753, 0.6939, 1.0644, 1.1587, 1.2342, 1.2761, 1.1449, 1.0069, 0.921, 0.8435, 0.8809, 0.9493, 1.0556, 1.2757, 1.2417, 1.2877, 1.1471, 1.0861, 0.9948, 1.0155, 0.9334, 0.8746, 0.8065, 0.7544, 0.7645, 0.7146, 0.6701, 0.6574, 0.596, 0.5531, 0.6326, 0.6066, 0.5582, 0.5021, 0.4836, 0.5829, 0.6333, 0.8618, 0.7778, 0.8382, 0.7895, 0.7623, 0.8073, 0.9369, 0.9266, 0.8908, 0.8088, 0.8327, 0.8377, 0.8708, 0.827, 0.8639, 0.8159, 0.7203, 0.6512, 0.5837, 0.5357, 0.5074, 0.5297, 0.5007, 0.4915, 0.7021, 0.6744, 0.9555, 0.8817, 0.796, 0.7149, 0.7013, 0.9174, 1.2906, 1.7905, 1.5413, 1.352, 1.2043, 1.1508, 1.0798, 0.9416, 0.9432, 0.8408, 0.8043, 0.7508, 0.7161, 0.7641, 0.807, 0.7821, 0.8053, 0.8171, 0.8212, 0.7756, 0.7309, 0.7617, 0.6868, 0.7347, 1.0884, 1.5341, 2.1806, 2.0805, 2.0259, 2.0012, 1.861, 1.819, 1.7464, 1.6289, 1.4873, 1.466, 1.3976, 1.3289, 1.2055, 1.3736, 1.4202, 1.3274, 1.6152, 1.5088, 1.4799, 1.4127, 1.3285, 1.3761, 1.4532, 1.3435, 1.2447, 1.3384, 1.435, 1.4232, 1.3426, 1.3676, 1.2644, 1.1563, 1.1315, 1.0294, 0.9659, 0.8867, 0.8073, 0.8187, 0.8062, 0.7905, 0.7795], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0465, 1.017, 0.9695, 0.9756, 1.0825, 1.0789, 0.9874, 0.9406, 0.8216, 0.6717, 0.707, 0.7945, 0.7902, 0.8018, 0.8381, 0.8208, 0.8559, 0.89, 0.8038, 0.8672, 0.9699, 1.0308, 1.1485, 1.2213, 1.1657, 1.0029, 1.0123, 0.9897, 0.9495, 0.986, 0.9669, 0.9404, 0.9976, 0.9652, 0.8328, 0.781, 0.7347, 0.7552, 0.8014, 0.8901, 0.8457, 0.9155, 1.0719, 1.0151, 1.0157, 1.0347, 1.1009, 1.0933, 1.1132, 1.08, 1.1501, 1.1806, 1.1773, 1.1232, 1.1289, 1.0435, 0.9502, 0.972, 1.0075, 0.9991, 0.9561, 0.9659, 0.9393, 0.9703, 0.9246, 0.8979, 0.8808, 0.9401, 0.9614, 0.8388, 0.9337, 0.9524, 0.9022, 0.9168, 0.9542, 1.0314, 1.0567, 1.042, 1.0259, 0.9971, 0.9847, 1.0322, 1.0266, 1.16, 1.1399, 1.0973, 1.0983, 1.1085, 1.107, 1.012, 0.9519, 1.0228, 1.021, 0.9883, 1.0311, 1.0185, 1.0039, 1.0566, 1.0272, 1.0885, 1.2417, 1.0498, 1.0341, 1.054, 1.0022, 0.9877, 1.025, 1.0575, 1.0498, 1.0443, 1.0455, 1.0503, 1.0323, 1.0346, 0.9209, 1.0597, 1.0973, 1.0061, 1.0348, 1.0278, 0.9962, 1.021, 1.042, 1.0635, 1.1435, 1.1062, 1.0827, 1.0208, 0.9779, 0.9346, 0.9486, 1.0592, 1.088, 1.0716, 1.0394, 1.0012, 0.9697, 0.9212, 0.8116, 0.813, 0.8926, 0.9871], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9424, 0.9989, 1.0249, 1.0067, 1.0271, 0.9223, 0.9394, 0.9883, 1.0187, 1.2258, 1.3063, 1.0936, 1.1526, 1.1592, 1.1273, 1.1294, 1.0575, 1.0217, 1.0752, 0.9876, 0.9788, 0.9126, 0.9392, 0.7694, 0.8575, 0.9928, 0.9566, 0.9644, 1.0231, 0.9823, 1.026, 1.0983, 1.0731, 1.1812, 1.2301, 1.3347, 1.1995, 1.2807, 1.226, 1.2245, 1.1744, 1.0264, 0.8638, 0.8054, 0.9966, 0.8696, 0.8595, 0.8736, 0.793, 0.7948, 0.8349, 0.7747, 0.7903, 0.7987, 0.8137, 0.9308, 1.0467, 1.0908, 0.9658, 1.0627, 1.0522, 1.0549, 1.1164, 1.1442, 1.0872, 1.1267, 1.0983, 0.9616, 1.0562, 1.0103, 1.0124, 1.0498, 1.058, 0.9705, 0.8279, 0.7078, 0.6789, 0.909, 0.9353, 0.9476, 0.945, 0.9743, 0.9401, 0.8833, 0.8534, 0.8668, 0.8707, 0.8817, 0.9475, 1.1375, 1.4059, 0.9097, 0.92, 0.9612, 0.9809, 0.9825, 0.9185, 0.9794, 0.8949, 0.7313, 0.5713, 0.7133, 0.9255, 0.901, 0.9356, 0.993, 0.9403, 0.9153, 0.9248, 0.9389, 0.9322, 0.9189, 0.9635, 1.0473, 1.1211, 1.1092, 0.9316, 0.9279, 1.0011, 0.9565, 1.0221, 0.9961, 0.9242, 0.8808, 0.8764, 0.9018, 0.8721, 0.9135, 1.0768, 1.0856, 1.0096, 1.0406, 0.9085, 0.9625, 0.9649, 0.9698, 1.0231, 1.0781, 1.0888, 1.092, 1.0823, 0.994], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1830104.98, 1595782.3, 772285.74, 809487.46, 550976.83, 1027669.19, 880859.31, 664765.56, -375292.25, -535619.88, -5698749.42, -7407661.19, -1028390.34, 698988.4, -210740.03, 426859.49, 365879.57, 59341.62, 2286847.86, 3319442.35, 503687.23, 6671762.17, 4843814.31, 8969559.0, 6804062.03, 4729514.64, 3499018.87, 1533850.01, 1262917.66, 709431.0, 449530.33, 563896.02, 824368.23, 498174.16, 342429.93, 365604.25, 237108.18, 13890.55, -780244.25, -261843.16, -416375.02, -505690.04, -403621.97, 982334.86, 1635488.77, -1359599.45, -728944.51, 1600326.65, 1208923.98, 1532865.62, 958560.56, 2096182.78, 3602877.94, 3495100.96, 2707380.81, 2048957.96, 373686.65, -1399926.11, -1307687.16, -187925.96, -667004.59, -525165.07, -294970.87, -272394.63, -233481.12, -352876.98, 546794.99, 1272126.75, 542688.61, 4201752.51, 2578199.39, -3895141.23, -3277579.55, -2399399.62, -2081102.53, -1036121.53, 20440497.4, 72435815.56, 9903019.61, 6612593.24, 3699504.96, 1999333.75, 5013304.24, 2988294.48, 3156480.99, 2780114.42, 4009116.42, 1508720.25, 2646084.37, 2854513.59, 6450721.59, 2605366.55, 2407758.63, 5192760.35, 2570065.89, 880992.79, 1143812.68, 1590827.85, 762312.99, 1434882.56, 3641613.76, 48679428.07, 137074816.9, 16109384.36, 33603009.57, 12853674.08, 562033.8, 2311026.69, 19410694.01, 1986682.51, 7739829.25, 4597948.99, 15793994.9, 10054784.57, 8252155.32, 5156881.75, 35473050.77, 27598468.12, 25969945.34, -3402290.5, -775031.97, -5383257.47, -973562.83, 455988.96, 8043035.11, 17050644.53, 16999197.14, 10032626.93, 8869493.95, 1186723.54, 190274.61, 350490.29, 3572819.7, 3672076.03, 2675826.25, 1316981.93, 492793.65, 617453.99, 809816.13, 1075294.57, 195593.64, 1024987.37, 3365477.33, 2884694.85], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1084, -0.602, -0.6131, -2.4594, -2.8325, -1.2213, -0.8185, -1.1634, -0.8333, -0.7962, -0.8996, 0.1994, 0.5456, -0.0698, 1.2522, 1.0459, 1.5583, 1.2851, 0.9313, 0.6834, -0.0131, -0.0341, -0.3294, -0.4993, -0.6081, -0.6458, -0.9005, -1.0219, -0.9571, -1.04, -1.2804, -1.5005, -1.0951, -1.2616, -1.4005, -1.2337, -0.1778, 0.5944, -0.1198, 0.1302, 0.785, 0.7295, 0.813, 0.6822, 0.889, 1.322, 1.3978, 1.2505, 1.078, 0.4483, -0.553, -0.6505, -0.0737, -0.365, -0.2352, -0.185, -0.3237, -0.3162, -0.397, -0.1875, 0.121, -0.096, 0.1925, -0.0645, -1.081, -1.0062, -0.7307, -0.6997, -0.3205, 1.4393, 2.3103, 0.3205, 0.0958, -0.1697, -0.4252, -0.0277, -0.2162, -0.0885, -0.1027, 0.1515, -0.3247, 0.0145, 0.0888, 0.5443, -0.188, -0.2582, 0.1033, -0.472, -0.8932, -0.787, -0.464, 0.1613, 0.3685, 0.7508, 2.5878, 3.8373, -0.5245, 0.8512, -0.1588, -1.2938, -1.0865, 0.401, -0.8585, -0.4468, -0.683, 0.4517, 0.056, -0.0498, -0.588, 1.0437, 0.8042, 0.802, -1.3565, -1.0908, -1.96, -0.7975, -0.023, 0.9288, 1.9415, 2.0818, 1.2408, 1.2425, -0.328, -1.2348, -1.1098, -0.6363, -0.2512, -0.6865, -1.677, -2.0765, -1.749, -1.3067, -1.21, -1.4008, -1.1707, -0.6402, -0.6322], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6525092.1634, -6684460.2398, -9584819.5832, -12334413.0797, -13080251.5318, -15632680.7594, -14094841.5636, -12419916.4157, -7243888.8679, -6384998.1969, -5075033.4655, -5711901.2022, -2699935.3109, -5060150.8248, -5747668.6599, 1959406.029, 777271.2446, -2948132.7858, -1377161.888, -4566898.5208, -4693665.7468, -1366394.636, 549107.3939, 2646062.3531, 8698762.0677, 7129886.8713, 5468516.1871, 4937728.8076, -505955.2667, -6239423.3046, -9745039.2475, -10823335.682, -11807807.341, -10760424.3086, -8709589.8233, -6098473.4556, -4550277.7089, -3069065.7703, -2897756.1436, -2092389.34, -3259596.0258, -8355194.6535, -8130432.1106, -9549344.8329, -10918746.28, -9988102.1534, -6103914.5214, -2333767.5126, -7535191.5229, -7287523.7887, -4058038.7046, -3481113.2567, -3871386.8769, -13375758.4164, -18108761.0418, -14313701.9302, -11173423.7309, -12668939.7709, -9752399.7036, -10298485.8849, -13213896.5008, -13824322.293, -10631758.9246, -11002376.1398, -10107487.6243, -6789550.2977, -5748643.2507, -5083324.0553, -8186056.9703, -11484682.7051, -7889683.8102, -10260943.5714, -16733490.2697, -17700741.0739, -16766613.1482, -14736491.2932, -11341442.4567, -8376409.5276, -6847214.0953, 17949061.5608, 62284253.7064, 1999521.1166, -36769910.0443, -62440118.2024, -73708722.8751, -62195908.5811, -67625869.4774, -62594895.6359, -60964467.3774, -49659496.6202, -45087721.5269, -32389592.004, -28915268.0512, -22636723.9619, -22268290.2552, -16756001.4645, -15075093.9129, -18688208.7447, -17591099.8354, -13427689.9857, -8115472.1435, -6267344.1901, -3458109.9873, 1570137.1644, 44565456.5297, 79843510.5749, 35157283.8834, 44086498.4292, 28348363.3188, 11302142.4231, 5647539.4417, 27866653.8637, 15093961.9623, 7385355.669, -14846939.7894, -592555.0415, 1835871.1902, 13538385.1768, 7870413.3287, 30488533.1941, 42962778.6546, 54488495.0317, 27969157.8158, 28787517.0028, 15873490.9816, 15529846.7994, 17103818.1465, 22780657.0336, 36285060.8915, 39661855.703, 22110525.3257, 13091292.728, 222699.513, -4463345.3622, -3943370.5121, -8082728.5563, -9524883.2915, -11422717.736, -13165734.6034, -15117944.4184, -16061274.9742, -14793597.8028, -13978230.8769, -18127489.7037, -15524848.5233, -4920208.9324, -3804713.9439], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.09, 34.28, 29.78, 34.74, 43.49, 44.99, 46.22, 45.14, 38.37, 32.08, 22.93, 37.69, 37.66, 43.97, 51.45, 50.94, 57.59, 61.75, 54.3, 62.01, 68.1, 77.03, 74.77, 73.73, 69.15, 63.76, 65.01, 62.17, 58.86, 61.73, 60.56, 54.32, 58.4, 53.36, 44.87, 17.19, 18.48, 20.97, 28.52, 31.17, 32.51, 42.21, 49.55, 36.52, 27.03, 40.74, 52.67, 59.04, 66.87, 72.7, 80.06, 83.84, 76.97, 74.08, 70.8, 67.23, 64.61, 70.94, 75.12, 73.21, 70.99, 68.68, 59.7, 56.22, 55.79, 54.48, 55.8, 74.49, 71.58, 67.6, 65.39, 65.66, 62.59, 64.05, 71.34, 83.78, 89.78, 83.44, 78.24, 75.31, 77.77, 77.03, 76.89, 79.99, 82.08, 79.73, 80.73, 81.3, 80.94, 70.53, 54.2, 64.21, 67.15, 67.68, 64.99, 62.24, 61.81, 59.65, 59.52, 73.12, 84.02, 68.2, 60.17, 55.67, 54.0, 49.9, 54.22, 51.76, 54.84, 56.68, 59.81, 61.16, 58.22, 55.22, 46.51, 60.12, 68.91, 70.71, 71.36, 72.34, 70.95, 77.6, 76.8, 76.9, 76.46, 69.66, 69.43, 66.05, 59.95, 51.11, 46.76, 55.29, 59.86, 63.26, 60.22, 57.91, 51.87, 45.33, 32.59, 37.13, 53.49, 65.39], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2374, 0.1829, 0.0721, -0.0143, 0.0242, 0.1213, 0.1697, -0.1314, -0.4676, -1.5711, -2.5815, -2.6137, -2.0972, -2.225, -2.2165, -2.0947, -2.1409, -1.9126, -1.8012, -2.2425, -1.7332, -1.2775, -0.7272, 0.3485, 1.2222, 0.7664, -0.1301, -0.1046, -0.2193, -0.4676, -0.2691, -0.3855, -0.5935, -0.3972, -0.7072, -0.9427, -1.0283, -1.008, -1.1004, -0.9524, -0.6026, -0.6167, -0.1431, 0.6405, 0.7234, 0.4731, 0.7483, 0.9067, 0.8175, 0.9877, 0.9864, 1.0329, 1.2194, 1.18, 1.0345, 1.1084, 0.3221, -0.5025, -0.5282, -0.2965, -0.5284, -0.551, -0.5428, -0.6354, -0.6071, -0.6026, -0.6675, -0.6579, -0.3905, -0.4014, -0.5018, -0.2817, -0.393, -0.4731, -0.3317, -0.1867, -0.0771, 0.054, -0.0507, -0.091, -0.1328, -0.1476, -0.1427, -0.0966, 0.4589, 0.4631, 0.3934, 0.3927, 0.3244, 0.2179, 0.0323, -0.134, 0.0298, -0.0087, -0.109, -0.0584, -0.0113, 0.0164, 0.0026, 0.0641, 0.2922, 0.5534, 0.2065, -0.0654, 0.0119, -0.1822, -0.2883, -0.116, 0.0251, -0.0314, -0.1107, -0.0962, -0.0622, -0.1934, -0.3512, -0.5148, -0.1642, 0.0756, -0.0846, -0.077, -0.0017, -0.1526, -0.0378, 0.1332, 0.2847, 0.3885, 0.3191, 0.2961, -0.0672, -1.6152, -1.7047, -1.5041, -1.2652, -1.1582, -1.5601, -1.7416, -1.7481, -1.8398, -1.9873, -2.092, -2.1145, -1.9654, -1.5424], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1653, -31.9312, -24.2631, 15.5362, -72.1927, -46.8443, -36.1389, 51.8735, 19.7514, 128.9598, -37.9414, 39.6068, 27.9775, 44.5132, 63.6572, 49.3726, 154.3204, 214.6641, 185.933, 319.008, 202.9443, 327.0824, 42.2228, -10.3017, -41.1592, -54.2612, -50.8158, -42.905, -58.1385, -45.123, -45.1099, -83.657, -80.0407, -74.8445, -78.9092, -90.9759, -24.7618, -62.4836, -49.5461, -62.3122, -51.8298, 41.5601, 0.0909, 267.246, 22.4094, 314.2865, 477.4107, 275.7615, 424.1328, 480.2941, 60.0893, 184.603, 185.5078, 180.8719, 363.5329, 8.5761, 27.3065, -54.9536, -1.2495, -91.2391, -72.7649, -56.6719, -54.2103, -50.3497, 0.4529, -17.2002, -13.6824, 516.6014, 70.8036, 164.1708, 126.8683, 31.8253, -34.6933, 655.8023, 981.0877, 1822.7277, 1555.4276, 329.7852, 112.4666, 88.3647, 215.563, -40.2477, 0.7993, 62.4298, 90.0651, 100.0914, 207.1014, 196.309, -31.8046, -85.0512, -87.036, -22.4116, -49.0391, -15.3823, -82.3307, -72.6601, 8.2534, -52.3581, -9.726, 349.7119, 993.6262, 260.1643, 67.0664, 195.469, 113.8799, 4.7459, 169.0385, 188.3423, 888.407, 383.6818, 129.9924, 180.1468, 39.7068, -75.2618, -57.5526, -25.245, -0.2876, -27.4804, -20.9066, -33.4279, -65.9203, -63.887, -41.9036, -9.3082, -36.475, -25.24, -7.8112, -8.6964, -94.7912, -91.7833, -47.7396, -87.025, -85.4815, -80.9442, -70.3622, -82.5592, -90.7372, -54.1314, -44.8962, -51.9831, -30.5101, -12.5046], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.24, 21.22, 44.01, 45.86, 56.46, 56.99, 57.22, 57.35, 56.58, 56.46, 56.97, 57.19, 57.98, 61.84, 61.69, 62.26, 62.36, 62.34, 62.43, 63.38, 62.7, 62.87, 48.62, 45.58, 34.83, 34.56, 33.97, 33.55, 33.58, 33.76, 31.11, 31.66, 30.22, 20.84, 21.02, 24.84, 28.14, 30.4, 30.58, 30.24, 30.23, 29.57, 29.43, 29.55, 30.03, 29.47, 29.39, 29.58, 31.22, 35.2, 34.62, 35.36, 35.5, 35.23, 35.25, 32.27, 29.8, 26.66, 26.62, 24.81, 25.04, 25.4, 25.7, 33.45, 32.36, 32.6, 32.63, 33.47, 43.14, 43.38, 49.1, 48.42, 48.33, 48.49, 48.81, 48.91, 48.93, 48.9, 48.93, 49.31, 49.41, 49.25, 49.41, 43.96, 43.96, 44.13, 44.85, 45.03, 35.62, 29.51, 20.9, 20.87, 21.24, 35.57, 41.34, 65.61, 67.65, 68.96, 70.67, 70.29, 72.58, 74.5, 74.4, 74.01, 75.24, 75.3, 74.92, 74.96, 77.33, 77.41, 77.3, 81.87, 81.72, 76.44, 73.22, 55.43, 53.68, 53.43, 50.78, 51.49, 48.05, 48.78, 49.88, 49.84, 47.89, 47.96, 48.25, 49.66, 44.86, 45.18, 45.55, 38.35, 38.21, 36.38, 34.87, 34.66], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2662, 0.247, -0.6515, -0.7839, -0.0298, 0.1684, 0.0556, 0.2004, 0.2242, 0.1886, 0.522, 0.6212, 0.3717, 0.8176, 0.7147, 0.8683, 0.7523, 0.6085, 0.5089, 0.2663, 0.2677, 0.1749, 0.1475, 0.2414, 0.3431, 0.2611, 0.2348, 0.2792, 0.2593, 0.1771, 0.0834, 0.2632, 0.202, 0.1365, 0.1897, 0.5764, 0.882, 0.5103, 0.6007, 0.8487, 0.8041, 0.821, 0.7546, 0.8276, 0.9691, 0.975, 0.9018, 0.8111, 0.5548, 0.1818, 0.1788, 0.4354, 0.3395, 0.412, 0.4738, 0.4714, 0.4734, 0.445, 0.5458, 0.6807, 0.5665, 0.6785, 0.5523, 0.0297, 0.0759, 0.1873, 0.201, 0.3688, 1.0734, 1.4475, 0.7848, 0.7066, 0.619, 0.5357, 0.6632, 0.5957, 0.6384, 0.6283, 0.7135, 0.5362, 0.6585, 0.6778, 0.8317, 0.6166, 0.6208, 0.7599, 0.5771, 0.4575, 0.5609, 0.6617, 0.5949, 0.6706, 0.8232, 1.5825, 2.0283, 0.6087, 0.9434, 0.6683, 0.3925, 0.4575, 0.8137, 0.5047, 0.6047, 0.55, 0.823, 0.7129, 0.6829, 0.568, 0.9754, 0.8876, 0.8959, 0.3677, 0.4435, 0.2414, 0.4778, 0.5481, 0.7602, 0.9758, 1.0247, 0.8435, 0.8145, 0.4361, 0.2398, 0.2906, 0.4148, 0.5106, 0.4065, 0.175, 0.061, 0.1585, 0.2797, 0.3182, 0.2772, 0.3605, 0.5186, 0.5171], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6703, 6.4486, 6.4361, 6.5108, 6.3936, 6.144, 5.8539, 5.8253, 5.422, 9.4063, 13.4203, 13.7535, 14.5601, 15.6658, 16.3196, 17.0524, 17.8668, 18.1912, 18.417, 18.4529, 15.2428, 15.2444, 17.4265, 15.921, 13.2596, 12.38, 12.2448, 11.7782, 11.9036, 12.1762, 12.1236, 12.486, 13.191, 13.6022, 14.4721, 15.3267, 14.4614, 12.9286, 11.4929, 6.0304, 6.3857, 6.4017, 6.3685, 11.4088, 11.3835, 11.3613, 11.8809, 11.5199, 11.6752, 11.2444, 11.9388, 13.856, 13.697, 12.3932, 10.6752, 8.9352, 9.0386, 9.8546, 9.408, 9.4273, 9.7947, 10.0197, 10.301, 10.5373, 10.9336, 11.2639, 10.7101, 9.9647, 5.9618, 5.9961, 6.724, 7.2704, 7.9623, 8.4752, 8.7346, 13.6941, 22.4282, 21.9148, 21.4183, 21.1351, 21.1206, 20.8082, 20.7121, 20.4181, 19.1542, 17.6993, 16.5507, 15.0973, 13.8269, 13.6633, 6.329, 6.329, 6.1278, 5.8567, 5.5347, 5.4072, 5.0067, 4.7696, 4.4544, 6.3732, 21.1529, 30.5564, 30.0229, 29.248, 28.4923, 28.1967, 28.0044, 26.9992, 26.2362, 25.4276, 24.8459, 23.7034, 22.7655, 22.0822, 22.5989, 12.8721, 12.1423, 12.0842, 12.2387, 11.4651, 11.4974, 11.7758, 11.2635, 10.7159, 12.6095, 14.1239, 13.6242, 13.0743, 12.74, 13.6728, 14.4336, 14.9474, 14.4251, 14.2725, 14.1215, 15.0321, 15.8451, 16.7103, 17.6551, 15.8843, 16.6165, 8.6869, 8.8031], "mkt_dynamics": [0.244262, 0.279669, 0.346188, 0.422809, 0.537559, 0.444022, 0.253304, -0.043505, -0.196788, -0.236373, 0.205829, 0.713795, 0.991158, 1.228687, 1.041299, 0.885533, 0.742756, 0.726483, 0.785247, 0.848322, 0.742053, 0.486757, -0.04542, -0.518066, -0.709656, -0.805664, -0.728009, -0.642823, -0.569015, -0.61674, -0.385022, -0.079694, 0.091169, 0.521262, 0.751523, 0.945717, 1.093413, 0.999243, 0.841556, 0.493322, 0.233208, -0.069467, -0.325335, -0.464866, -0.570327, -0.656044, -0.688991, -0.755815, -0.820185, -0.894472, -0.88138, -0.866691, -0.889303, -0.846742, -0.910805, -0.534383, -0.012667, 0.491849, 0.95777, 1.152599, 1.222497, 1.308147, 1.41768, 1.413787, 1.437604, 1.43491, 1.435186, 1.355257, 1.094532, 0.565865, -0.018666, -0.447466, -0.749885, -0.789775, -0.71556, -0.708622, -0.643784, -0.543889, -0.388634, -0.265727, -0.180522, 0.104901, 0.231289, 0.104798, -0.073121, -0.508768, -0.868795, -0.890101, -0.388549, 0.277699, 0.865548, 1.224693, 1.07139, 0.733254, 0.515266, 0.391623, 0.325374, 0.411801, 0.443535, 0.399957, 0.375819, 0.261831, 0.156611, 0.058708, -0.0152, 0.164303, 0.121676, 0.049163, -0.055435, -0.285288, -0.329093, -0.167207, 0.157709, 0.605361, 1.078753, 1.294178, 1.33555, 1.054232, 0.59625, 0.297249, 0.123412, -0.068434, -0.076518, -0.112378, -0.200371, -0.218266, -0.275743, -0.357234, -0.278471, 0.076424, 0.380318, 0.468949, 0.312833, -0.269989, -0.750063, -0.807665, -0.699082, -0.213673, 0.246998, 0.557536, 0.709376, 0.424105, -0.047792, -0.518303, -0.847221, -0.900461, -0.832866, -0.805149, -0.96565, -1.139571, -1.243378, -1.192834, -1.112341, -1.002645, -0.768095, -0.533049], "market_activity_top_line": [11.633598, 11.563213, 11.505445, 11.446925, 11.381379, 11.319354, 11.251391, 11.164958, 11.121818, 11.096651, 11.127356, 11.317564, 11.459422, 11.525402, 11.415875, 11.339338, 11.301489, 11.355653, 11.387503, 11.411256, 11.260641, 11.170099, 10.977341, 10.744283, 10.620581, 10.525825, 10.410892, 10.321435, 10.236789, 10.146482, 10.111278, 10.095698, 10.039445, 10.192604, 10.425514, 10.750136, 10.897271, 10.870879, 10.684815, 10.447827, 10.287364, 10.075012, 9.94887, 9.901627, 9.866965, 9.805569, 9.736926, 9.690829, 9.643979, 9.586249, 9.512844, 9.468103, 9.414866, 9.347875, 9.282672, 9.272171, 9.310211, 9.363333, 9.491333, 9.771333, 9.926, 10.063333, 10.162667, 10.299333, 10.529333, 10.752667, 10.881333, 10.919333, 10.713333, 10.416909, 10.186545, 10.104095, 10.069095, 10.045286, 10.029048, 10.005714, 9.980238, 9.949524, 9.937714, 9.979333, 10.023333, 10.148, 10.150667, 9.935699, 9.859699, 9.796086, 9.732022, 9.692387, 9.767634, 10.768, 11.040667, 11.112667, 10.982667, 10.689333, 10.666909, 10.691818, 10.715273, 10.708727, 10.770667, 10.699333, 10.761333, 10.831333, 11.046667, 11.038667, 11.047333, 11.168667, 11.104667, 10.984, 10.974, 11.018, 11.024, 11.112667, 11.354, 12.344667, 13.888667, 13.637334, 13.792667, 13.469333, 12.894546, 12.749636, 12.875273, 12.735273, 12.659636, 12.532364, 12.854, 12.994, 13.126667, 13.05, 13.554667, 13.862, 14.172667, 13.685333, 13.435091, 13.145455, 13.039455, 13.039905, 13.145636, 13.849333, 14.564667, 14.830667, 14.968, 14.467333, 13.973091, 13.757455, 13.610909, 13.576286, 13.521762, 13.374409, 13.257634, 13.157978, 13.08314, 13.016925, 12.93714, 12.874215, 12.845914, 12.819484], "market_activity_min_gap": [-9.963245, -9.069656, -7.7213, -6.722649, -6.204143, -5.874467, -6.155952, -7.314501, -6.31787, -4.90377, -2.379802, -0.96036, -0.218513, -0.028696, -0.120777, -0.174253, -0.185206, 0.01235, 0.131658, 0.113742, -0.173624, -2.064018, -9.833626, -17.888276, -19.229372, -18.072575, -17.184756, -14.450264, -13.289151, -13.249081, -11.744354, -9.577207, -8.278287, -6.124524, -5.467964, -4.460378, -3.686646, -3.259793, -2.788002, -2.656952, -3.32263, -5.855917, -7.717013, -8.002471, -7.022755, -6.701317, -6.560613, -6.037383, -5.847447, -6.333178, -7.643878, -7.314957, -8.180731, -9.582794, -9.875583, -7.509639, -5.459098, -4.96201, -4.669741, -3.944405, -3.014334, -1.950063, -1.611229, -0.88042, -0.060525, 0.994794, 1.925563, 2.681341, 3.143333, 3.030764, 1.854497, 0.527818, -0.856357, -0.744324, 0.280093, 0.754183, 0.303253, -0.010925, 0.190557, 0.831291, 0.836139, 0.899686, 0.39807, -2.522308, -6.381128, -8.366053, -9.463326, -8.830568, -3.789458, -0.961694, -0.537904, -0.240471, -0.055384, 0.143923, 0.63345, 1.120366, 1.632676, 2.111087, 2.47355, 2.341819, 2.265814, 2.382397, 2.528418, 2.532303, 2.567979, 2.70154, 2.670265, 2.499955, 2.464858, 2.594668, 2.593028, 2.727352, 2.888578, 3.28123, 4.188092, 3.82833, 3.791378, 3.518818, 3.427525, 3.828646, 4.177666, 4.102063, 4.043036, 3.825175, 3.999021, 3.981101, 3.946104, 3.765984, 4.069228, 4.132906, 4.26965, 3.858142, 3.629289, 1.19804, -0.430975, -0.352775, 2.262137, 2.247591, 2.321529, 2.253891, 2.101705, 1.595228, 0.967043, -1.418012, -2.037427, -1.925728, -1.715203, -3.849834, -7.299496, -9.515885, -9.823166, -9.511768, -9.157244, -8.274603, -7.275916, -6.520465], "market_activity": [null, null, null, null, -27.05375, -26.844875, -27.091037, -28.115894, -27.159722, -24.664036, -18.976293, -2.469021, 15.147814, 27.967982, 27.670091, 17.270846, 5.810598, 0.603499, 2.834924, 7.225837, 3.298469, -4.792341, -17.61692, -33.12761, -41.74078, -46.51659, -47.36092, -43.454735, -40.363868, -38.784034, -35.427942, -31.308171, -28.331885, -17.021193, 3.067454, 31.560077, 50.745663, 58.064107, 43.466378, 13.473139, -13.162005, -29.348578, -38.420489, -41.060169, -37.90506, -31.195205, -25.940602, -22.614051, -20.658401, -18.947875, -18.306713, -17.668131, -19.143366, -22.531983, -25.079816, -25.302608, -21.949779, -14.517565, -0.664957, 22.943021, 42.471111, 56.96723, 65.996765, 68.049433, 76.458216, 87.440308, 93.714854, 93.134452, 77.743776, 46.534388, 17.249494, 0.280872, -9.352564, -7.865582, -0.610816, 4.053667, 5.585184, 4.965217, 3.861858, 5.425079, 8.46439, 17.145795, 21.010722, 8.909536, -3.202932, -16.856816, -26.574258, -26.368129, -20.356814, 31.013618, 61.973234, 78.613292, 83.856971, 52.709635, 27.451668, 14.355084, 13.318392, 22.020571, 29.94646, 28.22108, 28.67859, 32.03892, 41.83906, 47.76723, 48.225165, 51.415483, 41.664016, 30.007958, 22.679879, 16.82599, 15.48957, 22.671485, 38.099392, 69.049696, 84.524848, 92.262424, 96.131212, 98.065606, 54.250603, 31.857627, 21.146613, 12.929807, 18.830428, 18.430089, 27.706945, 40.885847, 54.097574, 59.524037, 73.625718, 85.423359, 92.71168, 84.61084, 55.08662, 19.62426, -2.50822, -11.419485, -6.797343, 31.330279, 65.665139, 82.83257, 91.416285, 79.110917, 34.395409, 4.021104, -11.604523, -20.669811, -17.356706, -16.145028, -16.704139, -20.263019, -23.135335, -23.652167, -23.978409, -24.152129, -23.023815, -21.569007], "market_activity_raw": [null, null, null, null, -27.05375, -26.636, -27.3372, -29.14075, -26.20355, -22.16835, -13.28855, 14.03825, 32.76465, 40.78815, 27.3722, 6.8716, -5.64965, -4.6036, 5.06635, 11.61675, -0.6289, -12.88315, -30.4415, -48.6383, -50.35395, -51.2924, -48.20525, -39.54855, -37.273, -37.2042, -32.07185, -27.1884, -25.3556, -5.7105, 23.1561, 60.0527, 69.93125, 65.38255, 28.86865, -16.5201, -39.79715, -45.53515, -47.4924, -43.69985, -34.74995, -24.48535, -20.686, -19.2875, -18.70275, -17.23735, -17.66555, -17.02955, -20.6186, -25.9206, -27.62765, -25.5254, -18.59695, -7.08535, 13.18765, 46.551, 61.9992, 71.46335, 75.0263, 70.1021, 84.867, 98.4224, 99.9894, 92.55405, 62.3531, 15.325, -12.0354, -16.68775, -18.986, -6.3786, 6.64395, 8.71815, 7.1167, 4.34525, 2.7585, 6.9883, 11.5037, 25.8272, 24.87565, -3.19165, -15.3154, -30.5107, -36.2917, -26.162, -14.3455, 82.38405, 92.93285, 95.25335, 89.10065, 21.5623, 2.1937, 1.2585, 12.2817, 30.72275, 37.87235, 26.4957, 29.1361, 35.39925, 51.6392, 53.6954, 48.6831, 54.6058, 31.91255, 18.3519, 15.3518, 10.9721, 14.15315, 29.8534, 53.5273, 100.0, 100.0, 100.0, 100.0, 100.0, 10.4356, 9.46465, 10.4356, 4.713, 24.73105, 18.02975, 36.9838, 54.06475, 67.3093, 64.9505, 87.7274, 97.221, 100.0, 76.51, 25.5624, -15.8381, -24.6407, -20.33075, -2.1752, 69.4579, 100.0, 100.0, 100.0, 66.80555, -10.3201, -26.3532, -27.23015, -29.7351, -14.0436, -14.93335, -17.26325, -23.8219, -26.00765, -24.169, -24.30465, -24.32585, -21.8955, -20.1142], "market_activity_distance": [-5.678422, -5.279232, -4.762478, -4.385563, -3.939197, -3.51972, -3.112244, -2.879628, -2.31743, -1.898692, -1.263217, 1.005867, 2.598873, 3.097292, 2.078595, 1.266865, 0.940751, 1.334948, 1.56834, 1.639629, 0.442726, -0.306219, -1.144658, -2.085682, -2.48003, -2.695741, -2.96812, -3.128732, -3.372672, -3.658084, -3.745108, -3.593687, -3.605507, -2.051172, 0.272883, 3.270591, 4.581289, 4.215817, 2.594313, 0.772065, -0.053493, -1.372405, -1.822287, -1.550122, -1.347417, -1.282637, -1.293314, -0.974151, -0.626885, -0.32782, -0.321151, -0.179923, -0.87913, -1.917595, -2.418884, -2.504696, -2.468435, -1.897287, -0.621172, 1.952707, 3.503876, 4.93345, 5.75241, 7.333343, 9.630773, 12.027183, 13.36994, 13.670942, 11.558406, 8.596199, 6.327671, 5.258303, 4.730042, 4.33048, 4.039362, 3.585972, 3.069689, 2.547748, 2.11379, 2.034696, 1.94257, 2.695223, 2.23595, -0.023154, -0.867696, -1.378375, -1.640444, -2.034433, -1.78018, 7.443624, 9.868315, 10.401695, 8.987467, 6.143248, 6.00479, 6.442732, 6.779003, 6.766969, 7.12463, 5.975961, 5.998621, 6.276363, 7.705815, 7.188872, 6.871752, 7.490944, 6.482132, 5.022944, 4.607267, 4.713933, 4.433498, 4.958599, 6.67711, 14.031468, 25.296204, 21.83806, 21.51773, 17.489024, 12.305521, 11.269554, 11.586942, 9.938475, 8.644647, 6.913189, 8.769354, 9.126032, 9.477085, 8.217929, 11.307585, 12.638133, 14.025966, 9.675693, 7.309034, 4.758576, 3.430277, 2.989985, 3.000697, 7.264935, 11.492733, 12.478517, 12.428646, 8.105006, 4.227539, 3.036661, 2.835082, 2.259306, 2.020235, 1.091527, 0.249284, -0.469153, -0.707276, -1.21231, -1.65859, -2.087299, -2.086585, -2.158768], "market_activity_roc": [null, null, null, null, -2.168022, -2.108921, -2.20812, -2.463255, -2.280576, -1.967453, -1.102397, 1.36683, 3.035511, 3.863787, 2.59288, 0.192391, -1.378193, -1.472825, -0.248531, 0.634235, -0.361439, -1.634023, -3.601861, -5.844869, -5.684046, -5.767845, -5.160166, -3.935563, -3.613663, -3.603927, -2.87789, -2.18707, -1.927792, 0.454561, 3.107777, 6.482345, 8.544556, 6.65458, 2.487177, -2.812141, -5.596878, -7.321092, -6.887765, -5.227881, -4.086557, -2.674369, -2.130332, -2.128923, -2.259925, -2.236688, -2.301363, -2.298317, -2.37571, -2.486624, -2.419592, -2.06939, -1.111593, 0.165364, 2.247855, 5.383443, 6.614125, 7.47597, 7.073127, 5.403562, 6.078309, 6.849957, 7.071628, 6.019807, 1.747499, -3.122556, -6.385137, -7.466005, -6.013423, -3.567498, -1.546128, -0.973675, -0.882473, -0.953303, -0.910695, -0.263659, 0.431803, 1.994829, 2.142877, -0.437244, -1.632531, -3.467816, -4.12431, -2.448866, -0.933751, 9.921452, 13.446795, 14.653563, 12.439379, -0.730563, -3.385285, -3.787111, -2.434691, 0.181433, 0.972709, 0.070287, 0.429854, 1.144917, 2.562515, 3.171543, 2.657663, 3.114427, 0.525045, -0.495232, -0.663807, -1.349015, -0.726424, 1.171404, 3.46273, 12.040906, 25.985731, 22.718822, 21.478483, 9.110541, -7.157786, -6.509322, -6.651317, -5.449862, -1.821778, -1.704143, -0.165224, 2.031578, 3.689135, 4.130394, 5.450965, 6.680006, 7.968512, 4.868452, -0.882176, -5.169131, -7.995757, -4.716202, -2.15447, 5.354535, 11.6969, 13.732937, 13.862882, 4.462309, -4.06172, -7.236438, -9.066615, -6.159027, -3.229987, -2.78428, -2.595528, -3.081167, -3.243823, -2.672896, -2.41743, -2.156585, -1.813219, -1.516802], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.3953, -0.5847, 3.4366, 2.9784, 1.3073, -8.5217, -8.6248, -23.6468, -23.4059, -5.5258, -2.0417, -3.8581, -0.9691, -0.8398, -1.6725, 4.8858, 6.2277, 0.7, 9.0827, 6.329, 8.7524, 5.5228, 2.0478, -0.1753, -4.9619, -4.6123, -6.0513, -6.1718, -3.6243, -1.1564, -2.9088, -3.3963, -2.3108, -2.7394, -4.4108, -6.3534, -1.0082, -2.4425, -3.7375, -2.4418, 7.4864, 12.9882, 3.9071, 5.3102, 9.6722, 8.0099, 7.7739, 5.8794, 7.4441, 9.9096, 9.4983, 6.9405, 4.3078, -3.3819, -11.771, -10.8082, -3.4391, -5.2599, -3.0072, -1.2283, -1.1685, -1.0127, -1.675, 1.1917, 4.4994, 1.0482, 4.1238, 0.1939, -12.3466, -10.4577, -6.5847, -5.8801, -0.8321, 14.3155, 19.4788, 4.549, 2.6078, 0.6481, -1.0677, 1.692, 0.2184, 1.186, 1.0972, 2.9442, -1.5304, 1.3517, 1.8388, 5.069, -0.4602, -0.0955, 3.1499, -1.5341, -4.1376, -1.2372, 1.2591, -0.2868, 1.6061, 5.006, 16.5585, 20.2267, -6.7542, -1.3296, -4.8617, -8.1568, -6.2372, -0.3529, -4.7432, -2.6808, -3.0687, 1.3272, -0.2798, -0.4505, -2.2278, 4.2659, 2.9605, 3.1378, -6.4933, -4.4922, -7.4206, -2.5918, -1.0849, 2.6304, 5.9197, 6.3177, 2.494, 2.3002, -5.0785, -7.9547, -6.3134, -3.3743, -1.1737, -3.0539, -6.954, -8.2108, -5.6861, -2.8479, -1.9655, -2.7348, -0.8795, 2.4271, 2.1035], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.604768, 0.117243, -0.205633, -0.472607, -0.632792, -0.728903, -0.723296, -0.781011, -0.733834, -0.695785, -0.57468, -0.332931, -0.119027, -0.105769, 0.189402, 0.341546, 0.512094, 0.577005, 0.565521, 0.520175, 0.357902, 0.227534, 0.061141, -0.096665, -0.201032, -0.230338, -0.335283, -0.435943, -0.487701, -0.537001, -0.59147, -0.633958, -0.627688, -0.635326, -0.648314, -0.643003, -0.434021, -0.093546, -0.044504, 0.06726, 0.270658, 0.405787, 0.523492, 0.594008, 0.693951, 0.77716, 0.853401, 0.912041, 0.915738, 0.770228, 0.437603, 0.163605, 0.089211, -0.038746, -0.115274, -0.150782, -0.182122, -0.201986, -0.234121, -0.184799, -0.058727, -0.033685, 0.103617, 0.116952, -0.098521, -0.248402, -0.344949, -0.407825, -0.3462, 0.06121, 0.435689, 0.612148, 0.671178, 0.646777, 0.569446, 0.576753, 0.539902, 0.532459, 0.521134, 0.557601, 0.439596, 0.361326, 0.318703, 0.369589, 0.293686, 0.235014, 0.273892, 0.186023, 0.023059, -0.016237, 0.071116, 0.07312, 0.139994, 0.241885, 0.403274, 0.545385, 0.506901, 0.60124, 0.560657, 0.380224, 0.276564, 0.387793, 0.320965, 0.311201, 0.271081, 0.328661, 0.311522, 0.281806, 0.187282, 0.33234, 0.422512, 0.495809, 0.249353, 0.087645, -0.144288, -0.184972, -0.176079, -0.020019, 0.19707, 0.356652, 0.415575, 0.435914, 0.204319, -0.10357, -0.306311, -0.359646, -0.344678, -0.393809, -0.532233, -0.645328, -0.695669, -0.675708, -0.651505, -0.657726, -0.632233, -0.516699, -0.422393], "smi": [null, null, null, 0.07, 0.0654, 0.0525, 0.043, 0.0365, 0.034, 0.0358, 0.0458, 0.0533, 0.064, 0.0785, 0.0895, 0.1125, 0.1275, 0.154, 0.1875, 0.2205, 0.234, 0.23, 0.215, 0.195, 0.189, 0.1815, 0.18, 0.164, 0.1355, 0.1, 0.088, 0.091, 0.1075, 0.147, 0.173, 0.2045, 0.247, 0.277, 0.296, 0.304, 0.293, 0.278, 0.2575, 0.218, 0.186, 0.14, 0.085, 0.045, 0.019, 0.008, 0.0055, 0.005, 0.005, 0.005, 0.003, 0.0075, 0.029, 0.051, 0.072, 0.102, 0.138, 0.188, 0.247, 0.31, 0.375, 0.434, 0.4825, 0.5335, 0.5755, 0.596, 0.595, 0.5725, 0.5365, 0.4985, 0.461, 0.425, 0.378, 0.322, 0.274, 0.2575, 0.26, 0.2835, 0.3055, 0.306, 0.291, 0.265, 0.241, 0.2255, 0.238, 0.2585, 0.286, 0.302, 0.3105, 0.328, 0.361, 0.403, 0.445, 0.482, 0.5025, 0.496, 0.483, 0.48, 0.498, 0.5205, 0.534, 0.554, 0.569, 0.5805, 0.5775, 0.588, 0.5895, 0.5845, 0.589, 0.6105, 0.648, 0.671, 0.703, 0.733, 0.759, 0.76, 0.773, 0.7745, 0.757, 0.717, 0.6775, 0.655, 0.6295, 0.6165, 0.625, 0.655, 0.6855, 0.707, 0.719, 0.727, 0.7175, 0.7015, 0.7015, 0.709, 0.7175, 0.7235, 0.717, 0.711, 0.697, 0.6875, 0.6725, 0.6525, 0.616, 0.5645, 0.4905, 0.4015, 0.315, 0.2425, 0.1905, 0.15, 0.1245, 0.1035], "weekly_rs": {"dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-6.680465, -5.687235, -3.184742, -2.932668, -4.95744, -4.859275, -6.067196, -4.800508, -1.609587, -0.772114, 5.133695, 3.089015, 4.453849, 6.002578, 4.404053, 7.573881, 8.285626, 8.155161, 12.842321, 13.425807, 8.825685, 8.046922, -8.06581, -23.355389, -9.485405, -9.10144, -11.781139, -10.72167, -9.851538, -9.337635, -2.722192, 3.435271, -3.68719, 7.268336, 3.745846, 7.377552, 4.697883, 3.911072, 1.675956, -4.535626, -5.001412, -6.393084, -5.72499, -2.203964, -1.754285, -4.953308, -2.880837, -1.732395, -0.893764, -3.164884, -4.88483, -2.718798, -2.257106, -2.728255, -3.072279, -9.535139, -11.513811, -14.49292, -14.676882, -10.75295, -9.484966, -13.99228, -11.012369, -5.499815, -2.628347, -2.831248, -2.754251, -2.983677, -8.047757, -10.076487, -9.389356, -6.403801, -9.651751, -6.442402, -8.686893, -10.357674, -12.153072, -9.516004, -9.373359, -7.629787, -7.085555, -3.671141, -3.770144, -11.591401, -10.673341, -9.449063, -9.122769, -7.349089, 9.946012, 24.772468, 10.347915, 6.769653, 5.006819, 3.789176, 4.121398, 1.318538, 1.098368, -0.721559, -0.299351, -2.816648, -0.528816, -3.854167, -3.762895, -11.62295, -10.212104, -8.779793, -12.988071, -16.11616, -15.669501, -12.167388, -8.620403, -10.811444, -7.616232, 11.289446, 30.503381, 1.671078, 9.793355, 0.930262, -8.460053, -5.495165, 3.209719, -5.666326, -6.279851, -8.632469, -0.910013, -1.833847, -0.141923, -4.63749, 5.4667, 6.469057, 6.693854, -6.128762, -3.167381, -7.342812, -6.409264, -7.885345, -1.543356, 4.820293, 4.118677, -0.048848, 0.254079, -9.288033, -13.537589, -10.185366, -12.692616, -8.329822, -9.911542, -13.502437, -9.170649, -7.302525, -2.712575, -6.789917, -8.396925, -4.673817, 0.54461, 3.613852], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2676, 3.2099, 4.3057, 4.0464, 2.0957, 1.8785, 3.9165, 3.4426, 2.859, 2.4955, 2.1876, 0.5105, -0.0064, -0.2414, 0.5683, 0.5987, -0.4058, -1.5383, -1.8291, -1.416, -2.4641, -1.7423, -1.1087, -1.5131, -1.6742, -1.7079, -1.4868, -2.1748, -2.7854, -3.7761, -3.3195, -2.4598, -3.3619, -3.0843, -1.9761, -2.9275, -2.6439, -3.301, -3.6391, -3.1594, -2.0823, -1.4106, -1.3554, -2.3388, -1.5887, -2.5682, -3.203, -3.6746, -2.2989, -2.113, -1.8926, -1.577, 0.1487, 0.1815, 0.2537, 0.8967, 1.2141, 0.9397, 0.6595, 1.3051, 1.4947, 0.4787, 1.0619, 1.8852, 1.791, 1.4508, 1.6792, 1.6251, 1.3986, 2.7682, 1.3047, 1.5909, 1.4996, 0.9836, 1.4304, 2.3605, 2.7021, 1.0757, 1.2251, 2.1284, 3.1794, 2.5983, 1.6731, 2.3931, 3.9104, 4.944, 2.9123, 2.5818, 2.6452, 1.6398, 2.2626, 3.6666, 3.0891, 2.5008, 2.2709, 4.9932, 6.5469, 4.5107, 4.5007, 7.643, 7.3052, 7.4271, 3.0085, 4.4924, 3.3563, 3.8537, 3.4921, 4.2564, 4.0399, 3.0004, 2.2387, 1.8644, 1.402, 1.913, 4.0019, 3.4942, 4.4641, 2.8475, -0.0693, -0.9526, -0.329, -0.9561, 0.1124, -0.9047, 0.2874, 1.4097, -0.647]}}, "links": {"chart": "https://sharemaestro.com/terminal/3c5d8332-a46f-46d5-a807-f6d4e88b36e5/", "share_image": "https://sharemaestro.com/terminal/3c5d8332-a46f-46d5-a807-f6d4e88b36e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}