{"ticker": {"uuid": "3c5d8332-a46f-46d5-a807-f6d4e88b36e5", "symbol": "002136", "name": "Anhui Annada Titanium Industry Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002136 fell 8.18%, moving from 14.55 to 13.36. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.29 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 51.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.36"}, {"label": "12-Week Change", "value": "-8.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.37%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.29"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.89, "high": 15.1, "low": 13.23, "close": 13.36, "volume": 29162272}, "trend_line": 13.382667, "activity_lines": {"activity_5": 14.467333, "activity_10": 14.217091, "activity_20": 13.84081, "activity_30": 13.596151}, "trend_signal": 1, "fair_value": 10.916113, "relative_strength": -9.288033, "rate_of_change": 0.5207861923081137, "market_dynamics": 0.42086, "expectation": {"probability": 51.369, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.850782, "high": 11.23311, "low": 10.821614, "close": 11.183625, "volume": 10358453}, "trend_line": 13.461787, "activity_lines": {"activity_5": 11.160726, "activity_10": 11.873161, "activity_20": 12.836928, "activity_30": 13.168748}, "trend_signal": 0, "fair_value": 13.036053, "relative_strength": -15.272729, "rate_of_change": -0.46671659922321795, "market_dynamics": -1.268422, "expectation": {"probability": 61.4997, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.183625, "high": 11.549815, "low": 11.045067, "close": 11.203419, "volume": 11325219}, "trend_line": 13.39673, "activity_lines": {"activity_5": 11.104404, "activity_10": 11.646079, "activity_20": 12.627984, "activity_30": 13.023047}, "trend_signal": 0, "fair_value": 13.052704, "relative_strength": -13.492942, "rate_of_change": -0.48327164885315366, "market_dynamics": -1.363221, "expectation": {"probability": 62.1203, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.203419, "high": 11.361771, "low": 10.876818, "close": 11.33208, "volume": 10773398}, "trend_line": 13.34763, "activity_lines": {"activity_5": 11.182839, "activity_10": 11.489188, "activity_20": 12.440865, "activity_30": 12.889843}, "trend_signal": 0, "fair_value": 13.072316, "relative_strength": -12.980239, "rate_of_change": -0.3665073491814738, "market_dynamics": -1.321069, "expectation": {"probability": 62.8345, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.312286, "high": 11.440948, "low": 10.906509, "close": 10.955994, "volume": 9225273}, "trend_line": 13.244833, "activity_lines": {"activity_5": 11.129105, "activity_10": 11.314919, "activity_20": 12.228323, "activity_30": 12.735544}, "trend_signal": 0, "fair_value": 13.090677, "relative_strength": -13.987734, "rate_of_change": -0.7701517048344964, "market_dynamics": -1.305152, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.965891, "high": 11.193522, "low": 10.748156, "close": 11.193522, "volume": 11861277}, "trend_line": 13.149306, "activity_lines": {"activity_5": 11.158553, "activity_10": 11.225059, "activity_20": 12.053782, "activity_30": 12.603202}, "trend_signal": 0, "fair_value": 13.110987, "relative_strength": -15.8594, "rate_of_change": -0.7212397468507197, "market_dynamics": -1.206745, "expectation": {"probability": 62.3681, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.193523, "high": 11.282595, "low": 10.797642, "close": 10.797642, "volume": 6109052}, "trend_line": 13.049009, "activity_lines": {"activity_5": 11.033191, "activity_10": 11.096764, "activity_20": 11.857871, "activity_30": 12.451481}, "trend_signal": 0, "fair_value": 13.127722, "relative_strength": -16.699611, "rate_of_change": -0.7627550838044184, "market_dynamics": -1.183274, "expectation": {"probability": 62.5066, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.728362, "high": 11.381565, "low": 10.57001, "close": 11.262801, "volume": 10892611}, "trend_line": 12.967458, "activity_lines": {"activity_5": 11.088614, "activity_10": 11.101917, "activity_20": 11.726422, "activity_30": 12.336242}, "trend_signal": 0, "fair_value": 13.148172, "relative_strength": -12.52524, "rate_of_change": -0.6249593359924823, "market_dynamics": -1.036124, "expectation": {"probability": 62.3213, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.252904, "high": 11.658681, "low": 11.23311, "close": 11.43105, "volume": 11104162}, "trend_line": 12.885682, "activity_lines": {"activity_5": 11.196161, "activity_10": 11.161637, "activity_20": 11.629361, "activity_30": 12.237119}, "trend_signal": 0, "fair_value": 13.170127, "relative_strength": -9.877698, "rate_of_change": -0.6306247531320432, "market_dynamics": -0.748388, "expectation": {"probability": 62.8732, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.539917, "high": 11.737858, "low": 11.381565, "close": 11.53002, "volume": 7786598}, "trend_line": 12.796833, "activity_lines": {"activity_5": 11.330101, "activity_10": 11.235696, "activity_20": 11.556046, "activity_30": 12.149657}, "trend_signal": 0, "fair_value": 13.19357, "relative_strength": -10.458767, "rate_of_change": -0.6895172486795789, "market_dynamics": -0.532465, "expectation": {"probability": 63.5105, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.431051, "high": 11.79724, "low": 11.282595, "close": 11.619093, "volume": 8637750}, "trend_line": 12.736234, "activity_lines": {"activity_5": 11.455463, "activity_10": 11.316605, "activity_20": 11.506176, "activity_30": 12.073674}, "trend_signal": 0, "fair_value": 13.215266, "relative_strength": -7.256019, "rate_of_change": -0.47354685335035507, "market_dynamics": -0.211135, "expectation": {"probability": 63.7514, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.62899, "high": 11.955592, "low": 11.40136, "close": 11.678476, "volume": 12983171}, "trend_line": 12.698356, "activity_lines": {"activity_5": 11.572248, "activity_10": 11.394341, "activity_20": 11.475017, "activity_30": 12.005431}, "trend_signal": 0, "fair_value": 13.23362, "relative_strength": -8.974201, "rate_of_change": -0.29740345536992485, "market_dynamics": 0.098551, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.69827, "high": 11.896211, "low": 11.559711, "close": 11.579505, "volume": 7999141}, "trend_line": 12.643891, "activity_lines": {"activity_5": 11.59732, "activity_10": 11.445086, "activity_20": 11.446742, "activity_30": 11.933247}, "trend_signal": 0, "fair_value": 13.250669, "relative_strength": -10.457827, "rate_of_change": -0.4289137901000762, "market_dynamics": 0.269349, "expectation": {"probability": 58.7062, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.539917, "high": 11.62899, "low": 11.13414, "close": 11.163831, "volume": 7794655}, "trend_line": 12.565523, "activity_lines": {"activity_5": 11.462721, "activity_10": 11.413415, "activity_20": 11.389345, "activity_30": 11.83776}, "trend_signal": 0, "fair_value": 13.266334, "relative_strength": -9.934237, "rate_of_change": -0.6198092027208976, "market_dynamics": 0.355904, "expectation": {"probability": 58.1577, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.163831, "high": 11.302389, "low": 10.86692, "close": 11.064861, "volume": 7153200}, "trend_line": 12.461494, "activity_lines": {"activity_5": 11.312946, "activity_10": 11.36681, "activity_20": 11.336681, "activity_30": 11.740943}, "trend_signal": 0, "fair_value": 13.277215, "relative_strength": -7.62321, "rate_of_change": -0.8278923209165315, "market_dynamics": 0.36409, "expectation": {"probability": 56.7342, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.064861, "high": 11.292492, "low": 10.63929, "close": 10.797642, "volume": 9543738}, "trend_line": 12.333973, "activity_lines": {"activity_5": 11.105109, "activity_10": 11.269639, "activity_20": 11.268846, "activity_30": 11.633598}, "trend_signal": 0, "fair_value": 13.284064, "relative_strength": -6.680465, "rate_of_change": -1.02332031777249, "market_dynamics": 0.244262, "expectation": {"probability": 55.3392, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.252904, "high": 11.351875, "low": 10.886715, "close": 11.243007, "volume": 11791747}, "trend_line": 12.207685, "activity_lines": {"activity_5": 11.10049, "activity_10": 11.260642, "activity_20": 11.254096, "activity_30": 11.563213}, "trend_signal": 0, "fair_value": 13.294684, "relative_strength": -5.687235, "rate_of_change": -1.0239036521322094, "market_dynamics": 0.279669, "expectation": {"probability": 57.8667, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.302389, "high": 11.589402, "low": 11.223213, "close": 11.312286, "volume": 10263214}, "trend_line": 12.08079, "activity_lines": {"activity_5": 11.147996, "activity_10": 11.256143, "activity_20": 11.256624, "activity_30": 11.505445}, "trend_signal": 0, "fair_value": 13.307457, "relative_strength": -3.184742, "rate_of_change": -1.0394681710741989, "market_dynamics": 0.346188, "expectation": {"probability": 58.8765, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.391462, "high": 11.569608, "low": 11.104449, "close": 11.173728, "volume": 9444578}, "trend_line": 11.971963, "activity_lines": {"activity_5": 11.16713, "activity_10": 11.225552, "activity_20": 11.252, "activity_30": 11.446925}, "trend_signal": 0, "fair_value": 13.321171, "relative_strength": -2.932668, "rate_of_change": -0.9008268498997151, "market_dynamics": 0.422809, "expectation": {"probability": 57.1839, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.153934, "high": 11.99518, "low": 10.787744, "close": 10.955994, "volume": 31088450}, "trend_line": 11.848099, "activity_lines": {"activity_5": 11.113026, "activity_10": 11.160052, "activity_20": 11.226906, "activity_30": 11.381379}, "trend_signal": 0, "fair_value": 13.333918, "relative_strength": -4.95744, "rate_of_change": -1.034617297096567, "market_dynamics": 0.537559, "expectation": {"probability": 56.6686, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.896612, "high": 10.995582, "low": 10.520525, "close": 10.886715, "volume": 15011834}, "trend_line": 11.732298, "activity_lines": {"activity_5": 11.043088, "activity_10": 11.092393, "activity_20": 11.195501, "activity_30": 11.319354}, "trend_signal": 0, "fair_value": 13.342315, "relative_strength": -4.859275, "rate_of_change": -0.9773804219562934, "market_dynamics": 0.444022, "expectation": {"probability": 55.3288, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.90651, "high": 10.90651, "low": 10.609598, "close": 10.678877, "volume": 14537807}, "trend_line": 11.61281, "activity_lines": {"activity_5": 10.897931, "activity_10": 11.00026, "activity_20": 11.144131, "activity_30": 11.251391}, "trend_signal": 0, "fair_value": 13.351393, "relative_strength": -6.067196, "rate_of_change": -1.0184535033119726, "market_dynamics": 0.253304, "expectation": {"probability": 54.5251, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.659083, "high": 10.718465, "low": 10.154336, "close": 10.2731, "volume": 9057608}, "trend_line": 11.496, "activity_lines": {"activity_5": 10.655125, "activity_10": 10.852525, "activity_20": 11.056519, "activity_30": 11.164958}, "trend_signal": 0, "fair_value": 13.36324, "relative_strength": -4.800508, "rate_of_change": -1.0058719638054803, "market_dynamics": -0.043505, "expectation": {"probability": 60.1882, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.184027, "high": 10.886715, "low": 9.926704, "close": 10.827332, "volume": 13113041}, "trend_line": 11.385673, "activity_lines": {"activity_5": 10.666341, "activity_10": 10.829312, "activity_20": 11.026121, "activity_30": 11.121818}, "trend_signal": 0, "fair_value": 13.378396, "relative_strength": -1.609587, "rate_of_change": -0.9596990257480849, "market_dynamics": -0.196788, "expectation": {"probability": 58.7286, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.817436, "high": 11.094552, "low": 10.777848, "close": 10.995582, "volume": 9992174}, "trend_line": 11.31142, "activity_lines": {"activity_5": 10.756734, "activity_10": 10.842808, "activity_20": 11.01415, "activity_30": 11.096651}, "trend_signal": 0, "fair_value": 13.39225, "relative_strength": -0.772114, "rate_of_change": -0.652161712355524, "market_dynamics": -0.236373, "expectation": {"probability": 58.7488, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.995582, "high": 12.974984, "low": 10.995582, "close": 11.787343, "volume": 38382267}, "trend_line": 11.269717, "activity_lines": {"activity_5": 11.108408, "activity_10": 11.00152, "activity_20": 11.077397, "activity_30": 11.127356}, "trend_signal": 0, "fair_value": 13.409349, "relative_strength": 5.133695, "rate_of_change": -0.36868050165231286, "market_dynamics": 0.205829, "expectation": {"probability": 43.0095, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.79724, "high": 11.925902, "low": 11.411256, "close": 11.539917, "volume": 21640634}, "trend_line": 11.204858, "activity_lines": {"activity_5": 11.317564, "activity_10": 11.097251, "activity_20": 11.114252, "activity_30": 11.144788}, "trend_signal": 0, "fair_value": 13.427059, "relative_strength": 3.089015, "rate_of_change": -0.5755157826944566, "market_dynamics": 0.713795, "expectation": {"probability": 34.304, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.579506, "high": 11.757651, "low": 11.460741, "close": 11.510226, "volume": 11476599}, "trend_line": 11.16915, "activity_lines": {"activity_5": 11.459422, "activity_10": 11.182185, "activity_20": 11.144744, "activity_30": 11.164489}, "trend_signal": 0, "fair_value": 13.44641, "relative_strength": 4.453849, "rate_of_change": -0.31868319973354087, "market_dynamics": 0.991158, "expectation": {"probability": 33.7923, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.490432, "high": 11.757652, "low": 11.391462, "close": 11.53002, "volume": 9591100}, "trend_line": 11.179151, "activity_lines": {"activity_5": 11.525402, "activity_10": 11.26712, "activity_20": 11.175943, "activity_30": 11.187771}, "trend_signal": 0, "fair_value": 13.462714, "relative_strength": 6.002578, "rate_of_change": 0.0895412811180711, "market_dynamics": 1.228687, "expectation": {"probability": 41.6757, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.579505, "high": 11.718063, "low": 11.144037, "close": 11.144037, "volume": 10800200}, "trend_line": 11.183417, "activity_lines": {"activity_5": 11.415875, "activity_10": 11.275397, "activity_20": 11.16991, "activity_30": 11.185506}, "trend_signal": 0, "fair_value": 13.471661, "relative_strength": 4.404053, "rate_of_change": 0.0381603218348264, "market_dynamics": 1.041299, "expectation": {"probability": 52.1209, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.104449, "high": 11.361771, "low": 11.035169, "close": 11.272698, "volume": 8026502}, "trend_line": 11.197481, "activity_lines": {"activity_5": 11.339338, "activity_10": 11.303649, "activity_20": 11.177969, "activity_30": 11.191266}, "trend_signal": 0, "fair_value": 13.480152, "relative_strength": 7.573881, "rate_of_change": 0.12575762846006197, "market_dynamics": 0.885533, "expectation": {"probability": 40.7944, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.262801, "high": 11.371668, "low": 10.955993, "close": 11.144037, "volume": 7773039}, "trend_line": 11.196161, "activity_lines": {"activity_5": 11.254224, "activity_10": 11.301489, "activity_20": 11.175425, "activity_30": 11.187818}, "trend_signal": 0, "fair_value": 13.487453, "relative_strength": 8.285626, "rate_of_change": -0.011788365615443025, "market_dynamics": 0.742756, "expectation": {"probability": 52.3311, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.124243, "high": 11.510226, "low": 10.886715, "close": 11.500329, "volume": 10911902}, "trend_line": 11.206058, "activity_lines": {"activity_5": 11.314265, "activity_10": 11.355653, "activity_20": 11.209357, "activity_30": 11.207442}, "trend_signal": 1, "fair_value": 13.494352, "relative_strength": 8.155161, "rate_of_change": 0.08839637086319578, "market_dynamics": 0.726483, "expectation": {"probability": 29.2015, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.53002, "high": 11.777446, "low": 11.450844, "close": 11.500329, "volume": 8644847}, "trend_line": 11.211666, "activity_lines": {"activity_5": 11.374967, "activity_10": 11.387503, "activity_20": 11.243667, "activity_30": 11.226427}, "trend_signal": 1, "fair_value": 13.507353, "relative_strength": 12.842321, "rate_of_change": 0.050044359934588285, "market_dynamics": 0.785247, "expectation": {"probability": 34.7115, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.500329, "high": 11.619093, "low": 11.153934, "close": 11.421153, "volume": 7979652}, "trend_line": 11.227172, "activity_lines": {"activity_5": 11.411256, "activity_10": 11.392722, "activity_20": 11.268833, "activity_30": 11.239942}, "trend_signal": 1, "fair_value": 13.520274, "relative_strength": 13.425807, "rate_of_change": 0.13830237183305533, "market_dynamics": 0.848322, "expectation": {"probability": 34.3836, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.421153, "high": 11.43105, "low": 10.500731, "close": 10.708568, "volume": 9284000}, "trend_line": 11.211007, "activity_lines": {"activity_5": 11.191542, "activity_10": 11.260641, "activity_20": 11.224438, "activity_30": 11.206484}, "trend_signal": 0, "fair_value": 13.532899, "relative_strength": 8.825685, "rate_of_change": -0.14398104883401713, "market_dynamics": 0.742053, "expectation": {"probability": 51.9761, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.787744, "high": 10.827332, "low": 9.600103, "close": 10.599701, "volume": 13756103}, "trend_line": 11.204409, "activity_lines": {"activity_5": 10.973148, "activity_10": 11.128381, "activity_20": 11.170099, "activity_30": 11.167045}, "trend_signal": 0, "fair_value": 13.545192, "relative_strength": 8.046922, "rate_of_change": -0.05885287557130529, "market_dynamics": 0.486757, "expectation": {"probability": 52.2402, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.66898, "high": 10.678877, "low": 7.947302, "close": 8.264007, "volume": 15703053}, "trend_line": 11.104449, "activity_lines": {"activity_5": 10.012479, "activity_10": 10.588545, "activity_20": 10.896376, "activity_30": 10.977341}, "trend_signal": 0, "fair_value": 13.545686, "relative_strength": -8.06581, "rate_of_change": -0.8921487960676853, "market_dynamics": -0.04542, "expectation": {"probability": 61.5028, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.303595, "high": 8.303595, "low": 6.720072, "close": 7.492039, "volume": 22878062}, "trend_line": 10.973148, "activity_lines": {"activity_5": 9.010241, "activity_10": 9.967372, "activity_20": 10.563648, "activity_30": 10.744283}, "trend_signal": 0, "fair_value": 13.538363, "relative_strength": -23.355389, "rate_of_change": -1.1824179659882317, "market_dynamics": -0.518066, "expectation": {"probability": 60.437, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.739465, "high": 9.065664, "low": 7.739465, "close": 9.055767, "volume": 23819510}, "trend_line": 10.890673, "activity_lines": {"activity_5": 8.796465, "activity_10": 9.703931, "activity_20": 10.397378, "activity_30": 10.620581}, "trend_signal": 0, "fair_value": 13.538685, "relative_strength": -9.485405, "rate_of_change": -0.751607469433571, "market_dynamics": -0.709656, "expectation": {"probability": 57.3301, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.04587, "high": 10.47104, "low": 9.006282, "close": 9.421957, "volume": 30211805}, "trend_line": 10.817435, "activity_lines": {"activity_5": 8.862446, "activity_10": 9.54504, "activity_20": 10.275032, "activity_30": 10.525825}, "trend_signal": 0, "fair_value": 13.539584, "relative_strength": -9.10144, "rate_of_change": -0.6724836931565196, "market_dynamics": -0.805664, "expectation": {"probability": 57.5522, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.441751, "high": 9.501133, "low": 8.9469, "close": 9.035974, "volume": 14687462}, "trend_line": 10.729352, "activity_lines": {"activity_5": 8.885539, "activity_10": 9.349619, "activity_20": 10.122901, "activity_30": 10.410892}, "trend_signal": 0, "fair_value": 13.543257, "relative_strength": -11.781139, "rate_of_change": -0.8142688169607606, "market_dynamics": -0.728009, "expectation": {"probability": 60.0922, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.045871, "high": 9.41206, "low": 9.026076, "close": 9.34278, "volume": 13860409}, "trend_line": 10.654795, "activity_lines": {"activity_5": 9.115149, "activity_10": 9.248309, "activity_20": 10.007813, "activity_30": 10.321435}, "trend_signal": 0, "fair_value": 13.542244, "relative_strength": -10.72167, "rate_of_change": -0.6948881908245756, "market_dynamics": -0.642823, "expectation": {"probability": 57.136, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.34278, "high": 9.798042, "low": 9.263604, "close": 9.34278, "volume": 17675310}, "trend_line": 10.594093, "activity_lines": {"activity_5": 9.272842, "activity_10": 9.186228, "activity_20": 9.897155, "activity_30": 10.236789}, "trend_signal": 0, "fair_value": 13.538913, "relative_strength": -9.851538, "rate_of_change": -0.5697153253535066, "market_dynamics": -0.569015, "expectation": {"probability": 61.3584, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.362575, "high": 9.392266, "low": 8.897415, "close": 9.194325, "volume": 11989398}, "trend_line": 10.531742, "activity_lines": {"activity_5": 9.257666, "activity_10": 9.136383, "activity_20": 9.779427, "activity_30": 10.146482}, "trend_signal": 0, "fair_value": 13.534631, "relative_strength": -9.337635, "rate_of_change": -0.5885449561373624, "market_dynamics": -0.61674, "expectation": {"probability": 58.9066, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.322986, "high": 10.243409, "low": 9.273501, "close": 9.986087, "volume": 19768422}, "trend_line": 10.50469, "activity_lines": {"activity_5": 9.497174, "activity_10": 9.270982, "activity_20": 9.745683, "activity_30": 10.111278}, "trend_signal": 0, "fair_value": 13.534508, "relative_strength": -2.722192, "rate_of_change": -0.25686159041874945, "market_dynamics": -0.385022, "expectation": {"probability": 56.3679, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.90691, "high": 10.86692, "low": 9.61, "close": 10.263203, "volume": 34335835}, "trend_line": 10.47203, "activity_lines": {"activity_5": 9.791445, "activity_10": 9.469102, "activity_20": 9.746909, "activity_30": 10.095698}, "trend_signal": 0, "fair_value": 13.537871, "relative_strength": 3.435271, "rate_of_change": -0.3109087464741931, "market_dynamics": -0.079694, "expectation": {"probability": 52.7703, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.174129, "high": 10.213717, "low": 8.729165, "close": 9.600102, "volume": 24718472}, "trend_line": 10.414957, "activity_lines": {"activity_5": 9.782868, "activity_10": 9.552777, "activity_20": 9.691061, "activity_30": 10.039445}, "trend_signal": 0, "fair_value": 13.536189, "relative_strength": -3.68719, "rate_of_change": -0.5450041682462791, "market_dynamics": 0.091169, "expectation": {"probability": 52.2367, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.550617, "high": 11.460742, "low": 9.194325, "close": 10.906509, "volume": 33435378}, "trend_line": 10.40605, "activity_lines": {"activity_5": 10.192604, "activity_10": 9.849688, "activity_20": 9.768729, "activity_30": 10.071158}, "trend_signal": 0, "fair_value": 13.544225, "relative_strength": 7.268336, "rate_of_change": -0.08552123642948203, "market_dynamics": 0.521262, "expectation": {"probability": 38.9657, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.342379, "high": 11.431051, "low": 10.342379, "close": 10.688774, "volume": 28125349}, "trend_line": 10.397142, "activity_lines": {"activity_5": 10.425514, "activity_10": 10.044929, "activity_20": 9.82863, "activity_30": 10.089398}, "trend_signal": 0, "fair_value": 13.554282, "relative_strength": 3.745846, "rate_of_change": -0.08560404764535934, "market_dynamics": 0.751523, "expectation": {"probability": 34.522, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.76795, "high": 12.024871, "low": 10.530422, "close": 11.262801, "volume": 58749897}, "trend_line": 10.409678, "activity_lines": {"activity_5": 10.750136, "activity_10": 10.314847, "activity_20": 9.945367, "activity_30": 10.145247}, "trend_signal": 0, "fair_value": 13.566737, "relative_strength": 7.377552, "rate_of_change": 0.12057159554038015, "market_dynamics": 0.945717, "expectation": {"probability": 39.4509, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.183626, "high": 11.183626, "low": 10.748156, "close": 10.985685, "volume": 22333318}, "trend_line": 10.419905, "activity_lines": {"activity_5": 10.897271, "activity_10": 10.500911, "activity_20": 10.03576, "activity_30": 10.182409}, "trend_signal": 0, "fair_value": 13.579735, "relative_strength": 4.697883, "rate_of_change": 0.09824511382581123, "market_dynamics": 1.093413, "expectation": {"probability": 35.0904, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.005479, "high": 11.312286, "low": 10.50073, "close": 10.609598, "volume": 20521235}, "trend_line": 10.431122, "activity_lines": {"activity_5": 10.870879, "activity_10": 10.583146, "activity_20": 10.091089, "activity_30": 10.194647}, "trend_signal": 0, "fair_value": 13.587758, "relative_strength": 3.911072, "rate_of_change": 0.10764973385074292, "market_dynamics": 0.999243, "expectation": {"probability": 34.6383, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.520525, "high": 10.857024, "low": 10.2731, "close": 10.332481, "volume": 14015581}, "trend_line": 10.414627, "activity_lines": {"activity_5": 10.684815, "activity_10": 10.591963, "activity_20": 10.124267, "activity_30": 10.188283}, "trend_signal": 0, "fair_value": 13.598583, "relative_strength": 1.675956, "rate_of_change": -0.1581325575523018, "market_dynamics": 0.841556, "expectation": {"probability": 48.3061, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.282997, "high": 10.362173, "low": 9.253708, "close": 9.590205, "volume": 13818530}, "trend_line": 10.367781, "activity_lines": {"activity_5": 10.289594, "activity_10": 10.447827, "activity_20": 10.092314, "activity_30": 10.135095}, "trend_signal": 0, "fair_value": 13.601598, "relative_strength": -4.535626, "rate_of_change": -0.4498096763330901, "market_dynamics": 0.493322, "expectation": {"probability": 50.2341, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.520926, "high": 9.887116, "low": 9.322986, "close": 9.54, "volume": 7223910}, "trend_line": 10.29287, "activity_lines": {"activity_5": 9.950876, "activity_10": 10.287364, "activity_20": 10.064298, "activity_30": 10.08169}, "trend_signal": 0, "fair_value": 13.60307, "relative_strength": -5.001412, "rate_of_change": -0.7225364810464281, "market_dynamics": 0.233208, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.51, "high": 9.7, "low": 9.09, "close": 9.21, "volume": 7913603}, "trend_line": 10.215206, "activity_lines": {"activity_5": 9.617012, "activity_10": 10.075012, "activity_20": 10.010418, "activity_30": 10.011827}, "trend_signal": 0, "fair_value": 13.600828, "relative_strength": -6.393084, "rate_of_change": -0.7545417361727137, "market_dynamics": -0.069467, "expectation": {"probability": 55.7759, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.15, "high": 9.27, "low": 8.77, "close": 9.06, "volume": 7399158}, "trend_line": 10.133532, "activity_lines": {"activity_5": 9.351526, "activity_10": 9.854537, "activity_20": 9.94887, "activity_30": 9.937298}, "trend_signal": 0, "fair_value": 13.593, "relative_strength": -5.72499, "rate_of_change": -0.7995335581093478, "market_dynamics": -0.325335, "expectation": {"probability": 54.8498, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.05, "high": 9.43, "low": 8.91, "close": 9.25, "volume": 6579422}, "trend_line": 10.057531, "activity_lines": {"activity_5": 9.25268, "activity_10": 9.678427, "activity_20": 9.901627, "activity_30": 9.880296}, "trend_signal": 0, "fair_value": 13.578868, "relative_strength": -2.203964, "rate_of_change": -0.7499951645684818, "market_dynamics": -0.464866, "expectation": {"probability": 52.9807, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.19, "high": 9.76, "low": 8.95, "close": 9.47, "volume": 10850916}, "trend_line": 10.00173, "activity_lines": {"activity_5": 9.299333, "activity_10": 9.572435, "activity_20": 9.866965, "activity_30": 9.84239}, "trend_signal": 0, "fair_value": 13.542165, "relative_strength": -1.754285, "rate_of_change": -0.5548180761262446, "market_dynamics": -0.570327, "expectation": {"probability": 53.5224, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.38, "high": 9.46, "low": 8.98, "close": 9.21, "volume": 5611501}, "trend_line": 9.932973, "activity_lines": {"activity_5": 9.267333, "activity_10": 9.44133, "activity_20": 9.805569, "activity_30": 9.791311}, "trend_signal": 0, "fair_value": 13.512241, "relative_strength": -4.953308, "rate_of_change": -0.6874510709647205, "market_dynamics": -0.656044, "expectation": {"probability": 55.2109, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.23, "high": 9.26, "low": 8.79, "close": 9.09, "volume": 4933629}, "trend_line": 9.864505, "activity_lines": {"activity_5": 9.217333, "activity_10": 9.32573, "activity_20": 9.733753, "activity_30": 9.736926}, "trend_signal": 0, "fair_value": 13.484199, "relative_strength": -2.880837, "rate_of_change": -0.689300172264649, "market_dynamics": -0.688991, "expectation": {"probability": 54.6236, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.13, "high": 9.53, "low": 8.93, "close": 9.15, "volume": 8410836}, "trend_line": 9.786161, "activity_lines": {"activity_5": 9.195333, "activity_10": 9.255507, "activity_20": 9.667394, "activity_30": 9.690829}, "trend_signal": 0, "fair_value": 13.458021, "relative_strength": -1.732395, "rate_of_change": -0.7942010268127954, "market_dynamics": -0.755815, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.05, "high": 9.18, "low": 8.86, "close": 9.06, "volume": 5931869}, "trend_line": 9.704817, "activity_lines": {"activity_5": 9.137333, "activity_10": 9.195458, "activity_20": 9.593382, "activity_30": 9.643979}, "trend_signal": 0, "fair_value": 13.405743, "relative_strength": -0.893764, "rate_of_change": -0.8312146101009338, "market_dynamics": -0.820185, "expectation": {"probability": 54.5092, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.0, "high": 9.17, "low": 8.81, "close": 8.81, "volume": 5301661}, "trend_line": 9.617778, "activity_lines": {"activity_5": 9.008667, "activity_10": 9.113091, "activity_20": 9.496907, "activity_30": 9.586249}, "trend_signal": 0, "fair_value": 13.356116, "relative_strength": -3.164884, "rate_of_change": -0.8968638975881849, "market_dynamics": -0.894472, "expectation": {"probability": 53.9494, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.8, "high": 9.43, "low": 8.44, "close": 8.48, "volume": 16803191}, "trend_line": 9.543493, "activity_lines": {"activity_5": 8.814, "activity_10": 8.984909, "activity_20": 9.370833, "activity_30": 9.512844}, "trend_signal": 0, "fair_value": 13.308073, "relative_strength": -4.88483, "rate_of_change": -0.7723717474036074, "market_dynamics": -0.88138, "expectation": {"probability": 53.2969, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.45, "high": 8.94, "low": 8.45, "close": 8.85, "volume": 7698820}, "trend_line": 9.485169, "activity_lines": {"activity_5": 8.791333, "activity_10": 8.943273, "activity_20": 9.28717, "activity_30": 9.468103}, "trend_signal": 0, "fair_value": 13.26758, "relative_strength": -2.718798, "rate_of_change": -0.6111389194710881, "market_dynamics": -0.866691, "expectation": {"probability": 51.5485, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.87, "high": 9.0, "low": 8.66, "close": 8.66, "volume": 7071401}, "trend_line": 9.498369, "activity_lines": {"activity_5": 8.721333, "activity_10": 8.873636, "activity_20": 9.192141, "activity_30": 9.414866}, "trend_signal": 0, "fair_value": 13.215512, "relative_strength": -2.257106, "rate_of_change": 0.13916462637618196, "market_dynamics": -0.889303, "expectation": {"probability": 53.219, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.67, "high": 8.71, "low": 8.46, "close": 8.46, "volume": 5207901}, "trend_line": 9.530634, "activity_lines": {"activity_5": 8.617333, "activity_10": 8.774909, "activity_20": 9.08254, "activity_30": 9.347875}, "trend_signal": 0, "fair_value": 13.141139, "relative_strength": -2.728255, "rate_of_change": 0.33968989833937674, "market_dynamics": -0.846742, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.43, "high": 8.63, "low": 8.23, "close": 8.52, "volume": 3479775}, "trend_line": 9.512775, "activity_lines": {"activity_5": 8.573333, "activity_10": 8.701455, "activity_20": 8.990304, "activity_30": 9.282672}, "trend_signal": 0, "fair_value": 13.072884, "relative_strength": -3.072279, "rate_of_change": -0.18738522536905336, "market_dynamics": -0.910805, "expectation": {"probability": 50.8869, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.52, "high": 9.49, "low": 8.46, "close": 9.35, "volume": 11202501}, "trend_line": 9.510377, "activity_lines": {"activity_5": 8.825333, "activity_10": 8.796182, "activity_20": 8.987444, "activity_30": 9.272171}, "trend_signal": 0, "fair_value": 12.989913, "relative_strength": -9.535139, "rate_of_change": -0.025208206858665913, "market_dynamics": -0.534383, "expectation": {"probability": 51.3851, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.68, "high": 10.21, "low": 9.5, "close": 10.1, "volume": 7405883}, "trend_line": 9.545844, "activity_lines": {"activity_5": 9.269333, "activity_10": 9.024727, "activity_20": 9.06512, "activity_30": 9.310211}, "trend_signal": 0, "fair_value": 12.920628, "relative_strength": -11.513811, "rate_of_change": 0.37292948534007203, "market_dynamics": -0.012667, "expectation": {"probability": 46.5084, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.01, "high": 11.1, "low": 9.21, "close": 9.3, "volume": 24162661}, "trend_line": 9.544418, "activity_lines": {"activity_5": 9.363333, "activity_10": 9.089455, "activity_20": 9.070823, "activity_30": 9.29435}, "trend_signal": 0, "fair_value": 12.83672, "relative_strength": -14.49292, "rate_of_change": -0.014938438130775774, "market_dynamics": 0.491849, "expectation": {"probability": 47.6432, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.34, "high": 9.65, "low": 9.25, "close": 9.53, "volume": 13282544}, "trend_line": 9.550659, "activity_lines": {"activity_5": 9.491333, "activity_10": 9.193273, "activity_20": 9.104668, "activity_30": 9.29342}, "trend_signal": 0, "fair_value": 12.73764, "relative_strength": -14.676882, "rate_of_change": 0.06538900538512955, "market_dynamics": 0.95777, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.56, "high": 10.57, "low": 9.46, "close": 10.2, "volume": 23247692}, "trend_line": 9.584182, "activity_lines": {"activity_5": 9.771333, "activity_10": 9.410364, "activity_20": 9.206143, "activity_30": 9.335313}, "trend_signal": 0, "fair_value": 12.635704, "relative_strength": -10.75295, "rate_of_change": 0.3510019570377357, "market_dynamics": 1.152599, "expectation": {"probability": 40.1432, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.19, "high": 10.48, "low": 9.91, "close": 10.16, "volume": 28487301}, "trend_line": 9.589979, "activity_lines": {"activity_5": 9.926, "activity_10": 9.594909, "activity_20": 9.300905, "activity_30": 9.372462}, "trend_signal": 0, "fair_value": 12.576914, "relative_strength": -9.484966, "rate_of_change": 0.06048507843443902, "market_dynamics": 1.222497, "expectation": {"probability": 44.0763, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.1, "high": 10.62, "low": 9.98, "close": 10.27, "volume": 31604686}, "trend_line": 9.590205, "activity_lines": {"activity_5": 10.063333, "activity_10": 9.768909, "activity_20": 9.40319, "activity_30": 9.416335}, "trend_signal": 0, "fair_value": 12.525364, "relative_strength": -13.99228, "rate_of_change": 0.002356626641201356, "market_dynamics": 1.308147, "expectation": {"probability": 40.2603, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.31, "high": 11.19, "low": 10.18, "close": 10.19, "volume": 31090873}, "trend_line": 9.609868, "activity_lines": {"activity_5": 10.162667, "activity_10": 9.902545, "activity_20": 9.49281, "activity_30": 9.455031}, "trend_signal": 0, "fair_value": 12.482179, "relative_strength": -11.012369, "rate_of_change": 0.20503211349498077, "market_dynamics": 1.41768, "expectation": {"probability": 44.6524, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.19, "high": 11.4, "low": 9.88, "close": 10.48, "volume": 30765228}, "trend_line": 9.595651, "activity_lines": {"activity_5": 10.299333, "activity_10": 10.061091, "activity_20": 9.604667, "activity_30": 9.511169}, "trend_signal": 0, "fair_value": 12.423652, "relative_strength": -5.499815, "rate_of_change": -0.1479416782832019, "market_dynamics": 1.413787, "expectation": {"probability": 40.3986, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.48, "high": 11.18, "low": 10.3, "close": 10.95, "volume": 26900104}, "trend_line": 9.604359, "activity_lines": {"activity_5": 10.529333, "activity_10": 10.268364, "activity_20": 9.755429, "activity_30": 9.598546}, "trend_signal": 0, "fair_value": 12.374119, "relative_strength": -2.628347, "rate_of_change": 0.09074944472241, "market_dynamics": 1.437604, "expectation": {"probability": 41.0922, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.9, "high": 11.43, "low": 10.7, "close": 11.08, "volume": 21911070}, "trend_line": 9.598266, "activity_lines": {"activity_5": 10.752667, "activity_10": 10.455091, "activity_20": 9.911524, "activity_30": 9.693749}, "trend_signal": 1, "fair_value": 12.333741, "relative_strength": -2.831248, "rate_of_change": -0.06343994430029015, "market_dynamics": 1.43491, "expectation": {"probability": 38.0603, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.08, "high": 11.33, "low": 10.89, "close": 10.98, "volume": 20189401}, "trend_line": 9.598076, "activity_lines": {"activity_5": 10.881333, "activity_10": 10.592182, "activity_20": 10.04919, "activity_30": 9.782893}, "trend_signal": 1, "fair_value": 12.292969, "relative_strength": -2.754251, "rate_of_change": -0.001979524218227672, "market_dynamics": 1.435186, "expectation": {"probability": 38.6541, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.98, "high": 11.08, "low": 10.14, "close": 10.85, "volume": 14627532}, "trend_line": 9.60609, "activity_lines": {"activity_5": 10.919333, "activity_10": 10.689636, "activity_20": 10.165476, "activity_30": 9.863662}, "trend_signal": 1, "fair_value": 12.259871, "relative_strength": -2.983677, "rate_of_change": 0.08349590063674531, "market_dynamics": 1.355257, "expectation": {"probability": 37.8834, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.04, "close": 10.25, "volume": 16129902}, "trend_line": 9.60334, "activity_lines": {"activity_5": 10.713333, "activity_10": 10.649818, "activity_20": 10.216524, "activity_30": 9.905205}, "trend_signal": 1, "fair_value": 12.222681, "relative_strength": -8.047757, "rate_of_change": -0.028627672653501024, "market_dynamics": 1.094532, "expectation": {"probability": 37.0037, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.19, "high": 10.19, "low": 9.23, "close": 9.26, "volume": 12163235}, "trend_line": 9.592333, "activity_lines": {"activity_5": 10.192667, "activity_10": 10.416909, "activity_20": 10.167619, "activity_30": 9.883054}, "trend_signal": 1, "fair_value": 12.172918, "relative_strength": -10.076487, "rate_of_change": -0.11461637305353474, "market_dynamics": 0.565865, "expectation": {"probability": 48.2207, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.3, "high": 9.56, "low": 8.93, "close": 9.18, "volume": 9428168}, "trend_line": 9.580333, "activity_lines": {"activity_5": 9.758, "activity_10": 10.186545, "activity_20": 10.108952, "activity_30": 9.856452}, "trend_signal": 1, "fair_value": 12.125355, "relative_strength": -9.389356, "rate_of_change": -0.12509991052229374, "market_dynamics": -0.018666, "expectation": {"probability": 51.8538, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.14, "high": 9.97, "low": 8.94, "close": 9.78, "volume": 10884402}, "trend_line": 9.599333, "activity_lines": {"activity_5": 9.65, "activity_10": 10.083091, "activity_20": 10.104095, "activity_30": 9.869333}, "trend_signal": 1, "fair_value": 12.083302, "relative_strength": -6.403801, "rate_of_change": 0.1983229601726801, "market_dynamics": -0.447466, "expectation": {"probability": 42.1327, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.76, "high": 10.0, "low": 9.4, "close": 9.51, "volume": 13116579}, "trend_line": 9.614333, "activity_lines": {"activity_5": 9.532, "activity_10": 9.939455, "activity_20": 10.069095, "activity_30": 9.86357}, "trend_signal": 0, "fair_value": 12.050801, "relative_strength": -9.651751, "rate_of_change": 0.15626085687412417, "market_dynamics": -0.749885, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.52, "high": 9.8, "low": 9.52, "close": 9.67, "volume": 2036700}, "trend_line": 9.628333, "activity_lines": {"activity_5": 9.556667, "activity_10": 9.837273, "activity_20": 10.045286, "activity_30": 9.867161}, "trend_signal": 0, "fair_value": 12.012543, "relative_strength": -6.442402, "rate_of_change": 0.1456159257225576, "market_dynamics": -0.789775, "expectation": {"probability": 47.5816, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.72, "high": 9.84, "low": 9.5, "close": 9.81, "volume": 7758531}, "trend_line": 9.639667, "activity_lines": {"activity_5": 9.666667, "activity_10": 9.775273, "activity_20": 10.029048, "activity_30": 9.878882}, "trend_signal": 1, "fair_value": 11.975554, "relative_strength": -8.686893, "rate_of_change": 0.11771508110489878, "market_dynamics": -0.71556, "expectation": {"probability": 42.6031, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.78, "high": 9.97, "low": 9.69, "close": 9.8, "volume": 13693721}, "trend_line": 9.659333, "activity_lines": {"activity_5": 9.736667, "activity_10": 9.732182, "activity_20": 10.005714, "activity_30": 9.889226}, "trend_signal": 1, "fair_value": 11.940041, "relative_strength": -10.357674, "rate_of_change": 0.20401119665234133, "market_dynamics": -0.708622, "expectation": {"probability": 47.6474, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.75, "high": 9.97, "low": 9.65, "close": 9.8, "volume": 14236406}, "trend_line": 9.683, "activity_lines": {"activity_5": 9.765333, "activity_10": 9.712364, "activity_20": 9.980238, "activity_30": 9.898301}, "trend_signal": 1, "fair_value": 11.911741, "relative_strength": -12.153072, "rate_of_change": 0.24501691783479937, "market_dynamics": -0.643784, "expectation": {"probability": 46.7402, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.77, "high": 10.07, "low": 9.69, "close": 9.73, "volume": 15275031}, "trend_line": 9.702333, "activity_lines": {"activity_5": 9.769333, "activity_10": 9.701273, "activity_20": 9.949524, "activity_30": 9.901333}, "trend_signal": 0, "fair_value": 11.886137, "relative_strength": -9.516004, "rate_of_change": 0.19965919652999692, "market_dynamics": -0.543889, "expectation": {"probability": 47.8332, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.74, "high": 10.36, "low": 9.74, "close": 9.95, "volume": 27021940}, "trend_line": 9.732, "activity_lines": {"activity_5": 9.832, "activity_10": 9.750545, "activity_20": 9.937714, "activity_30": 9.917312}, "trend_signal": 1, "fair_value": 11.857874, "relative_strength": -9.373359, "rate_of_change": 0.3057718179740882, "market_dynamics": -0.388634, "expectation": {"probability": 41.2153, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.95, "high": 10.32, "low": 9.95, "close": 10.26, "volume": 18142314}, "trend_line": 9.780333, "activity_lines": {"activity_5": 9.979333, "activity_10": 9.861636, "activity_20": 9.953429, "activity_30": 9.951376}, "trend_signal": 1, "fair_value": 11.825064, "relative_strength": -7.629787, "rate_of_change": 0.49663995067818834, "market_dynamics": -0.265727, "expectation": {"probability": 41.9817, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.31, "high": 10.45, "low": 10.0, "close": 10.04, "volume": 17427001}, "trend_line": 9.832333, "activity_lines": {"activity_5": 10.023333, "activity_10": 9.914545, "activity_20": 9.947905, "activity_30": 9.968129}, "trend_signal": 1, "fair_value": 11.79035, "relative_strength": -7.085555, "rate_of_change": 0.5316792383244988, "market_dynamics": -0.180522, "expectation": {"probability": 46.8655, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.09, "high": 11.34, "low": 9.69, "close": 10.33, "volume": 90193572}, "trend_line": 9.881667, "activity_lines": {"activity_5": 10.148, "activity_10": 10.004545, "activity_20": 9.970571, "activity_30": 10.000237}, "trend_signal": 1, "fair_value": 11.740849, "relative_strength": -3.671141, "rate_of_change": 0.501752737625953, "market_dynamics": 0.104901, "expectation": {"probability": 36.0178, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.34, "high": 10.34, "low": 9.79, "close": 10.07, "volume": 27550459}, "trend_line": 9.928667, "activity_lines": {"activity_5": 10.150667, "activity_10": 10.037273, "activity_20": 9.96819, "activity_30": 10.012387}, "trend_signal": 1, "fair_value": 11.695353, "relative_strength": -3.770144, "rate_of_change": 0.47562825179193546, "market_dynamics": 0.231289, "expectation": {"probability": 37.0146, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.6, "high": 9.68, "low": 7.85, "close": 8.74, "volume": 32131718}, "trend_line": 9.938, "activity_lines": {"activity_5": 9.687333, "activity_10": 9.818, "activity_20": 9.839714, "activity_30": 9.935699}, "trend_signal": 0, "fair_value": 11.648175, "relative_strength": -11.591401, "rate_of_change": 0.09400053400924628, "market_dynamics": 0.104798, "expectation": {"probability": 50.1759, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.85, "high": 9.03, "low": 8.48, "close": 8.76, "volume": 21389525}, "trend_line": 9.946, "activity_lines": {"activity_5": 9.311333, "activity_10": 9.619273, "activity_20": 9.721429, "activity_30": 9.859699}, "trend_signal": 0, "fair_value": 11.58263, "relative_strength": -10.673341, "rate_of_change": 0.0804990943851793, "market_dynamics": -0.073121, "expectation": {"probability": 53.5382, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.76, "high": 9.11, "low": 8.7, "close": 8.96, "volume": 14348400}, "trend_line": 9.933, "activity_lines": {"activity_5": 9.102, "activity_10": 9.476, "activity_20": 9.632619, "activity_30": 9.796086}, "trend_signal": 0, "fair_value": 11.528786, "relative_strength": -9.449063, "rate_of_change": -0.1307058113814589, "market_dynamics": -0.508768, "expectation": {"probability": 53.8844, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.96, "high": 9.08, "low": 8.73, "close": 8.94, "volume": 8566000}, "trend_line": 9.894333, "activity_lines": {"activity_5": 8.958, "activity_10": 9.344364, "activity_20": 9.552, "activity_30": 9.732022}, "trend_signal": 0, "fair_value": 11.471238, "relative_strength": -9.122769, "rate_of_change": -0.38927816369677065, "market_dynamics": -0.868795, "expectation": {"probability": 54.7081, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.07, "high": 9.58, "low": 9.03, "close": 9.28, "volume": 15393425}, "trend_line": 9.893667, "activity_lines": {"activity_5": 9.02, "activity_10": 9.290182, "activity_20": 9.513476, "activity_30": 9.692387}, "trend_signal": 0, "fair_value": 11.436893, "relative_strength": -7.349089, "rate_of_change": -0.006731125786841268, "market_dynamics": -0.890101, "expectation": {"probability": 53.8008, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.36, "high": 11.17, "low": 9.3, "close": 11.06, "volume": 83876523}, "trend_line": 9.944667, "activity_lines": {"activity_5": 9.728, "activity_10": 9.567818, "activity_20": 9.651952, "activity_30": 9.767634}, "trend_signal": 0, "fair_value": 11.426103, "relative_strength": 9.946012, "rate_of_change": 0.515481266955924, "market_dynamics": -0.388549, "expectation": {"probability": 46.9321, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.35, "high": 13.37, "low": 10.4, "close": 12.52, "volume": 263292962}, "trend_line": 10.022, "activity_lines": {"activity_5": 10.768, "activity_10": 10.090727, "activity_20": 9.925619, "activity_30": 9.933785}, "trend_signal": 0, "fair_value": 11.427939, "relative_strength": 24.772468, "rate_of_change": 0.7776328759927248, "market_dynamics": 0.277699, "expectation": {"probability": 39.4459, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.95, "high": 14.95, "low": 10.91, "close": 10.97, "volume": 235673391}, "trend_line": 10.049, "activity_lines": {"activity_5": 11.040667, "activity_10": 10.290727, "activity_20": 10.036143, "activity_30": 9.994946}, "trend_signal": 0, "fair_value": 11.418237, "relative_strength": 10.347915, "rate_of_change": 0.26940730393134354, "market_dynamics": 0.865548, "expectation": {"probability": 38.6693, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.9, "high": 11.12, "low": 10.7, "close": 10.77, "volume": 65649825}, "trend_line": 10.065667, "activity_lines": {"activity_5": 11.112667, "activity_10": 10.437455, "activity_20": 10.119095, "activity_30": 10.041462}, "trend_signal": 0, "fair_value": 11.402752, "relative_strength": 6.769653, "rate_of_change": 0.1658572992337545, "market_dynamics": 1.224693, "expectation": {"probability": 38.2484, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.8, "high": 10.96, "low": 10.46, "close": 10.53, "volume": 57412603}, "trend_line": 10.077, "activity_lines": {"activity_5": 10.982667, "activity_10": 10.532545, "activity_20": 10.174476, "activity_30": 10.071419}, "trend_signal": 0, "fair_value": 11.382995, "relative_strength": 5.006819, "rate_of_change": 0.11259065097226524, "market_dynamics": 1.07139, "expectation": {"probability": 37.6706, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.53, "high": 10.72, "low": 10.18, "close": 10.29, "volume": 34173723}, "trend_line": 10.070667, "activity_lines": {"activity_5": 10.689333, "activity_10": 10.575636, "activity_20": 10.202143, "activity_30": 10.085161}, "trend_signal": 1, "fair_value": 11.361263, "relative_strength": 3.789176, "rate_of_change": -0.06284608514438524, "market_dynamics": 0.733254, "expectation": {"probability": 28.3061, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.2, "high": 10.92, "low": 10.01, "close": 10.71, "volume": 54993160}, "trend_line": 10.062667, "activity_lines": {"activity_5": 10.587333, "activity_10": 10.666909, "activity_20": 10.266857, "activity_30": 10.126409}, "trend_signal": 1, "fair_value": 11.34266, "relative_strength": 4.121398, "rate_of_change": -0.07943863102613656, "market_dynamics": 0.515266, "expectation": {"probability": 25.1587, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.7, "high": 11.27, "low": 10.51, "close": 10.54, "volume": 53892730}, "trend_line": 10.044667, "activity_lines": {"activity_5": 10.549333, "activity_10": 10.691818, "activity_20": 10.311095, "activity_30": 10.157204}, "trend_signal": 1, "fair_value": 11.316984, "relative_strength": 1.318538, "rate_of_change": -0.1788790188525458, "market_dynamics": 0.391623, "expectation": {"probability": 29.3866, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.54, "high": 10.83, "low": 10.51, "close": 10.69, "volume": 27770667}, "trend_line": 10.035, "activity_lines": {"activity_5": 10.59, "activity_10": 10.715273, "activity_20": 10.366095, "activity_30": 10.198839}, "trend_signal": 1, "fair_value": 11.28641, "relative_strength": 1.098368, "rate_of_change": -0.0962401242370734, "market_dynamics": 0.325374, "expectation": {"probability": 26.3643, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.72, "high": 11.35, "low": 10.4, "close": 10.7, "volume": 52191501}, "trend_line": 10.03, "activity_lines": {"activity_5": 10.639333, "activity_10": 10.708727, "activity_20": 10.41781, "activity_30": 10.241742}, "trend_signal": 1, "fair_value": 11.257833, "relative_strength": -0.721559, "rate_of_change": -0.049825610363734736, "market_dynamics": 0.411801, "expectation": {"probability": 37.74, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.8, "high": 11.08, "low": 10.75, "close": 10.98, "volume": 40654030}, "trend_line": 10.054333, "activity_lines": {"activity_5": 10.770667, "activity_10": 10.727273, "activity_20": 10.491571, "activity_30": 10.303032}, "trend_signal": 1, "fair_value": 11.230615, "relative_strength": -0.299351, "rate_of_change": 0.2426021934197446, "market_dynamics": 0.443535, "expectation": {"probability": 38.0797, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.98, "high": 10.99, "low": 10.35, "close": 10.51, "volume": 28709908}, "trend_line": 10.096, "activity_lines": {"activity_5": 10.699333, "activity_10": 10.661818, "activity_20": 10.515667, "activity_30": 10.33243}, "trend_signal": 1, "fair_value": 11.195646, "relative_strength": -2.816648, "rate_of_change": 0.4144183408287785, "market_dynamics": 0.399957, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.49, "high": 10.92, "low": 10.41, "close": 10.87, "volume": 26306303}, "trend_line": 10.152333, "activity_lines": {"activity_5": 10.761333, "activity_10": 10.698364, "activity_20": 10.572857, "activity_30": 10.382366}, "trend_signal": 1, "fair_value": 11.16872, "relative_strength": -0.528816, "rate_of_change": 0.5579734548336015, "market_dynamics": 0.375819, "expectation": {"probability": 38.7972, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.0, "high": 11.33, "low": 10.77, "close": 10.96, "volume": 45612099}, "trend_line": 10.191667, "activity_lines": {"activity_5": 10.831333, "activity_10": 10.753091, "activity_20": 10.634667, "activity_30": 10.434473}, "trend_signal": 1, "fair_value": 11.136138, "relative_strength": -3.854167, "rate_of_change": 0.38743804010369043, "market_dynamics": 0.261831, "expectation": {"probability": 39.9682, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.01, "high": 11.88, "low": 10.9, "close": 11.45, "volume": 57199938}, "trend_line": 10.256333, "activity_lines": {"activity_5": 11.046667, "activity_10": 10.893455, "activity_20": 10.740143, "activity_30": 10.515656}, "trend_signal": 1, "fair_value": 11.112119, "relative_strength": -3.762895, "rate_of_change": 0.6344987527555501, "market_dynamics": 0.156611, "expectation": {"probability": 36.5297, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.45, "high": 11.6, "low": 10.6, "close": 10.93, "volume": 39359161}, "trend_line": 10.298333, "activity_lines": {"activity_5": 11.038667, "activity_10": 10.922545, "activity_20": 10.789524, "activity_30": 10.559118}, "trend_signal": 1, "fair_value": 11.092931, "relative_strength": -11.62295, "rate_of_change": 0.40950308458198287, "market_dynamics": 0.058708, "expectation": {"probability": 40.2328, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.91, "high": 11.19, "low": 10.52, "close": 10.97, "volume": 30552778}, "trend_line": 10.337, "activity_lines": {"activity_5": 11.047333, "activity_10": 10.947273, "activity_20": 10.832286, "activity_30": 10.602452}, "trend_signal": 1, "fair_value": 11.065462, "relative_strength": -10.212104, "rate_of_change": 0.3754685345676842, "market_dynamics": -0.0152, "expectation": {"probability": 46.44, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.09, "high": 11.88, "low": 11.03, "close": 11.4, "volume": 50936676}, "trend_line": 10.390333, "activity_lines": {"activity_5": 11.168667, "activity_10": 11.045455, "activity_20": 10.905476, "activity_30": 10.671032}, "trend_signal": 1, "fair_value": 11.041497, "relative_strength": -8.779793, "rate_of_change": 0.5159427299990355, "market_dynamics": 0.164303, "expectation": {"probability": 38.5768, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.38, "high": 11.65, "low": 10.78, "close": 10.95, "volume": 29258002}, "trend_line": 10.428667, "activity_lines": {"activity_5": 11.104667, "activity_10": 11.046182, "activity_20": 10.92419, "activity_30": 10.70714}, "trend_signal": 1, "fair_value": 11.015145, "relative_strength": -12.988071, "rate_of_change": 0.36893908982513607, "market_dynamics": 0.121676, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.0, "high": 11.01, "low": 10.17, "close": 10.63, "volume": 28917018}, "trend_line": 10.458667, "activity_lines": {"activity_5": 10.934667, "activity_10": 10.984, "activity_20": 10.902857, "activity_30": 10.720129}, "trend_signal": 1, "fair_value": 10.994097, "relative_strength": -16.11616, "rate_of_change": 0.2876685965713486, "market_dynamics": 0.049163, "expectation": {"probability": 41.1881, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.6, "high": 11.0, "low": 10.43, "close": 10.91, "volume": 9716900}, "trend_line": 10.490667, "activity_lines": {"activity_5": 10.912667, "activity_10": 10.974, "activity_20": 10.901762, "activity_30": 10.749247}, "trend_signal": 1, "fair_value": 10.973286, "relative_strength": -15.669501, "rate_of_change": 0.3059663339505888, "market_dynamics": -0.055435, "expectation": {"probability": 47.1967, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.99, "high": 11.33, "low": 10.8, "close": 11.2, "volume": 14734203}, "trend_line": 10.522, "activity_lines": {"activity_5": 10.988667, "activity_10": 11.018, "activity_20": 10.929, "activity_30": 10.795011}, "trend_signal": 1, "fair_value": 10.964991, "relative_strength": -12.167388, "rate_of_change": 0.2986750032195289, "market_dynamics": -0.285288, "expectation": {"probability": 49.2403, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.84, "high": 11.56, "low": 10.66, "close": 11.06, "volume": 30062687}, "trend_line": 10.556, "activity_lines": {"activity_5": 11.002667, "activity_10": 11.024, "activity_20": 10.94919, "activity_30": 10.82972}, "trend_signal": 1, "fair_value": 10.951062, "relative_strength": -8.620403, "rate_of_change": 0.32313248431856034, "market_dynamics": -0.329093, "expectation": {"probability": 49.5482, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.11, "high": 11.41, "low": 11.09, "close": 11.28, "volume": 24865000}, "trend_line": 10.587667, "activity_lines": {"activity_5": 11.112667, "activity_10": 11.066545, "activity_20": 10.989905, "activity_30": 10.87643}, "trend_signal": 1, "fair_value": 10.943467, "relative_strength": -10.811444, "rate_of_change": 0.29999052671466997, "market_dynamics": -0.167207, "expectation": {"probability": 49.2872, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.31, "high": 12.07, "low": 11.12, "close": 11.74, "volume": 36700002}, "trend_line": 10.643333, "activity_lines": {"activity_5": 11.354, "activity_10": 11.186909, "activity_20": 11.072, "activity_30": 10.950774}, "trend_signal": 1, "fair_value": 10.934895, "relative_strength": -7.616232, "rate_of_change": 0.5257626632949491, "market_dynamics": 0.157709, "expectation": {"probability": 40.2807, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.01, "high": 14.21, "low": 11.53, "close": 14.21, "volume": 129111868}, "trend_line": 10.825667, "activity_lines": {"activity_5": 12.344667, "activity_10": 11.751091, "activity_20": 11.383571, "activity_30": 11.180882}, "trend_signal": 1, "fair_value": 10.941657, "relative_strength": 11.289446, "rate_of_change": 1.7131287727256033, "market_dynamics": 0.605361, "expectation": {"probability": 39.6657, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.8, "high": 17.75, "low": 14.55, "close": 16.530001, "volume": 287692613}, "trend_line": 11.084667, "activity_lines": {"activity_5": 13.888667, "activity_10": 12.677455, "activity_20": 11.897429, "activity_30": 11.548903}, "trend_signal": 1, "fair_value": 10.965535, "relative_strength": 30.503381, "rate_of_change": 2.3924622843100605, "market_dynamics": 1.078753, "expectation": {"probability": 40.8346, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.299999, "high": 17.280001, "low": 12.19, "close": 12.21, "volume": 164278483}, "trend_line": 11.193, "activity_lines": {"activity_5": 13.637334, "activity_10": 12.717273, "activity_20": 11.972143, "activity_30": 11.621505}, "trend_signal": 1, "fair_value": 10.953804, "relative_strength": 1.671078, "rate_of_change": 0.9773229994189272, "market_dynamics": 1.294178, "expectation": {"probability": 39.7158, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.44, "high": 13.66, "low": 12.03, "close": 13.66, "volume": 95561904}, "trend_line": 11.350333, "activity_lines": {"activity_5": 13.792667, "activity_10": 13.006, "activity_20": 12.177, "activity_30": 11.780667}, "trend_signal": 1, "fair_value": 10.951244, "relative_strength": 9.793355, "rate_of_change": 1.405637451978911, "market_dynamics": 1.33555, "expectation": {"probability": 40.7942, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.74, "high": 13.96, "low": 12.18, "close": 12.7, "volume": 116294103}, "trend_line": 11.464333, "activity_lines": {"activity_5": 13.469333, "activity_10": 13.070909, "activity_20": 12.276286, "activity_30": 11.867742}, "trend_signal": 1, "fair_value": 10.944151, "relative_strength": 0.930262, "rate_of_change": 1.0043758187535183, "market_dynamics": 1.054232, "expectation": {"probability": 41.1722, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.75, "high": 12.89, "low": 11.0, "close": 11.58, "volume": 65346257}, "trend_line": 11.481667, "activity_lines": {"activity_5": 12.708667, "activity_10": 12.894546, "activity_20": 12.259381, "activity_30": 11.875204}, "trend_signal": 1, "fair_value": 10.930502, "relative_strength": -8.460053, "rate_of_change": 0.15119937636145042, "market_dynamics": 0.59625, "expectation": {"probability": 44.6694, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.59, "high": 12.35, "low": 11.12, "close": 11.82, "volume": 53354100}, "trend_line": 11.458333, "activity_lines": {"activity_5": 12.203333, "activity_10": 12.749636, "activity_20": 12.262476, "activity_30": 11.897032}, "trend_signal": 1, "fair_value": 10.917269, "relative_strength": -5.495165, "rate_of_change": -0.20322832912677394, "market_dynamics": 0.297249, "expectation": {"probability": 42.7221, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.88, "high": 13.37, "low": 11.74, "close": 13.37, "volume": 78715289}, "trend_line": 11.538333, "activity_lines": {"activity_5": 12.528667, "activity_10": 12.875273, "activity_20": 12.406952, "activity_30": 12.020366}, "trend_signal": 1, "fair_value": 10.911977, "relative_strength": 3.209719, "rate_of_change": 0.6981818384925632, "market_dynamics": 0.123412, "expectation": {"probability": 41.0997, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.35, "high": 13.35, "low": 11.95, "close": 12.14, "volume": 83379989}, "trend_line": 11.584, "activity_lines": {"activity_5": 12.366667, "activity_10": 12.735273, "activity_20": 12.422381, "activity_30": 12.059183}, "trend_signal": 1, "fair_value": 10.903663, "relative_strength": -5.666326, "rate_of_change": 0.39578507571240923, "market_dynamics": -0.068434, "expectation": {"probability": 52.8552, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.18, "high": 13.15, "low": 12.05, "close": 12.58, "volume": 96042522}, "trend_line": 11.652333, "activity_lines": {"activity_5": 12.452667, "activity_10": 12.659636, "activity_20": 12.474095, "activity_30": 12.123441}, "trend_signal": 1, "fair_value": 10.902158, "relative_strength": -6.279851, "rate_of_change": 0.5898912292817754, "market_dynamics": -0.076518, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.62, "high": 13.15, "low": 12.3, "close": 12.38, "volume": 71266663}, "trend_line": 11.722, "activity_lines": {"activity_5": 12.48, "activity_10": 12.532364, "activity_20": 12.501381, "activity_30": 12.170387}, "trend_signal": 1, "fair_value": 10.896815, "relative_strength": -8.632469, "rate_of_change": 0.5978802699854101, "market_dynamics": -0.112378, "expectation": {"probability": 52.8251, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.3, "high": 13.58, "low": 12.21, "close": 13.58, "volume": 69141892}, "trend_line": 11.817667, "activity_lines": {"activity_5": 12.854, "activity_10": 12.656545, "activity_20": 12.636048, "activity_30": 12.290258}, "trend_signal": 1, "fair_value": 10.897232, "relative_strength": -0.910013, "rate_of_change": 0.8161320593755385, "market_dynamics": -0.200371, "expectation": {"probability": 50.8267, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.73, "high": 13.86, "low": 12.77, "close": 13.23, "volume": 69658507}, "trend_line": 11.907333, "activity_lines": {"activity_5": 12.994, "activity_10": 12.770727, "activity_20": 12.724952, "activity_30": 12.381376}, "trend_signal": 1, "fair_value": 10.891106, "relative_strength": -1.833847, "rate_of_change": 0.758745359807476, "market_dynamics": -0.218266, "expectation": {"probability": 52.8834, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.91, "high": 13.35, "low": 12.33, "close": 13.18, "volume": 51272403}, "trend_line": 11.990333, "activity_lines": {"activity_5": 13.126667, "activity_10": 12.857273, "activity_20": 12.800381, "activity_30": 12.463484}, "trend_signal": 1, "fair_value": 10.881854, "relative_strength": -0.141923, "rate_of_change": 0.6970494568347101, "market_dynamics": -0.275743, "expectation": {"probability": 51.9974, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.33, "high": 13.38, "low": 12.73, "close": 12.76, "volume": 31939904}, "trend_line": 12.059, "activity_lines": {"activity_5": 13.05, "activity_10": 12.876182, "activity_20": 12.825191, "activity_30": 12.51314}, "trend_signal": 1, "fair_value": 10.867292, "relative_strength": -4.63749, "rate_of_change": 0.5726863465760258, "market_dynamics": -0.357234, "expectation": {"probability": 50.9792, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.89, "high": 14.89, "low": 12.83, "close": 14.54, "volume": 122118014}, "trend_line": 12.177667, "activity_lines": {"activity_5": 13.554667, "activity_10": 13.217636, "activity_20": 13.009381, "activity_30": 12.673204}, "trend_signal": 1, "fair_value": 10.86358, "relative_strength": 5.4667, "rate_of_change": 0.984053404096528, "market_dynamics": -0.278471, "expectation": {"probability": 37.457, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.53, "high": 15.07, "low": 13.44, "close": 14.38, "volume": 122806424}, "trend_line": 12.306667, "activity_lines": {"activity_5": 13.862, "activity_10": 13.476182, "activity_20": 13.161048, "activity_30": 12.81529}, "trend_signal": 1, "fair_value": 10.863205, "relative_strength": 6.469057, "rate_of_change": 1.0593162056410277, "market_dynamics": 0.076424, "expectation": {"probability": 38.8591, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.61, "high": 14.85, "low": 13.94, "close": 14.55, "volume": 95287110}, "trend_line": 12.429333, "activity_lines": {"activity_5": 14.172667, "activity_10": 13.719091, "activity_20": 13.313762, "activity_30": 12.960022}, "trend_signal": 1, "fair_value": 10.862423, "relative_strength": 6.693854, "rate_of_change": 0.9967442850285996, "market_dynamics": 0.380318, "expectation": {"probability": 36.7962, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.51, "high": 15.3, "low": 12.39, "close": 12.42, "volume": 84336012}, "trend_line": 12.478, "activity_lines": {"activity_5": 13.685333, "activity_10": 13.553273, "activity_20": 13.247, "activity_30": 12.959419}, "trend_signal": 1, "fair_value": 10.849982, "relative_strength": -6.128762, "rate_of_change": 0.3915495706809048, "market_dynamics": 0.468949, "expectation": {"probability": 47.6545, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.0, "high": 12.78, "low": 11.75, "close": 12.71, "volume": 51684549}, "trend_line": 12.52, "activity_lines": {"activity_5": 13.345333, "activity_10": 13.435091, "activity_20": 13.202429, "activity_30": 12.974387}, "trend_signal": 1, "fair_value": 10.840024, "relative_strength": -3.167381, "rate_of_change": 0.3365924026286249, "market_dynamics": 0.312833, "expectation": {"probability": 41.3628, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.58, "high": 13.09, "low": 11.74, "close": 11.78, "volume": 35518936}, "trend_line": 12.548333, "activity_lines": {"activity_5": 12.698667, "activity_10": 13.145455, "activity_20": 13.064667, "activity_30": 12.926645}, "trend_signal": 1, "fair_value": 10.82722, "relative_strength": -7.342812, "rate_of_change": 0.22630191693290688, "market_dynamics": -0.291546, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.79, "high": 12.87, "low": 11.76, "close": 12.73, "volume": 26825900}, "trend_line": 12.607, "activity_lines": {"activity_5": 12.552667, "activity_10": 13.039455, "activity_20": 13.028952, "activity_30": 12.938366}, "trend_signal": 0, "fair_value": 10.8182, "relative_strength": -6.409264, "rate_of_change": 0.4675282366191574, "market_dynamics": -0.78165, "expectation": {"probability": 50.4921, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.73, "high": 13.35, "low": 12.4, "close": 13.03, "volume": 30110999}, "trend_line": 12.661333, "activity_lines": {"activity_5": 12.616667, "activity_10": 13.003455, "activity_20": 13.039905, "activity_30": 12.965656}, "trend_signal": 0, "fair_value": 10.816962, "relative_strength": -7.885345, "rate_of_change": 0.43097485523916496, "market_dynamics": -0.84535, "expectation": {"probability": 51.2063, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.0, "high": 14.49, "low": 12.9, "close": 13.99, "volume": 55797200}, "trend_line": 12.762667, "activity_lines": {"activity_5": 13.102, "activity_10": 13.145636, "activity_20": 13.138381, "activity_30": 13.051376}, "trend_signal": 1, "fair_value": 10.823062, "relative_strength": -1.543356, "rate_of_change": 0.8003422704386621, "market_dynamics": -0.737692, "expectation": {"probability": 50.907, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.93, "high": 15.41, "low": 13.61, "close": 15.09, "volume": 64633001}, "trend_line": 12.911333, "activity_lines": {"activity_5": 13.849333, "activity_10": 13.473091, "activity_20": 13.340048, "activity_30": 13.201527}, "trend_signal": 1, "fair_value": 10.833346, "relative_strength": 4.820293, "rate_of_change": 1.164850575510592, "market_dynamics": -0.241149, "expectation": {"probability": 42.5637, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.23, "high": 15.86, "low": 15.01, "close": 15.47, "volume": 43922402}, "trend_line": 13.063333, "activity_lines": {"activity_5": 14.564667, "activity_10": 13.827273, "activity_20": 13.566524, "activity_30": 13.366602}, "trend_signal": 1, "fair_value": 10.851862, "relative_strength": 4.118677, "rate_of_change": 1.1772603185124204, "market_dynamics": 0.227845, "expectation": {"probability": 40.835, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.47, "high": 15.63, "low": 14.83, "close": 14.86, "volume": 52076712}, "trend_line": 13.185333, "activity_lines": {"activity_5": 14.830667, "activity_10": 14.053636, "activity_20": 13.716381, "activity_30": 13.482516}, "trend_signal": 1, "fair_value": 10.875131, "relative_strength": -0.048848, "rate_of_change": 0.9339117360018295, "market_dynamics": 0.547917, "expectation": {"probability": 47.0334, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.92, "high": 15.77, "low": 14.01, "close": 14.9, "volume": 47267401}, "trend_line": 13.313333, "activity_lines": {"activity_5": 14.968, "activity_10": 14.278545, "activity_20": 13.855571, "activity_30": 13.59314}, "trend_signal": 1, "fair_value": 10.900028, "relative_strength": 0.254079, "rate_of_change": 0.970775633804623, "market_dynamics": 0.699756, "expectation": {"probability": 41.0063, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.89, "high": 15.1, "low": 13.23, "close": 13.36, "volume": 29162272}, "trend_line": 13.382667, "activity_lines": {"activity_5": 14.467333, "activity_10": 14.217091, "activity_20": 13.84081, "activity_30": 13.596151}, "trend_signal": 1, "fair_value": 10.916113, "relative_strength": -9.288033, "rate_of_change": 0.5207861923081137, "market_dynamics": 0.42086, "expectation": {"probability": 51.369, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c5d8332-a46f-46d5-a807-f6d4e88b36e5/", "share_image": "https://sharemaestro.com/terminal/3c5d8332-a46f-46d5-a807-f6d4e88b36e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}