{"ticker": {"uuid": "3c5da54f-f905-4278-9d3f-67d0204d3888", "symbol": "3050", "name": "Southern Province Cement Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3050 fell 9.96%, moving from 22.48 to 20.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.08 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is negative at 36.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.24"}, {"label": "12-Week Change", "value": "-9.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.08"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.24, "high": 20.24, "low": 20.24, "close": 20.24, "volume": 0}, "trend_line": 22.029724, "activity_lines": {"activity_5": 20.406, "activity_10": 20.820364, "activity_20": 21.434524, "activity_30": 21.672438}, "trend_signal": 0, "fair_value": 32.427461, "relative_strength": -16.076493, "rate_of_change": -0.6732839618212583, "market_dynamics": -0.35929, "expectation": {"probability": 36.8537, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 48.371499, "high": 48.555422, "low": 47.267969, "close": 47.359928, "volume": 2534}, "trend_line": 47.419703, "activity_lines": {"activity_5": 47.856519, "activity_10": 47.743657, "activity_20": 47.184545, "activity_30": 47.159987}, "trend_signal": 0, "fair_value": 59.464081, "relative_strength": -4.460735, "rate_of_change": -0.32859819744969737, "market_dynamics": 1.087174, "expectation": {"probability": 43.9221, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 47.35993, "high": 49.658953, "low": 47.176003, "close": 48.831303, "volume": 5924}, "trend_line": 47.373723, "activity_lines": {"activity_5": 48.138532, "activity_10": 48.007835, "activity_20": 47.343944, "activity_30": 47.251058}, "trend_signal": 0, "fair_value": 59.533247, "relative_strength": -0.160734, "rate_of_change": -0.09696391392413431, "market_dynamics": 1.130443, "expectation": {"probability": 44.4224, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 49.383066, "high": 50.026799, "low": 47.717284, "close": 48.088623, "volume": 5801}, "trend_line": 47.299921, "activity_lines": {"activity_5": 48.1362, "activity_10": 48.090165, "activity_20": 47.437429, "activity_30": 47.297181}, "trend_signal": 0, "fair_value": 59.602007, "relative_strength": -0.248579, "rate_of_change": -0.1557867850073776, "market_dynamics": 1.182452, "expectation": {"probability": 45.8776, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 48.088626, "high": 48.831304, "low": 47.717284, "close": 48.088623, "volume": 2928}, "trend_line": 47.250642, "activity_lines": {"activity_5": 48.146597, "activity_10": 48.128313, "activity_20": 47.539267, "activity_30": 47.348065}, "trend_signal": 1, "fair_value": 59.662602, "relative_strength": -3.615061, "rate_of_change": -0.10418410635400115, "market_dynamics": 1.189112, "expectation": {"probability": 53.4527, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.367126, "high": 49.666819, "low": 47.90295, "close": 48.645634, "volume": 3852}, "trend_line": 47.213799, "activity_lines": {"activity_5": 48.324738, "activity_10": 48.22857, "activity_20": 47.687181, "activity_30": 47.438064}, "trend_signal": 1, "fair_value": 59.718331, "relative_strength": -3.504224, "rate_of_change": -0.0779735437245435, "market_dynamics": 1.259551, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.645638, "high": 50.316671, "low": 48.645638, "close": 49.666828, "volume": 564656}, "trend_line": 47.24778, "activity_lines": {"activity_5": 48.81274, "activity_10": 48.484435, "activity_20": 47.926228, "activity_30": 47.596324}, "trend_signal": 1, "fair_value": 59.75094, "relative_strength": -0.921543, "rate_of_change": 0.07197260275538757, "market_dynamics": 1.360452, "expectation": {"probability": 51.5854, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.666825, "high": 50.131001, "low": 48.274298, "close": 48.738468, "volume": 510246}, "trend_line": 47.299862, "activity_lines": {"activity_5": 48.837495, "activity_10": 48.55966, "activity_20": 48.061058, "activity_30": 47.692498}, "trend_signal": 1, "fair_value": 59.766712, "relative_strength": -3.803698, "rate_of_change": 0.11023163416354935, "market_dynamics": 1.437252, "expectation": {"probability": 50.6017, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.738468, "high": 48.831302, "low": 47.253113, "close": 47.624451, "volume": 790621}, "trend_line": 47.365389, "activity_lines": {"activity_5": 48.4971, "activity_10": 48.423991, "activity_20": 48.077097, "activity_30": 47.713439}, "trend_signal": 1, "fair_value": 59.775343, "relative_strength": -6.704909, "rate_of_change": 0.13853528790422898, "market_dynamics": 1.351049, "expectation": {"probability": 49.8588, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.717287, "high": 47.810121, "low": 46.41759, "close": 46.696095, "volume": 378145}, "trend_line": 47.410699, "activity_lines": {"activity_5": 47.878198, "activity_10": 48.131442, "activity_20": 47.997767, "activity_30": 47.670259}, "trend_signal": 1, "fair_value": 59.770947, "relative_strength": -8.667116, "rate_of_change": 0.09566056767738279, "market_dynamics": 0.990025, "expectation": {"probability": 46.88, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.881769, "high": 47.345945, "low": 46.41759, "close": 46.696095, "volume": 315778}, "trend_line": 47.437617, "activity_lines": {"activity_5": 47.352131, "activity_10": 47.859322, "activity_20": 47.91109, "activity_30": 47.624155}, "trend_signal": 0, "fair_value": 59.755664, "relative_strength": -9.209518, "rate_of_change": 0.05677621416212825, "market_dynamics": 0.427829, "expectation": {"probability": 40.1392, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.603262, "high": 46.881767, "low": 45.48924, "close": 45.628494, "volume": 401637}, "trend_line": 47.39523, "activity_lines": {"activity_5": 46.600167, "activity_10": 47.420211, "activity_20": 47.719328, "activity_30": 47.507437}, "trend_signal": 0, "fair_value": 59.736259, "relative_strength": -7.464787, "rate_of_change": -0.08935313930293981, "market_dynamics": -0.140473, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.674914, "high": 46.092673, "low": 44.560892, "close": 44.79298, "volume": 270238}, "trend_line": 47.2269, "activity_lines": {"activity_5": 45.83892, "activity_10": 46.860669, "activity_20": 47.44967, "activity_30": 47.33955}, "trend_signal": 0, "fair_value": 59.708233, "relative_strength": -9.395463, "rate_of_change": -0.35516232329708586, "market_dynamics": -0.614628, "expectation": {"probability": 42.5608, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.025068, "high": 45.396406, "low": 43.632534, "close": 44.328804, "volume": 465498}, "trend_line": 47.043097, "activity_lines": {"activity_5": 45.18598, "activity_10": 46.290155, "activity_20": 47.142773, "activity_30": 47.152576}, "trend_signal": 0, "fair_value": 59.641306, "relative_strength": -10.404647, "rate_of_change": -0.389191329517706, "market_dynamics": -0.793093, "expectation": {"probability": 42.041, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.514472, "high": 44.514472, "low": 42.98269, "close": 43.725365, "volume": 480515}, "trend_line": 46.946468, "activity_lines": {"activity_5": 44.551604, "activity_10": 45.678286, "activity_20": 46.784738, "activity_30": 46.938529}, "trend_signal": 0, "fair_value": 59.548194, "relative_strength": -11.026416, "rate_of_change": -0.20540526913013415, "market_dynamics": -0.902357, "expectation": {"probability": 41.5337, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.771794, "high": 44.23597, "low": 42.982691, "close": 43.400452, "volume": 350610}, "trend_line": 46.814486, "activity_lines": {"activity_5": 44.006972, "activity_10": 45.086673, "activity_20": 46.40628, "activity_30": 46.709754}, "trend_signal": 0, "fair_value": 59.467947, "relative_strength": -12.215192, "rate_of_change": -0.28113297042921465, "market_dynamics": -0.984001, "expectation": {"probability": 41.0385, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.58612, "high": 43.58612, "low": 42.280431, "close": 42.37397, "volume": 376101}, "trend_line": 46.682006, "activity_lines": {"activity_5": 43.339889, "activity_10": 44.403795, "activity_20": 45.947164, "activity_30": 46.423269}, "trend_signal": 0, "fair_value": 59.382809, "relative_strength": -11.989628, "rate_of_change": -0.2829893294139789, "market_dynamics": -1.040149, "expectation": {"probability": 40.5549, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.37397, "high": 42.748134, "low": 39.94191, "close": 42.093349, "volume": 443855}, "trend_line": 46.549369, "activity_lines": {"activity_5": 42.796234, "activity_10": 43.802491, "activity_20": 45.492947, "activity_30": 46.127227}, "trend_signal": 0, "fair_value": 59.292496, "relative_strength": -11.900896, "rate_of_change": -0.2841287497371098, "market_dynamics": -1.127036, "expectation": {"probability": 40.0826, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.093349, "high": 43.356144, "low": 41.29825, "close": 42.186886, "volume": 182765}, "trend_line": 46.416784, "activity_lines": {"activity_5": 42.463734, "activity_10": 43.339015, "activity_20": 45.077096, "activity_30": 45.845776}, "trend_signal": 0, "fair_value": 59.200532, "relative_strength": -9.854809, "rate_of_change": -0.2848266321289959, "market_dynamics": -1.250322, "expectation": {"probability": 37.0686, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.186888, "high": 42.373965, "low": 41.111167, "close": 41.251476, "volume": 293538}, "trend_line": 46.286737, "activity_lines": {"activity_5": 41.962224, "activity_10": 42.804329, "activity_20": 44.601172, "activity_30": 45.51253}, "trend_signal": 0, "fair_value": 59.091879, "relative_strength": -12.481887, "rate_of_change": -0.28017236179050575, "market_dynamics": -1.349258, "expectation": {"probability": 40.3084, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.251476, "high": 41.345022, "low": 39.988676, "close": 40.175758, "volume": 208895}, "trend_line": 46.093246, "activity_lines": {"activity_5": 41.267068, "activity_10": 42.173051, "activity_20": 44.054076, "activity_30": 45.118274}, "trend_signal": 0, "fair_value": 58.982521, "relative_strength": -12.200025, "rate_of_change": -0.41802687452347664, "market_dynamics": -1.440434, "expectation": {"probability": 39.9273, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.128989, "high": 40.970857, "low": 38.866189, "close": 39.708057, "volume": 285992}, "trend_line": 45.884164, "activity_lines": {"activity_5": 40.630991, "activity_10": 41.575288, "activity_20": 43.500588, "activity_30": 44.706326}, "trend_signal": 0, "fair_value": 58.867351, "relative_strength": -11.5688, "rate_of_change": -0.45360658696070616, "market_dynamics": -1.53936, "expectation": {"probability": 39.4822, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.848365, "high": 40.175764, "low": 38.632339, "close": 39.193584, "volume": 223921}, "trend_line": 45.648737, "activity_lines": {"activity_5": 40.001151, "activity_10": 40.991629, "activity_20": 42.93454, "activity_30": 44.274676}, "trend_signal": 0, "fair_value": 58.734815, "relative_strength": -13.035966, "rate_of_change": -0.5130898756268096, "market_dynamics": -1.611291, "expectation": {"probability": 39.0469, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.193585, "high": 39.287124, "low": 37.416306, "close": 38.164631, "volume": 247839}, "trend_line": 45.398936, "activity_lines": {"activity_5": 39.221644, "activity_10": 40.322694, "activity_20": 42.316391, "activity_30": 43.79183}, "trend_signal": 0, "fair_value": 58.572049, "relative_strength": -13.050391, "rate_of_change": -0.5472243405113222, "market_dynamics": -1.671758, "expectation": {"probability": 38.6212, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.117862, "high": 38.772652, "low": 37.884009, "close": 38.772652, "volume": 217130}, "trend_line": 45.160207, "activity_lines": {"activity_5": 38.912961, "activity_10": 39.876385, "activity_20": 41.803405, "activity_30": 43.364328}, "trend_signal": 0, "fair_value": 58.408116, "relative_strength": -15.00487, "rate_of_change": -0.5258471255802103, "market_dynamics": -1.698082, "expectation": {"probability": 35.8394, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.81942, "high": 39.614516, "low": 37.884011, "close": 37.977551, "volume": 285971}, "trend_line": 44.859723, "activity_lines": {"activity_5": 38.504499, "activity_10": 39.375561, "activity_20": 41.259057, "activity_30": 42.900931}, "trend_signal": 0, "fair_value": 58.240775, "relative_strength": -16.308676, "rate_of_change": -0.6653733894532354, "market_dynamics": -1.678522, "expectation": {"probability": 38.864, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.977551, "high": 39.287125, "low": 37.884012, "close": 39.287125, "volume": 137365}, "trend_line": 44.535452, "activity_lines": {"activity_5": 38.679109, "activity_10": 39.21144, "activity_20": 40.890231, "activity_30": 42.541409}, "trend_signal": 0, "fair_value": 58.115029, "relative_strength": -14.965027, "rate_of_change": -0.7228555557509864, "market_dynamics": -1.578836, "expectation": {"probability": 36.0386, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.754829, "high": 40.830546, "low": 39.427438, "close": 39.848366, "volume": 318394}, "trend_line": 44.254413, "activity_lines": {"activity_5": 39.068861, "activity_10": 39.205487, "activity_20": 40.624284, "activity_30": 42.239016}, "trend_signal": 0, "fair_value": 57.97431, "relative_strength": -13.373076, "rate_of_change": -0.6310455769035416, "market_dynamics": -1.265787, "expectation": {"probability": 36.6277, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.035449, "high": 40.316072, "low": 39.661288, "close": 39.754826, "volume": 174183}, "trend_line": 43.970256, "activity_lines": {"activity_5": 39.383782, "activity_10": 39.223345, "activity_20": 40.391762, "activity_30": 41.94872}, "trend_signal": 0, "fair_value": 57.818362, "relative_strength": -13.990237, "rate_of_change": -0.6420986761252497, "market_dynamics": -0.921938, "expectation": {"probability": 39.6921, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.409615, "high": 41.15794, "low": 40.03545, "close": 40.362843, "volume": 212783}, "trend_line": 43.721693, "activity_lines": {"activity_5": 39.795361, "activity_10": 39.395971, "activity_20": 40.254621, "activity_30": 41.715984}, "trend_signal": 0, "fair_value": 57.657307, "relative_strength": -12.737411, "rate_of_change": -0.5652980505730901, "market_dynamics": -0.490638, "expectation": {"probability": 36.9151, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.362844, "high": 41.111168, "low": 39.8016, "close": 40.596695, "volume": 309061}, "trend_line": 43.468664, "activity_lines": {"activity_5": 40.178879, "activity_10": 39.627272, "activity_20": 40.16991, "activity_30": 41.514371}, "trend_signal": 0, "fair_value": 57.496626, "relative_strength": -14.270916, "rate_of_change": -0.5787264459315541, "market_dynamics": 0.018292, "expectation": {"probability": 37.2456, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.596698, "high": 40.596698, "low": 39.941913, "close": 40.222534, "volume": 187637}, "trend_line": 43.230751, "activity_lines": {"activity_5": 40.263066, "activity_10": 39.78289, "activity_20": 40.078609, "activity_30": 41.304943}, "trend_signal": 0, "fair_value": 57.30541, "relative_strength": -15.263124, "rate_of_change": -0.5473207090054549, "market_dynamics": 0.220646, "expectation": {"probability": 38.9976, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.035446, "high": 40.22253, "low": 39.661285, "close": 39.94191, "volume": 264360}, "trend_line": 42.934438, "activity_lines": {"activity_5": 40.191352, "activity_10": 39.878132, "activity_20": 39.986325, "activity_30": 41.09276}, "trend_signal": 0, "fair_value": 57.11127, "relative_strength": -17.596377, "rate_of_change": -0.6854218192970968, "market_dynamics": 0.452045, "expectation": {"probability": 38.6526, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.895141, "high": 40.03545, "low": 38.632338, "close": 38.91296, "volume": 660920}, "trend_line": 42.628582, "activity_lines": {"activity_5": 39.770418, "activity_10": 39.772686, "activity_20": 39.819145, "activity_30": 40.83331}, "trend_signal": 0, "fair_value": 56.895903, "relative_strength": -20.652837, "rate_of_change": -0.712379186144229, "market_dynamics": 0.59059, "expectation": {"probability": 38.2492, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.77265, "high": 39.100041, "low": 38.398487, "close": 38.538799, "volume": 265861}, "trend_line": 42.310255, "activity_lines": {"activity_5": 39.280889, "activity_10": 39.585604, "activity_20": 39.642121, "activity_30": 40.569453}, "trend_signal": 0, "fair_value": 56.674762, "relative_strength": -20.638826, "rate_of_change": -0.7467454582467781, "market_dynamics": 0.488513, "expectation": {"probability": 37.854, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.538797, "high": 38.538797, "low": 36.574439, "close": 37.182453, "volume": 550812}, "trend_line": 41.928149, "activity_lines": {"activity_5": 38.460846, "activity_10": 39.156166, "activity_20": 39.36062, "activity_30": 40.238627}, "trend_signal": 0, "fair_value": 56.438736, "relative_strength": -21.852921, "rate_of_change": -0.9031049328348417, "market_dynamics": 0.492876, "expectation": {"probability": 37.467, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.182456, "high": 37.416306, "low": 36.71475, "close": 37.275993, "volume": 305993}, "trend_line": 41.515121, "activity_lines": {"activity_5": 37.8996, "activity_10": 38.758192, "activity_20": 39.117636, "activity_30": 39.938488}, "trend_signal": 0, "fair_value": 56.181926, "relative_strength": -22.473716, "rate_of_change": -0.9850852228177234, "market_dynamics": 0.363637, "expectation": {"probability": 36.0796, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.416306, "high": 37.696928, "low": 35.826113, "close": 36.247047, "volume": 512839}, "trend_line": 41.09874, "activity_lines": {"activity_5": 37.191808, "activity_10": 38.209703, "activity_20": 38.800934, "activity_30": 39.598612}, "trend_signal": 0, "fair_value": 55.908391, "relative_strength": -22.54653, "rate_of_change": -1.0029622700605911, "market_dynamics": 0.194452, "expectation": {"probability": 37.7182, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.247047, "high": 37.275993, "low": 36.106734, "close": 37.182453, "volume": 310457}, "trend_line": 40.750673, "activity_lines": {"activity_5": 37.042142, "activity_10": 37.896766, "activity_20": 38.601157, "activity_30": 39.345948}, "trend_signal": 0, "fair_value": 55.645917, "relative_strength": -21.93541, "rate_of_change": -0.8469043089885488, "market_dynamics": 0.10533, "expectation": {"probability": 36.2626, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.62121, "high": 36.714749, "low": 35.966423, "close": 36.574436, "volume": 478147}, "trend_line": 40.413285, "activity_lines": {"activity_5": 36.805171, "activity_10": 37.520051, "activity_20": 38.367305, "activity_30": 39.076514}, "trend_signal": 0, "fair_value": 55.379546, "relative_strength": -24.388202, "rate_of_change": -0.8279323386879944, "market_dynamics": 0.0173, "expectation": {"probability": 38.0197, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.948604, "high": 37.650157, "low": 36.574439, "close": 37.182453, "volume": 346869}, "trend_line": 40.096163, "activity_lines": {"activity_5": 36.90183, "activity_10": 37.322765, "activity_20": 38.21363, "activity_30": 38.868073}, "trend_signal": 0, "fair_value": 55.122699, "relative_strength": -23.497962, "rate_of_change": -0.7846974082903796, "market_dynamics": -0.066644, "expectation": {"probability": 36.9994, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.182456, "high": 37.743699, "low": 37.042143, "close": 37.369537, "volume": 299802}, "trend_line": 39.820865, "activity_lines": {"activity_5": 37.060851, "activity_10": 37.221571, "activity_20": 38.092027, "activity_30": 38.692161}, "trend_signal": 0, "fair_value": 54.859174, "relative_strength": -22.515346, "rate_of_change": -0.6865943756264145, "market_dynamics": -0.171177, "expectation": {"probability": 37.4171, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.416307, "high": 37.463076, "low": 36.293817, "close": 36.621212, "volume": 265486}, "trend_line": 39.548473, "activity_lines": {"activity_5": 36.964193, "activity_10": 37.03619, "activity_20": 37.910291, "activity_30": 38.485732}, "trend_signal": 0, "fair_value": 54.609421, "relative_strength": -23.142404, "rate_of_change": -0.6840434028743385, "market_dynamics": -0.306157, "expectation": {"probability": 40.3052, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.808288, "high": 36.855061, "low": 36.059969, "close": 36.76152, "volume": 373279}, "trend_line": 39.29623, "activity_lines": {"activity_5": 36.88936, "activity_10": 36.936697, "activity_20": 37.754167, "activity_30": 38.305929}, "trend_signal": 0, "fair_value": 54.365632, "relative_strength": -23.173585, "rate_of_change": -0.6378071790534112, "market_dynamics": -0.407544, "expectation": {"probability": 37.6587, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.761521, "high": 38.164634, "low": 36.153508, "close": 37.556622, "volume": 646154}, "trend_line": 39.090605, "activity_lines": {"activity_5": 37.107624, "activity_10": 37.020884, "activity_20": 37.680448, "activity_30": 38.193696}, "trend_signal": 0, "fair_value": 54.10612, "relative_strength": -21.479894, "rate_of_change": -0.5232690260617998, "market_dynamics": -0.21168, "expectation": {"probability": 38.1567, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.603392, "high": 37.884013, "low": 36.57444, "close": 36.76152, "volume": 311117}, "trend_line": 38.869307, "activity_lines": {"activity_5": 36.995374, "activity_10": 36.978366, "activity_20": 37.536796, "activity_30": 38.043433}, "trend_signal": 0, "fair_value": 53.846575, "relative_strength": -20.90231, "rate_of_change": -0.5661155666431802, "market_dynamics": -0.169128, "expectation": {"probability": 40.9927, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.761526, "high": 38.071093, "low": 36.434134, "close": 37.977551, "volume": 610916}, "trend_line": 38.72276, "activity_lines": {"activity_5": 37.31653, "activity_10": 37.164597, "activity_20": 37.514747, "activity_30": 37.9859}, "trend_signal": 0, "fair_value": 53.598764, "relative_strength": -18.612613, "rate_of_change": -0.37702498786509936, "market_dynamics": 0.276353, "expectation": {"probability": 37.8225, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.427435, "high": 39.567744, "low": 37.650157, "close": 38.164631, "volume": 665367}, "trend_line": 38.591803, "activity_lines": {"activity_5": 37.659512, "activity_10": 37.372087, "activity_20": 37.516751, "activity_30": 37.949892}, "trend_signal": 0, "fair_value": 53.355528, "relative_strength": -16.332916, "rate_of_change": -0.33819128595173026, "market_dynamics": 0.7439, "expectation": {"probability": 38.2307, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.164633, "high": 38.398485, "low": 36.76152, "close": 36.76152, "volume": 470862}, "trend_line": 38.410957, "activity_lines": {"activity_5": 37.431896, "activity_10": 37.289601, "activity_20": 37.393144, "activity_30": 37.831809}, "trend_signal": 0, "fair_value": 53.094858, "relative_strength": -17.136906, "rate_of_change": -0.4686124667458409, "market_dynamics": 0.821056, "expectation": {"probability": 40.0297, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.76152, "high": 37.509849, "low": 36.667983, "close": 36.855064, "volume": 399450}, "trend_line": 38.26441, "activity_lines": {"activity_5": 37.235461, "activity_10": 37.231776, "activity_20": 37.292699, "activity_30": 37.731429}, "trend_signal": 0, "fair_value": 52.835913, "relative_strength": -16.992453, "rate_of_change": -0.3815239490127916, "market_dynamics": 1.092545, "expectation": {"probability": 38.4545, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.135685, "high": 37.322766, "low": 36.340586, "close": 36.38736, "volume": 319049}, "trend_line": 38.13813, "activity_lines": {"activity_5": 36.929895, "activity_10": 37.083812, "activity_20": 37.164415, "activity_30": 37.610329}, "trend_signal": 0, "fair_value": 52.597041, "relative_strength": -17.006, "rate_of_change": -0.3300194619491096, "market_dynamics": 0.912486, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.480898, "high": 37.13569, "low": 36.013196, "close": 36.714756, "volume": 398361}, "trend_line": 38.038353, "activity_lines": {"activity_5": 36.758406, "activity_10": 37.009831, "activity_20": 37.087355, "activity_30": 37.518498}, "trend_signal": 0, "fair_value": 52.365332, "relative_strength": -15.078345, "rate_of_change": -0.2616200637000189, "market_dynamics": 0.737784, "expectation": {"probability": 38.5775, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.714756, "high": 37.094423, "low": 36.480899, "close": 36.571297, "volume": 187448}, "trend_line": 37.950944, "activity_lines": {"activity_5": 36.623282, "activity_10": 36.921671, "activity_20": 37.013337, "activity_30": 37.423849}, "trend_signal": 0, "fair_value": 52.125389, "relative_strength": -13.427811, "rate_of_change": -0.2297917578082336, "market_dynamics": 0.616671, "expectation": {"probability": 40.4994, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.713962, "high": 36.713962, "low": 35.097031, "close": 35.667713, "volume": 326783}, "trend_line": 37.867713, "activity_lines": {"activity_5": 36.293187, "activity_10": 36.670131, "activity_20": 36.869314, "activity_30": 37.276544}, "trend_signal": 0, "fair_value": 51.881341, "relative_strength": -11.432417, "rate_of_change": -0.21931206770508224, "market_dynamics": 0.388513, "expectation": {"probability": 40.1994, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.667713, "high": 36.095725, "low": 35.239701, "close": 35.382374, "volume": 283452}, "trend_line": 37.754704, "activity_lines": {"activity_5": 35.940899, "activity_10": 36.386598, "activity_20": 36.713569, "activity_30": 37.116199}, "trend_signal": 0, "fair_value": 51.6304, "relative_strength": -11.941988, "rate_of_change": -0.2984310143049971, "market_dynamics": 0.16181, "expectation": {"probability": 39.8475, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.382371, "high": 36.048169, "low": 34.811683, "close": 35.334812, "volume": 605377}, "trend_line": 37.666613, "activity_lines": {"activity_5": 35.670936, "activity_10": 36.13395, "activity_20": 36.568324, "activity_30": 36.960077}, "trend_signal": 0, "fair_value": 51.381404, "relative_strength": -10.953353, "rate_of_change": -0.23332456797965784, "market_dynamics": -0.049213, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.239698, "high": 35.287254, "low": 34.098335, "close": 34.573902, "volume": 339330}, "trend_line": 37.509505, "activity_lines": {"activity_5": 35.217507, "activity_10": 35.768894, "activity_20": 36.359411, "activity_30": 36.760548}, "trend_signal": 0, "fair_value": 51.11684, "relative_strength": -13.974817, "rate_of_change": -0.41710147923308344, "market_dynamics": -0.345426, "expectation": {"probability": 40.2365, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.573902, "high": 35.287255, "low": 34.573902, "close": 35.001915, "volume": 192090}, "trend_line": 37.347957, "activity_lines": {"activity_5": 35.049472, "activity_10": 35.543544, "activity_20": 36.204128, "activity_30": 36.598768}, "trend_signal": 0, "fair_value": 50.852768, "relative_strength": -11.77474, "rate_of_change": -0.43068550224802027, "market_dynamics": -0.5551, "expectation": {"probability": 38.4309, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.239699, "high": 35.334815, "low": 34.716572, "close": 35.001915, "volume": 418369}, "trend_line": 37.189527, "activity_lines": {"activity_5": 34.986063, "activity_10": 35.375697, "activity_20": 36.054774, "activity_30": 36.44741}, "trend_signal": 0, "fair_value": 50.590384, "relative_strength": -12.096742, "rate_of_change": -0.4241999100513121, "market_dynamics": -0.623559, "expectation": {"probability": 40.4419, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.001916, "high": 36.856638, "low": 35.001916, "close": 36.09573, "volume": 638512}, "trend_line": 37.047289, "activity_lines": {"activity_5": 35.331645, "activity_10": 35.438719, "activity_20": 36.019976, "activity_30": 36.376843}, "trend_signal": 0, "fair_value": 50.327134, "relative_strength": -11.6701, "rate_of_change": -0.38246789210306165, "market_dynamics": -0.477113, "expectation": {"probability": 38.7079, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.095725, "high": 36.095725, "low": 34.383677, "close": 34.811687, "volume": 612354}, "trend_line": 36.854456, "activity_lines": {"activity_5": 35.201655, "activity_10": 35.282084, "activity_20": 35.865168, "activity_30": 36.23261}, "trend_signal": 0, "fair_value": 50.060155, "relative_strength": -13.079125, "rate_of_change": -0.5205050226482165, "market_dynamics": -0.367892, "expectation": {"probability": 40.457, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.811688, "high": 34.95436, "low": 33.765436, "close": 34.050777, "volume": 473716}, "trend_line": 36.648731, "activity_lines": {"activity_5": 34.852905, "activity_10": 35.015751, "activity_20": 35.649182, "activity_30": 36.051728}, "trend_signal": 0, "fair_value": 49.788298, "relative_strength": -14.552013, "rate_of_change": -0.5582092976762458, "market_dynamics": -0.398258, "expectation": {"probability": 40.1762, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.384977, "high": 33.717878, "low": 31.863159, "close": 33.337421, "volume": 408925}, "trend_line": 36.428581, "activity_lines": {"activity_5": 34.301243, "activity_10": 34.668152, "activity_20": 35.381061, "activity_30": 35.838095}, "trend_signal": 0, "fair_value": 49.51637, "relative_strength": -13.079277, "rate_of_change": -0.600702927476525, "market_dynamics": -0.4996, "expectation": {"probability": 40.0692, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.575207, "high": 34.493181, "low": 33.384979, "close": 34.396698, "volume": 620022}, "trend_line": 36.278039, "activity_lines": {"activity_5": 34.213641, "activity_10": 34.571948, "activity_20": 35.22946, "activity_30": 35.707006}, "trend_signal": 0, "fair_value": 49.256859, "relative_strength": -11.601982, "rate_of_change": -0.413252440439559, "market_dynamics": -0.68042, "expectation": {"probability": 38.667, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.396697, "high": 34.927361, "low": 34.107239, "close": 34.34845, "volume": 356725}, "trend_line": 36.138361, "activity_lines": {"activity_5": 34.150303, "activity_10": 34.49008, "activity_20": 35.084525, "activity_30": 35.582516}, "trend_signal": 0, "fair_value": 48.997602, "relative_strength": -13.184104, "rate_of_change": -0.3850208110752525, "market_dynamics": -0.688772, "expectation": {"probability": 40.6748, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.637907, "high": 35.072084, "low": 33.866032, "close": 33.866032, "volume": 618380}, "trend_line": 36.027813, "activity_lines": {"activity_5": 34.042645, "activity_10": 34.339298, "activity_20": 34.908923, "activity_30": 35.435914}, "trend_signal": 0, "fair_value": 48.733564, "relative_strength": -13.501047, "rate_of_change": -0.3059020855981859, "market_dynamics": -0.53584, "expectation": {"probability": 40.0478, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.962516, "high": 34.830874, "low": 33.335367, "close": 33.38361, "volume": 459442}, "trend_line": 35.898067, "activity_lines": {"activity_5": 33.837223, "activity_10": 34.127509, "activity_20": 34.701164, "activity_30": 35.26532}, "trend_signal": 0, "fair_value": 48.497478, "relative_strength": -13.859202, "rate_of_change": -0.36012732718470686, "market_dynamics": -0.469981, "expectation": {"probability": 40.0053, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.431854, "high": 33.528336, "low": 32.611733, "close": 32.756462, "volume": 399966}, "trend_line": 35.781714, "activity_lines": {"activity_5": 33.46723, "activity_10": 33.823334, "activity_20": 34.455553, "activity_30": 35.062636}, "trend_signal": 0, "fair_value": 48.275079, "relative_strength": -13.116314, "rate_of_change": -0.3241205160155186, "market_dynamics": -0.700965, "expectation": {"probability": 39.9629, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.852947, "high": 33.287124, "low": 32.225799, "close": 32.611732, "volume": 1153274}, "trend_line": 35.629357, "activity_lines": {"activity_5": 33.087723, "activity_10": 33.533671, "activity_20": 34.221911, "activity_30": 34.858121}, "trend_signal": 0, "fair_value": 48.054607, "relative_strength": -14.647668, "rate_of_change": -0.42579570112265186, "market_dynamics": -0.761705, "expectation": {"probability": 39.7884, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.708219, "high": 33.962517, "low": 32.611735, "close": 33.721306, "volume": 411893}, "trend_line": 35.534253, "activity_lines": {"activity_5": 33.197073, "activity_10": 33.489206, "activity_20": 34.113703, "activity_30": 34.735021}, "trend_signal": 0, "fair_value": 47.837821, "relative_strength": -13.286489, "rate_of_change": -0.2669259509791299, "market_dynamics": -0.716537, "expectation": {"probability": 37.8356, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.721307, "high": 33.817791, "low": 32.659977, "close": 32.659977, "volume": 457985}, "trend_line": 35.383503, "activity_lines": {"activity_5": 32.994456, "activity_10": 33.294944, "activity_20": 33.919339, "activity_30": 34.549584}, "trend_signal": 0, "fair_value": 47.61366, "relative_strength": -12.487933, "rate_of_change": -0.4242385508990499, "market_dynamics": -0.684692, "expectation": {"probability": 39.2575, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.659977, "high": 32.804705, "low": 31.83986, "close": 31.888102, "volume": 355148}, "trend_line": 35.200789, "activity_lines": {"activity_5": 32.614951, "activity_10": 32.999464, "activity_20": 33.669213, "activity_30": 34.324074}, "trend_signal": 0, "fair_value": 47.392548, "relative_strength": -14.250791, "rate_of_change": -0.5163818856487928, "market_dynamics": -0.749771, "expectation": {"probability": 39.2678, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.93634, "high": 32.949432, "low": 31.83986, "close": 32.27404, "volume": 613100}, "trend_line": 35.055883, "activity_lines": {"activity_5": 32.463792, "activity_10": 32.813475, "activity_20": 33.478827, "activity_30": 34.135252}, "trend_signal": 0, "fair_value": 47.177908, "relative_strength": -12.022881, "rate_of_change": -0.4116555455617738, "market_dynamics": -0.792372, "expectation": {"probability": 37.8209, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.8881, "high": 32.322283, "low": 31.839858, "close": 31.936342, "volume": 235609}, "trend_line": 34.895044, "activity_lines": {"activity_5": 32.232229, "activity_10": 32.58542, "activity_20": 33.276742, "activity_30": 33.933991}, "trend_signal": 0, "fair_value": 46.955963, "relative_strength": -12.203773, "rate_of_change": -0.45880744182082883, "market_dynamics": -1.151442, "expectation": {"probability": 39.2388, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.129311, "high": 32.46701, "low": 31.83986, "close": 31.936342, "volume": 302415}, "trend_line": 34.707701, "activity_lines": {"activity_5": 32.045692, "activity_10": 32.4021, "activity_20": 33.092425, "activity_30": 33.743107}, "trend_signal": 0, "fair_value": 46.756865, "relative_strength": -12.636222, "rate_of_change": -0.5368756663553669, "market_dynamics": -1.323186, "expectation": {"probability": 39.2614, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.936342, "high": 32.46701, "low": 30.971498, "close": 32.46701, "volume": 724565}, "trend_line": 34.564551, "activity_lines": {"activity_5": 32.155042, "activity_10": 32.359121, "activity_20": 32.975058, "activity_30": 33.598546}, "trend_signal": 0, "fair_value": 46.54746, "relative_strength": -11.425886, "rate_of_change": -0.41244448890463403, "market_dynamics": -0.92014, "expectation": {"probability": 37.2581, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.611732, "high": 33.287124, "low": 32.129309, "close": 32.225796, "volume": 540043}, "trend_line": 34.372826, "activity_lines": {"activity_5": 32.196851, "activity_10": 32.297721, "activity_20": 32.848375, "activity_30": 33.447659}, "trend_signal": 0, "fair_value": 46.343935, "relative_strength": -9.065715, "rate_of_change": -0.5546867945716932, "market_dynamics": -0.636482, "expectation": {"probability": 39.1407, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.225796, "high": 32.46701, "low": 31.888102, "close": 31.984589, "volume": 200894}, "trend_line": 34.166824, "activity_lines": {"activity_5": 32.135746, "activity_10": 32.213518, "activity_20": 32.709901, "activity_30": 33.293579}, "trend_signal": 0, "fair_value": 46.140005, "relative_strength": -9.658883, "rate_of_change": -0.59931644840609, "market_dynamics": -0.380279, "expectation": {"probability": 39.1509, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.984589, "high": 32.322283, "low": 31.260952, "close": 31.839859, "volume": 296812}, "trend_line": 34.002769, "activity_lines": {"activity_5": 32.045693, "activity_10": 32.117033, "activity_20": 32.572011, "activity_30": 33.143452}, "trend_signal": 0, "fair_value": 45.944287, "relative_strength": -8.04967, "rate_of_change": -0.48015876453719436, "market_dynamics": -0.132313, "expectation": {"probability": 38.9791, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.550406, "high": 32.659976, "low": 31.309195, "close": 32.515251, "volume": 258846}, "trend_line": 33.858109, "activity_lines": {"activity_5": 32.187204, "activity_10": 32.157381, "activity_20": 32.513502, "activity_30": 33.047483}, "trend_signal": 0, "fair_value": 45.747757, "relative_strength": -7.866289, "rate_of_change": -0.42543594023181397, "market_dynamics": -0.039054, "expectation": {"probability": 37.0692, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.515249, "high": 34.010758, "low": 32.32228, "close": 33.528336, "volume": 526472}, "trend_line": 33.762808, "activity_lines": {"activity_5": 32.627816, "activity_10": 32.403855, "activity_20": 32.568527, "activity_30": 33.026208}, "trend_signal": 0, "fair_value": 45.551438, "relative_strength": -5.829715, "rate_of_change": -0.28147171479659183, "market_dynamics": 0.251096, "expectation": {"probability": 36.3138, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.528336, "high": 33.673064, "low": 32.322282, "close": 32.46701, "volume": 242793}, "trend_line": 33.621216, "activity_lines": {"activity_5": 32.643897, "activity_10": 32.441572, "activity_20": 32.528584, "activity_30": 32.942608}, "trend_signal": 0, "fair_value": 45.363167, "relative_strength": -6.696413, "rate_of_change": -0.4193727014648865, "market_dynamics": 0.584351, "expectation": {"probability": 38.2199, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.467007, "high": 32.804703, "low": 31.984588, "close": 32.032829, "volume": 186026}, "trend_line": 33.469934, "activity_lines": {"activity_5": 32.49917, "activity_10": 32.389821, "activity_20": 32.454833, "activity_30": 32.840131}, "trend_signal": 0, "fair_value": 45.178396, "relative_strength": -7.1905, "rate_of_change": -0.4499599300631923, "market_dynamics": 0.800662, "expectation": {"probability": 38.0492, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.93634, "high": 33.287125, "low": 31.93634, "close": 32.418762, "volume": 191034}, "trend_line": 33.361636, "activity_lines": {"activity_5": 32.479872, "activity_10": 32.412626, "activity_20": 32.424049, "activity_30": 32.772314}, "trend_signal": 0, "fair_value": 44.986388, "relative_strength": -7.480639, "rate_of_change": -0.3235680118162315, "market_dynamics": 0.740119, "expectation": {"probability": 36.2919, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.129311, "high": 32.418762, "low": 31.502164, "close": 31.743376, "volume": 333296}, "trend_line": 33.240336, "activity_lines": {"activity_5": 32.196851, "activity_10": 32.303862, "activity_20": 32.338362, "activity_30": 32.66791}, "trend_signal": 0, "fair_value": 44.792336, "relative_strength": -8.934498, "rate_of_change": -0.3635912819143461, "market_dynamics": 0.4917, "expectation": {"probability": 38.0556, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.743376, "high": 32.129312, "low": 31.550405, "close": 31.888102, "volume": 499802}, "trend_line": 33.125445, "activity_lines": {"activity_5": 32.013531, "activity_10": 32.22492, "activity_20": 32.278864, "activity_30": 32.580669}, "trend_signal": 0, "fair_value": 44.595213, "relative_strength": -9.33662, "rate_of_change": -0.34563730041718016, "market_dynamics": 0.518639, "expectation": {"probability": 36.3587, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.936342, "high": 32.418764, "low": 31.550406, "close": 32.08107, "volume": 980453}, "trend_line": 33.042351, "activity_lines": {"activity_5": 32.003883, "activity_10": 32.191589, "activity_20": 32.247161, "activity_30": 32.51329}, "trend_signal": 0, "fair_value": 44.400469, "relative_strength": -9.155876, "rate_of_change": -0.2508464414591341, "market_dynamics": 0.68485, "expectation": {"probability": 36.973, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.274039, "high": 33.045915, "low": 32.129311, "close": 32.756462, "volume": 778830}, "trend_line": 32.967503, "activity_lines": {"activity_5": 32.245094, "activity_10": 32.283688, "activity_20": 32.285985, "activity_30": 32.494845}, "trend_signal": 0, "fair_value": 44.211198, "relative_strength": -7.409206, "rate_of_change": -0.22652141186925775, "market_dynamics": 0.959202, "expectation": {"probability": 37.6683, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.708221, "high": 33.287123, "low": 32.225799, "close": 33.142395, "volume": 410260}, "trend_line": 32.905519, "activity_lines": {"activity_5": 32.566708, "activity_10": 32.431922, "activity_20": 32.361564, "activity_30": 32.506129}, "trend_signal": 0, "fair_value": 44.022115, "relative_strength": -6.201707, "rate_of_change": -0.18801545267168848, "market_dynamics": 1.192341, "expectation": {"probability": 36.7733, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.142398, "high": 33.335368, "low": 32.129311, "close": 32.46701, "volume": 279069}, "trend_line": 32.784561, "activity_lines": {"activity_5": 32.614951, "activity_10": 32.433677, "activity_20": 32.370294, "activity_30": 32.477838}, "trend_signal": 0, "fair_value": 43.824705, "relative_strength": -7.489271, "rate_of_change": -0.36759183163165327, "market_dynamics": 1.173623, "expectation": {"probability": 38.949, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.467009, "high": 32.51525, "low": 31.695131, "close": 31.936342, "volume": 164472}, "trend_line": 32.688716, "activity_lines": {"activity_5": 32.438062, "activity_10": 32.339823, "activity_20": 32.334457, "activity_30": 32.423114}, "trend_signal": 0, "fair_value": 43.631318, "relative_strength": -8.733955, "rate_of_change": -0.29234797440172244, "market_dynamics": 0.987806, "expectation": {"probability": 39.0194, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.936342, "high": 32.129312, "low": 30.585562, "close": 30.77853, "volume": 397756}, "trend_line": 32.579641, "activity_lines": {"activity_5": 31.87202, "activity_10": 32.064404, "activity_20": 32.191797, "activity_30": 32.299876}, "trend_signal": 0, "fair_value": 43.432223, "relative_strength": -9.798038, "rate_of_change": -0.3336778354952735, "market_dynamics": 0.559358, "expectation": {"probability": 38.9791, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.778529, "high": 31.019742, "low": 29.66896, "close": 30.296106, "volume": 363165}, "trend_line": 32.478264, "activity_lines": {"activity_5": 31.232006, "activity_10": 31.731971, "activity_20": 32.008477, "activity_30": 32.152551}, "trend_signal": 0, "fair_value": 43.233463, "relative_strength": -8.715236, "rate_of_change": -0.3111667191176213, "market_dynamics": 0.016832, "expectation": {"probability": 38.939, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.344351, "high": 30.392592, "low": 29.620717, "close": 30.151381, "volume": 224940}, "trend_line": 32.336754, "activity_lines": {"activity_5": 30.707774, "activity_10": 31.404801, "activity_20": 31.820792, "activity_30": 32.00243}, "trend_signal": 0, "fair_value": 43.034346, "relative_strength": -8.247804, "rate_of_change": -0.4357067853134139, "market_dynamics": -0.486067, "expectation": {"probability": 39.6192, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.199624, "high": 31.260954, "low": 30.054898, "close": 30.585562, "volume": 130527}, "trend_line": 32.211324, "activity_lines": {"activity_5": 30.52767, "activity_10": 31.197798, "activity_20": 31.682957, "activity_30": 31.88945}, "trend_signal": 0, "fair_value": 42.845438, "relative_strength": -7.000787, "rate_of_change": -0.38788679902751366, "market_dynamics": -0.871924, "expectation": {"probability": 38.5837, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.73029, "high": 32.563491, "low": 30.392593, "close": 32.129311, "volume": 387303}, "trend_line": 32.153433, "activity_lines": {"activity_5": 30.987579, "activity_10": 31.292528, "activity_20": 31.698578, "activity_30": 31.884159}, "trend_signal": 0, "fair_value": 42.661285, "relative_strength": -4.315231, "rate_of_change": -0.17972251000920647, "market_dynamics": -0.764356, "expectation": {"probability": 38.7843, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.129309, "high": 33.094153, "low": 32.081067, "close": 32.708218, "volume": 122438}, "trend_line": 32.13092, "activity_lines": {"activity_5": 31.627593, "activity_10": 31.488129, "activity_20": 31.770941, "activity_30": 31.919951}, "trend_signal": 0, "fair_value": 42.488268, "relative_strength": -1.306019, "rate_of_change": -0.07001740685044876, "market_dynamics": -0.463117, "expectation": {"probability": 39.4818, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.405678, "high": 31.405678, "low": 28.607631, "close": 29.620718, "volume": 787101}, "trend_line": 32.026396, "activity_lines": {"activity_5": 31.109793, "activity_10": 31.110963, "activity_20": 31.54696, "activity_30": 31.758003}, "trend_signal": 0, "fair_value": 42.297744, "relative_strength": -7.445115, "rate_of_change": -0.32530658941606694, "market_dynamics": -0.256533, "expectation": {"probability": 40.856, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.006654, "high": 30.826774, "low": 30.006654, "close": 30.489079, "volume": 299413}, "trend_line": 31.95564, "activity_lines": {"activity_5": 30.926474, "activity_10": 30.948694, "activity_20": 31.416935, "activity_30": 31.658821}, "trend_signal": 0, "fair_value": 42.110501, "relative_strength": -4.917689, "rate_of_change": -0.22093026015165546, "market_dynamics": -0.078713, "expectation": {"probability": 39.5025, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.392593, "high": 30.77853, "low": 29.813685, "close": 30.682045, "volume": 272242}, "trend_line": 31.854332, "activity_lines": {"activity_5": 30.784963, "activity_10": 30.869752, "activity_20": 31.311721, "activity_30": 31.576654}, "trend_signal": 0, "fair_value": 41.904505, "relative_strength": -5.745062, "rate_of_change": -0.31702697864915086, "market_dynamics": -0.223606, "expectation": {"probability": 39.7371, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.682045, "high": 30.923256, "low": 29.813686, "close": 30.10314, "volume": 436839}, "trend_line": 31.769104, "activity_lines": {"activity_5": 30.444051, "activity_10": 30.718008, "activity_20": 31.160103, "activity_30": 31.463673}, "trend_signal": 0, "fair_value": 41.70051, "relative_strength": -5.497754, "rate_of_change": -0.2675554458338688, "market_dynamics": -0.423503, "expectation": {"probability": 40.8962, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.10314, "high": 30.296106, "low": 29.524233, "close": 30.10314, "volume": 301784}, "trend_line": 31.709605, "activity_lines": {"activity_5": 30.238218, "activity_10": 30.599596, "activity_20": 31.024795, "activity_30": 31.356192}, "trend_signal": 0, "fair_value": 41.502569, "relative_strength": -3.780137, "rate_of_change": -0.18728573522249437, "market_dynamics": -0.479539, "expectation": {"probability": 41.055, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.91017, "high": 30.199623, "low": 29.427749, "close": 29.717201, "volume": 383617}, "trend_line": 31.624377, "activity_lines": {"activity_5": 30.07741, "activity_10": 30.423292, "activity_20": 30.863988, "activity_30": 31.22765}, "trend_signal": 0, "fair_value": 41.302737, "relative_strength": -5.767367, "rate_of_change": -0.2687766057003887, "market_dynamics": -0.541983, "expectation": {"probability": 40.7598, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.717201, "high": 29.717201, "low": 28.607631, "close": 28.897085, "volume": 231875}, "trend_line": 31.523069, "activity_lines": {"activity_5": 29.636798, "activity_10": 30.108402, "activity_20": 30.636101, "activity_30": 31.051695}, "trend_signal": 0, "fair_value": 41.099392, "relative_strength": -5.659065, "rate_of_change": -0.3203478127015736, "market_dynamics": -0.760045, "expectation": {"probability": 40.7179, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.897084, "high": 29.041811, "low": 28.028723, "close": 28.655874, "volume": 314921}, "trend_line": 31.41372, "activity_lines": {"activity_5": 29.221916, "activity_10": 29.772461, "activity_20": 30.402011, "activity_30": 30.866715}, "trend_signal": 0, "fair_value": 40.906717, "relative_strength": -4.462164, "rate_of_change": -0.34688564111571163, "market_dynamics": -0.979282, "expectation": {"probability": 40.6242, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.752357, "high": 28.752357, "low": 27.883998, "close": 28.269934, "volume": 264218}, "trend_line": 31.273817, "activity_lines": {"activity_5": 28.813464, "activity_10": 29.401435, "activity_20": 30.145868, "activity_30": 30.66389}, "trend_signal": 0, "fair_value": 40.72902, "relative_strength": -5.51584, "rate_of_change": -0.4453563602145824, "market_dynamics": -1.161963, "expectation": {"probability": 40.5309, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.269934, "high": 28.60763, "low": 27.44982, "close": 27.44982, "volume": 102356}, "trend_line": 31.114618, "activity_lines": {"activity_5": 28.253855, "activity_10": 28.951467, "activity_20": 29.828848, "activity_30": 30.417181}, "trend_signal": 0, "fair_value": 40.56817, "relative_strength": -6.522939, "rate_of_change": -0.509048831487378, "market_dynamics": -1.378428, "expectation": {"probability": 40.3518, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.099035, "high": 28.945326, "low": 26.099035, "close": 27.092962, "volume": 504295}, "trend_line": 30.951564, "activity_lines": {"activity_5": 27.752182, "activity_10": 28.532223, "activity_20": 29.499895, "activity_30": 30.157719}, "trend_signal": 0, "fair_value": 40.404451, "relative_strength": -5.387322, "rate_of_change": -0.5240430719734336, "market_dynamics": -1.352374, "expectation": {"probability": 39.6385, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.142404, "high": 28.131197, "low": 26.796325, "close": 28.131197, "volume": 357507}, "trend_line": 30.827942, "activity_lines": {"activity_5": 27.771536, "activity_10": 28.347708, "activity_20": 29.296791, "activity_30": 29.97576}, "trend_signal": 0, "fair_value": 40.247969, "relative_strength": -5.549571, "rate_of_change": -0.39940469567224773, "market_dynamics": -1.276183, "expectation": {"probability": 39.0231, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.754138, "high": 28.853018, "low": 28.141085, "close": 28.536604, "volume": 276214}, "trend_line": 30.69532, "activity_lines": {"activity_5": 27.977085, "activity_10": 28.279774, "activity_20": 29.15616, "activity_30": 29.827932}, "trend_signal": 0, "fair_value": 40.110374, "relative_strength": -5.375584, "rate_of_change": -0.43020062772922485, "market_dynamics": -1.2304, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.536604, "high": 28.576155, "low": 27.448929, "close": 27.607136, "volume": 400469}, "trend_line": 30.497947, "activity_lines": {"activity_5": 27.880762, "activity_10": 28.081854, "activity_20": 28.945724, "activity_30": 29.628694}, "trend_signal": 0, "fair_value": 39.962167, "relative_strength": -8.379452, "rate_of_change": -0.6430068166743299, "market_dynamics": -1.176677, "expectation": {"probability": 40.3004, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.58736, "high": 27.626913, "low": 26.697445, "close": 26.855652, "volume": 350450}, "trend_line": 30.310901, "activity_lines": {"activity_5": 27.578131, "activity_10": 27.792683, "activity_20": 28.684333, "activity_30": 29.393707}, "trend_signal": 0, "fair_value": 39.800417, "relative_strength": -8.343629, "rate_of_change": -0.6133068563598681, "market_dynamics": -1.240923, "expectation": {"probability": 39.6385, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.91498, "high": 27.11274, "low": 26.143721, "close": 26.381031, "volume": 318432}, "trend_line": 30.122508, "activity_lines": {"activity_5": 27.156905, "activity_10": 27.476262, "activity_20": 28.396421, "activity_30": 29.140167}, "trend_signal": 0, "fair_value": 39.639697, "relative_strength": -9.142209, "rate_of_change": -0.6215354667286246, "market_dynamics": -1.395746, "expectation": {"probability": 39.6385, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.381031, "high": 26.499685, "low": 25.609772, "close": 26.005289, "volume": 338119}, "trend_line": 29.908726, "activity_lines": {"activity_5": 26.657893, "activity_10": 27.152182, "activity_20": 28.091367, "activity_30": 28.87454}, "trend_signal": 0, "fair_value": 39.481222, "relative_strength": -9.936081, "rate_of_change": -0.7097085010318476, "market_dynamics": -1.495657, "expectation": {"probability": 39.5112, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.005288, "high": 26.499685, "low": 25.669098, "close": 26.301928, "volume": 278893}, "trend_line": 29.727344, "activity_lines": {"activity_5": 26.399489, "activity_10": 26.934614, "activity_20": 27.834308, "activity_30": 28.641844}, "trend_signal": 0, "fair_value": 39.31534, "relative_strength": -8.692787, "rate_of_change": -0.6064517759800361, "market_dynamics": -1.571742, "expectation": {"probability": 38.2593, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.301928, "high": 26.321704, "low": 25.253807, "close": 25.728428, "volume": 262904}, "trend_line": 29.522022, "activity_lines": {"activity_5": 26.098896, "activity_10": 26.655573, "activity_20": 27.543028, "activity_30": 28.383849}, "trend_signal": 0, "fair_value": 39.141129, "relative_strength": -9.548472, "rate_of_change": -0.6906839709595277, "market_dynamics": -1.64292, "expectation": {"probability": 38.8776, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.728427, "high": 26.084393, "low": 25.550445, "close": 25.649324, "volume": 285909}, "trend_line": 29.30763, "activity_lines": {"activity_5": 25.897182, "activity_10": 26.408358, "activity_20": 27.274695, "activity_30": 28.133997}, "trend_signal": 0, "fair_value": 38.967575, "relative_strength": -9.800878, "rate_of_change": -0.7262104201399218, "market_dynamics": -1.652831, "expectation": {"probability": 38.7999, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.708651, "high": 26.104169, "low": 25.530668, "close": 25.609772, "volume": 481737}, "trend_line": 29.069407, "activity_lines": {"activity_5": 25.762706, "activity_10": 26.186688, "activity_20": 27.036208, "activity_30": 27.895426}, "trend_signal": 0, "fair_value": 38.792021, "relative_strength": -8.540804, "rate_of_change": -0.8128361112788643, "market_dynamics": -1.546407, "expectation": {"probability": 38.0904, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.728427, "high": 25.728427, "low": 24.976944, "close": 25.392237, "volume": 409838}, "trend_line": 28.811069, "activity_lines": {"activity_5": 25.607135, "activity_10": 25.952434, "activity_20": 26.796104, "activity_30": 27.658189}, "trend_signal": 0, "fair_value": 38.595295, "relative_strength": -8.411048, "rate_of_change": -0.8886937390914165, "market_dynamics": -1.42824, "expectation": {"probability": 37.3827, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.412013, "high": 25.570221, "low": 25.075823, "close": 25.510891, "volume": 148375}, "trend_line": 28.579198, "activity_lines": {"activity_5": 25.531986, "activity_10": 25.789552, "activity_20": 26.591571, "activity_30": 27.445275}, "trend_signal": 0, "fair_value": 38.42667, "relative_strength": -5.973841, "rate_of_change": -0.8047983224780663, "market_dynamics": -1.286135, "expectation": {"probability": 36.8088, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.313134, "high": 26.657892, "low": 25.194478, "close": 26.499685, "volume": 379190}, "trend_line": 28.397976, "activity_lines": {"activity_5": 25.839171, "activity_10": 25.861464, "activity_20": 26.505833, "activity_30": 27.311112}, "trend_signal": 0, "fair_value": 38.263802, "relative_strength": -5.127944, "rate_of_change": -0.6341045679448449, "market_dynamics": -0.746553, "expectation": {"probability": 36.9405, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.499685, "high": 27.686239, "low": 26.222824, "close": 27.251169, "volume": 339155}, "trend_line": 28.280397, "activity_lines": {"activity_5": 26.345434, "activity_10": 26.090145, "activity_20": 26.508824, "activity_30": 27.237125}, "trend_signal": 0, "fair_value": 38.115058, "relative_strength": -6.769803, "rate_of_change": -0.41404007102477725, "market_dynamics": -0.222059, "expectation": {"probability": 37.6576, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.657892, "high": 27.191843, "low": 26.519462, "close": 26.598566, "volume": 529086}, "trend_line": 28.157146, "activity_lines": {"activity_5": 26.527372, "activity_10": 26.19298, "activity_20": 26.463244, "activity_30": 27.12862}, "trend_signal": 0, "fair_value": 37.956624, "relative_strength": -10.208592, "rate_of_change": -0.43581778572627455, "market_dynamics": 0.328977, "expectation": {"probability": 38.0129, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.697446, "high": 26.776549, "low": 26.222825, "close": 26.598566, "volume": 414823}, "trend_line": 28.038719, "activity_lines": {"activity_5": 26.643391, "activity_10": 26.29186, "activity_20": 26.432514, "activity_30": 27.028066}, "trend_signal": 0, "fair_value": 37.811749, "relative_strength": -10.645948, "rate_of_change": -0.420593053003314, "market_dynamics": 0.799677, "expectation": {"probability": 38.2709, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.400807, "high": 26.875428, "low": 25.491117, "close": 25.90641, "volume": 1310072}, "trend_line": 27.882747, "activity_lines": {"activity_5": 26.448269, "activity_10": 26.254106, "activity_20": 26.34681, "activity_30": 26.890498}, "trend_signal": 0, "fair_value": 37.657131, "relative_strength": -13.493153, "rate_of_change": -0.556273630047086, "market_dynamics": 0.886298, "expectation": {"probability": 37.261, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.90641, "high": 25.90641, "low": 24.136468, "close": 24.42322, "volume": 702046}, "trend_line": 27.625877, "activity_lines": {"activity_5": 25.732383, "activity_10": 25.953872, "activity_20": 26.132942, "activity_30": 26.667302}, "trend_signal": 0, "fair_value": 37.495363, "relative_strength": -17.487886, "rate_of_change": -0.92125069312575, "market_dynamics": 0.675364, "expectation": {"probability": 37.3092, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.423219, "high": 25.115374, "low": 24.423219, "close": 24.719856, "volume": 477272}, "trend_line": 27.359599, "activity_lines": {"activity_5": 25.253806, "activity_10": 25.731303, "activity_20": 25.965643, "activity_30": 26.479817}, "trend_signal": 0, "fair_value": 37.340213, "relative_strength": -16.464631, "rate_of_change": -0.9638716627892023, "market_dynamics": 0.435213, "expectation": {"probability": 37.1159, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.630864, "high": 24.719856, "low": 23.928822, "close": 23.958485, "volume": 297058}, "trend_line": 27.170858, "activity_lines": {"activity_5": 24.690193, "activity_10": 25.387203, "activity_20": 25.738833, "activity_30": 26.260391}, "trend_signal": 0, "fair_value": 37.16014, "relative_strength": -16.151754, "rate_of_change": -0.6898529470406356, "market_dynamics": 0.128708, "expectation": {"probability": 37.261, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.958485, "high": 24.037588, "low": 23.632183, "close": 23.681623, "volume": 422249}, "trend_line": 26.943942, "activity_lines": {"activity_5": 24.210298, "activity_10": 25.022787, "activity_20": 25.50058, "activity_30": 26.035279}, "trend_signal": 0, "fair_value": 36.990081, "relative_strength": -15.802663, "rate_of_change": -0.835144771652037, "market_dynamics": -0.240602, "expectation": {"probability": 37.194, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.64207, "high": 23.681623, "low": 22.821371, "close": 23.11801, "volume": 245750}, "trend_line": 26.691808, "activity_lines": {"activity_5": 23.736995, "activity_10": 24.586999, "activity_20": 25.229839, "activity_30": 25.788444}, "trend_signal": 0, "fair_value": 36.815821, "relative_strength": -16.174203, "rate_of_change": -0.9357725012917489, "market_dynamics": -0.517015, "expectation": {"probability": 36.6179, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.940029, "high": 23.454199, "low": 22.544508, "close": 23.038906, "volume": 364057}, "trend_line": 26.456333, "activity_lines": {"activity_5": 23.423218, "activity_10": 24.180335, "activity_20": 24.977367, "activity_30": 25.552773}, "trend_signal": 0, "fair_value": 36.645769, "relative_strength": -13.176451, "rate_of_change": -0.8821995122998074, "market_dynamics": -0.763801, "expectation": {"probability": 36.446, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.048794, "high": 23.058682, "low": 21.704034, "close": 21.961121, "volume": 437796}, "trend_line": 26.184933, "activity_lines": {"activity_5": 22.842466, "activity_10": 23.640633, "activity_20": 24.644002, "activity_30": 25.262759}, "trend_signal": 0, "fair_value": 36.467629, "relative_strength": -16.702308, "rate_of_change": -1.0258413363635839, "market_dynamics": -0.952316, "expectation": {"probability": 35.8273, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.96112, "high": 22.139102, "low": 20.76468, "close": 21.763363, "volume": 229534}, "trend_line": 25.919805, "activity_lines": {"activity_5": 22.379711, "activity_10": 23.161158, "activity_20": 24.31511, "activity_30": 24.977497}, "trend_signal": 0, "fair_value": 36.295296, "relative_strength": -17.672069, "rate_of_change": -1.0125212082841712, "market_dynamics": -1.154638, "expectation": {"probability": 35.8273, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.763361, "high": 21.931458, "low": 21.357957, "close": 21.605156, "volume": 374544}, "trend_line": 25.676741, "activity_lines": {"activity_5": 22.010561, "activity_10": 22.74083, "activity_20": 23.99314, "activity_30": 24.699132}, "trend_signal": 0, "fair_value": 36.13138, "relative_strength": -15.75731, "rate_of_change": -0.9377539684422795, "market_dynamics": -1.22718, "expectation": {"probability": 35.8273, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.605155, "high": 21.901793, "low": 21.476611, "close": 21.615044, "volume": 232689}, "trend_line": 25.442046, "activity_lines": {"activity_5": 21.783139, "activity_10": 22.41309, "activity_20": 23.693065, "activity_30": 24.437088}, "trend_signal": 0, "fair_value": 35.977254, "relative_strength": -15.899083, "rate_of_change": -0.9140373383055058, "market_dynamics": -1.353328, "expectation": {"probability": 36.1708, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.634818, "high": 22.52, "low": 21.407396, "close": 22.440001, "volume": 272803}, "trend_line": 25.247715, "activity_lines": {"activity_5": 21.9309, "activity_10": 22.313367, "activity_20": 23.493875, "activity_30": 24.243407}, "trend_signal": 0, "fair_value": 35.83048, "relative_strength": -12.499528, "rate_of_change": -0.7638182872556782, "market_dynamics": -1.326055, "expectation": {"probability": 36.8518, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.4, "high": 22.4, "low": 21.299999, "close": 21.68, "volume": 232410}, "trend_line": 25.055388, "activity_lines": {"activity_5": 21.865254, "activity_10": 22.11152, "activity_20": 23.237964, "activity_30": 24.013232}, "trend_signal": 0, "fair_value": 35.675297, "relative_strength": -14.476062, "rate_of_change": -0.761760024620045, "market_dynamics": -1.283637, "expectation": {"probability": 36.48, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.68, "high": 22.98, "low": 21.68, "close": 22.639999, "volume": 370080}, "trend_line": 24.906956, "activity_lines": {"activity_5": 22.138349, "activity_10": 22.139489, "activity_20": 23.092382, "activity_30": 23.857401}, "trend_signal": 0, "fair_value": 35.519783, "relative_strength": -13.186792, "rate_of_change": -0.5924154916299826, "market_dynamics": -1.053193, "expectation": {"probability": 36.0398, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.639999, "high": 23.23, "low": 22.43, "close": 23.190001, "volume": 318896}, "trend_line": 24.742249, "activity_lines": {"activity_5": 22.536336, "activity_10": 22.291431, "activity_20": 23.013324, "activity_30": 23.746629}, "trend_signal": 0, "fair_value": 35.348932, "relative_strength": -13.24004, "rate_of_change": -0.6612891595424183, "market_dynamics": -0.621462, "expectation": {"probability": 36.0871, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.200001, "high": 23.889999, "low": 22.66, "close": 22.93, "volume": 399439}, "trend_line": 24.555362, "activity_lines": {"activity_5": 22.742, "activity_10": 22.405038, "activity_20": 22.91999, "activity_30": 23.62971}, "trend_signal": 0, "fair_value": 35.176413, "relative_strength": -15.664327, "rate_of_change": -0.7553355396269847, "market_dynamics": -0.149193, "expectation": {"probability": 36.5139, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.18, "high": 23.18, "low": 21.629999, "close": 21.65, "volume": 347489}, "trend_line": 24.356791, "activity_lines": {"activity_5": 22.433333, "activity_10": 22.289336, "activity_20": 22.717042, "activity_30": 23.442267}, "trend_signal": 0, "fair_value": 35.016322, "relative_strength": -18.516845, "rate_of_change": -0.8086665551906652, "market_dynamics": 0.204461, "expectation": {"probability": 36.1548, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.610001, "high": 22.5, "low": 21.610001, "close": 21.799999, "volume": 189588}, "trend_line": 24.188269, "activity_lines": {"activity_5": 22.227333, "activity_10": 22.22616, "activity_20": 22.551473, "activity_30": 23.277313}, "trend_signal": 0, "fair_value": 34.852476, "relative_strength": -17.957818, "rate_of_change": -0.6918891737421524, "market_dynamics": 0.308319, "expectation": {"probability": 35.724, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.82, "high": 22.0, "low": 21.049999, "close": 21.1, "volume": 225743}, "trend_line": 24.012235, "activity_lines": {"activity_5": 21.78, "activity_10": 22.038641, "activity_20": 22.345195, "activity_30": 23.07807}, "trend_signal": 0, "fair_value": 34.690628, "relative_strength": -17.948341, "rate_of_change": -0.7277660092171037, "market_dynamics": 0.216831, "expectation": {"probability": 36.2839, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.09, "high": 21.959999, "low": 20.9, "close": 21.5, "volume": 232234}, "trend_line": 23.862059, "activity_lines": {"activity_5": 21.568666, "activity_10": 21.93591, "activity_20": 22.203196, "activity_30": 22.91599}, "trend_signal": 0, "fair_value": 34.533112, "relative_strength": -14.158174, "rate_of_change": -0.6254145022318908, "market_dynamics": 0.070689, "expectation": {"probability": 36.3784, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.9, "high": 22.200001, "low": 20.66, "close": 22.049999, "volume": 351812}, "trend_line": 23.720328, "activity_lines": {"activity_5": 21.653333, "activity_10": 21.935091, "activity_20": 22.137857, "activity_30": 22.799083}, "trend_signal": 0, "fair_value": 34.378532, "relative_strength": -12.136991, "rate_of_change": -0.5939596411189834, "market_dynamics": 0.218942, "expectation": {"probability": 36.4276, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.049999, "high": 22.49, "low": 21.76, "close": 22.48, "volume": 241312}, "trend_line": 23.612047, "activity_lines": {"activity_5": 21.94, "activity_10": 22.004545, "activity_20": 22.131834, "activity_30": 22.719062}, "trend_signal": 0, "fair_value": 34.233193, "relative_strength": -11.012168, "rate_of_change": -0.45649031497371406, "market_dynamics": 0.377825, "expectation": {"probability": 37.2162, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.4, "high": 24.0, "low": 22.27, "close": 24.0, "volume": 267603}, "trend_line": 23.557069, "activity_lines": {"activity_5": 22.678, "activity_10": 22.349636, "activity_20": 22.279827, "activity_30": 22.744091}, "trend_signal": 0, "fair_value": 34.092293, "relative_strength": -5.133976, "rate_of_change": -0.232838770818989, "market_dynamics": 0.691861, "expectation": {"probability": 36.9639, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.0, "close": 23.26, "volume": 290193}, "trend_line": 23.478744, "activity_lines": {"activity_5": 23.022667, "activity_10": 22.518, "activity_20": 22.360771, "activity_30": 22.724925}, "trend_signal": 0, "fair_value": 33.946648, "relative_strength": -8.817474, "rate_of_change": -0.3324904299427044, "market_dynamics": 0.923516, "expectation": {"probability": 37.6093, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.290001, "high": 23.860001, "low": 22.1, "close": 22.17, "volume": 948357}, "trend_line": 23.371336, "activity_lines": {"activity_5": 22.86, "activity_10": 22.476909, "activity_20": 22.341232, "activity_30": 22.64049}, "trend_signal": 0, "fair_value": 33.792248, "relative_strength": -13.898468, "rate_of_change": -0.45746910482093717, "market_dynamics": 1.017275, "expectation": {"probability": 37.0789, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.110001, "high": 22.18, "low": 21.200001, "close": 21.57, "volume": 448460}, "trend_line": 23.239973, "activity_lines": {"activity_5": 22.452667, "activity_10": 22.345273, "activity_20": 22.271748, "activity_30": 22.524275}, "trend_signal": 0, "fair_value": 33.637834, "relative_strength": -16.306593, "rate_of_change": -0.5620688522042571, "market_dynamics": 0.968183, "expectation": {"probability": 36.9029, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.57, "high": 21.82, "low": 21.34, "close": 21.73, "volume": 333640}, "trend_line": 23.080983, "activity_lines": {"activity_5": 22.130667, "activity_10": 22.267454, "activity_20": 22.224874, "activity_30": 22.426857}, "trend_signal": 0, "fair_value": 33.482677, "relative_strength": -16.690703, "rate_of_change": -0.6841229979053732, "market_dynamics": 0.792949, "expectation": {"probability": 36.8153, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.73, "high": 21.73, "low": 20.99, "close": 21.08, "volume": 336437}, "trend_line": 22.875278, "activity_lines": {"activity_5": 21.642, "activity_10": 22.07, "activity_20": 22.122328, "activity_30": 22.297762}, "trend_signal": 0, "fair_value": 33.316574, "relative_strength": -15.43677, "rate_of_change": -0.891231538968675, "market_dynamics": 0.514487, "expectation": {"probability": 36.2705, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.08, "high": 21.700001, "low": 20.99, "close": 21.08, "volume": 356543}, "trend_line": 22.691325, "activity_lines": {"activity_5": 21.348, "activity_10": 21.885636, "activity_20": 22.023977, "activity_30": 22.181937}, "trend_signal": 0, "fair_value": 33.137502, "relative_strength": -15.502897, "rate_of_change": -0.804156347302107, "market_dynamics": 0.206186, "expectation": {"probability": 35.8783, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.110001, "high": 21.43, "low": 20.959999, "close": 21.110001, "volume": 458881}, "trend_line": 22.508373, "activity_lines": {"activity_5": 21.209334, "activity_10": 21.707091, "activity_20": 21.931738, "activity_30": 22.079916}, "trend_signal": 0, "fair_value": 32.963338, "relative_strength": -13.635743, "rate_of_change": -0.8062640678761607, "market_dynamics": 0.096581, "expectation": {"probability": 35.9249, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.190001, "high": 21.360001, "low": 20.16, "close": 20.209999, "volume": 875607}, "trend_line": 22.318493, "activity_lines": {"activity_5": 20.841333, "activity_10": 21.372, "activity_20": 21.756143, "activity_30": 21.931634}, "trend_signal": 0, "fair_value": 32.783405, "relative_strength": -16.504903, "rate_of_change": -0.8435971804803427, "market_dynamics": -0.030592, "expectation": {"probability": 35.9394, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.209999, "high": 20.4, "low": 20.01, "close": 20.24, "volume": 274161}, "trend_line": 22.179052, "activity_lines": {"activity_5": 20.574, "activity_10": 21.075818, "activity_20": 21.590095, "activity_30": 21.797538}, "trend_signal": 0, "fair_value": 32.606612, "relative_strength": -16.076493, "rate_of_change": -0.6247778467838374, "market_dynamics": -0.192668, "expectation": {"probability": 36.4981, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.24, "high": 20.24, "low": 20.24, "close": 20.24, "volume": 0}, "trend_line": 22.029724, "activity_lines": {"activity_5": 20.406, "activity_10": 20.820364, "activity_20": 21.434524, "activity_30": 21.672438}, "trend_signal": 0, "fair_value": 32.427461, "relative_strength": -16.076493, "rate_of_change": -0.6732839618212583, "market_dynamics": -0.35929, "expectation": {"probability": 36.8537, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c5da54f-f905-4278-9d3f-67d0204d3888/", "share_image": "https://sharemaestro.com/terminal/3c5da54f-f905-4278-9d3f-67d0204d3888/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}