{"ticker": {"uuid": "3c619888-0a3c-4b50-8344-e7bbeabf7191", "symbol": "PMFB", "name": "PGIM S&P 500 MAX BUFFER ETF - FEBRUARY", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PMFB rose 2.39%, moving from 26.61 to 27.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.02 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is positive at 75.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.25"}, {"label": "12-Week Change", "value": "2.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 75.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.02"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.2, "high": 27.245, "low": 27.2, "close": 27.245, "volume": 700}, "trend_line": 26.680047, "activity_lines": {"activity_5": 27.184333, "activity_10": 27.0816, "activity_20": 26.908287, "activity_30": 26.818477}, "trend_signal": 1, "fair_value": 25.965429, "relative_strength": -9.023859, "rate_of_change": 0.12556955230325761, "market_dynamics": 0.509527, "expectation": {"probability": 75.7764, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 25.0351, "high": 25.14, "low": 24.99, "close": 25.09, "volume": 30393}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.1299, "high": 25.16, "low": 25.06, "close": 25.07, "volume": 11710}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.09, "high": 25.09, "low": 24.9537, "close": 25.0229, "volume": 5478}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.060967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.8316, "close": 24.8697, "volume": 23653}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.01315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.73, "high": 24.73, "low": 24.6184, "close": 24.7246, "volume": 599}, "trend_line": null, "activity_lines": {"activity_5": 24.893367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.95544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.7702, "high": 24.7727, "low": 24.6952, "close": 24.7492, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 24.82462, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.921067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.8498, "high": 24.8587, "low": 24.6842, "close": 24.6842, "volume": 1429}, "trend_line": null, "activity_lines": {"activity_5": 24.756927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.887229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.68, "high": 24.7841, "low": 24.42, "close": 24.42, "volume": 7365}, "trend_line": null, "activity_lines": {"activity_5": 24.626887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.828825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.88, "high": 24.665, "low": 23.88, "close": 24.6407, "volume": 13888}, "trend_line": null, "activity_lines": {"activity_5": 24.610607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.807922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.6566, "high": 24.6566, "low": 24.5, "close": 24.5506, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": 24.57956, "activity_10": 24.678498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.78219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.4875, "high": 24.7444, "low": 24.4875, "close": 24.7444, "volume": 2122}, "trend_line": null, "activity_lines": {"activity_5": 24.624713, "activity_10": 24.671627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.778755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.7595, "high": 24.92, "low": 24.7595, "close": 24.9081, "volume": 2543}, "trend_line": null, "activity_lines": {"activity_5": 24.724753, "activity_10": 24.700804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.789533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6957, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.8667, "high": 24.9499, "low": 24.8439, "close": 24.8751, "volume": 2206}, "trend_line": null, "activity_lines": {"activity_5": 24.798867, "activity_10": 24.726924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.796115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1841, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.0, "high": 25.155, "low": 25.0, "close": 25.155, "volume": 92}, "trend_line": null, "activity_lines": {"activity_5": 24.93594, "activity_10": 24.806622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.82175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.1602, "high": 25.1602, "low": 24.95, "close": 25.0326, "volume": 8693}, "trend_line": null, "activity_lines": {"activity_5": 24.997927, "activity_10": 24.858878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.835807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.1201, "high": 25.1507, "low": 25.1, "close": 25.1507, "volume": 1549}, "trend_line": null, "activity_lines": {"activity_5": 25.067147, "activity_10": 24.927007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.855488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4928, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.2, "high": 25.2442, "low": 25.14, "close": 25.2442, "volume": 12306}, "trend_line": null, "activity_lines": {"activity_5": 25.140447, "activity_10": 25.004836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.878353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0836, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.2464, "high": 25.36, "low": 25.22, "close": 25.2442, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 25.19134, "activity_10": 25.072484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.898678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0318, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.3001, "high": 25.3001, "low": 25.24, "close": 25.24, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 25.216227, "activity_10": 25.124382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.916642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1151, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.26, "high": 25.45, "low": 25.26, "close": 25.45, "volume": 2304}, "trend_line": null, "activity_lines": {"activity_5": 25.305447, "activity_10": 25.203565, "activity_20": 25.01884, "activity_30": null}, "trend_signal": 0, "fair_value": 24.94331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3442, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.5151, "high": 25.585, "low": 25.5046, "close": 25.575, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 25.408507, "activity_10": 25.289124, "activity_20": 25.079001, "activity_30": null}, "trend_signal": 0, "fair_value": 24.97339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6495, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.5345, "high": 25.5827, "low": 25.1, "close": 25.5772, "volume": 10068}, "trend_line": null, "activity_lines": {"activity_5": 25.484013, "activity_10": 25.35998, "activity_20": 25.137062, "activity_30": null}, "trend_signal": 0, "fair_value": 25.000836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.155, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.5901, "high": 25.63, "low": 25.5693, "close": 25.63, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.55492, "activity_10": 25.428271, "activity_20": 25.197737, "activity_30": null}, "trend_signal": 0, "fair_value": 25.028191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.64, "high": 25.735, "low": 25.6, "close": 25.735, "volume": 1314}, "trend_line": null, "activity_lines": {"activity_5": 25.635107, "activity_10": 25.501927, "activity_20": 25.26552, "activity_30": null}, "trend_signal": 0, "fair_value": 25.057642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.735, "high": 25.735, "low": 25.6126, "close": 25.6126, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.641493, "activity_10": 25.542784, "activity_20": 25.317526, "activity_30": null}, "trend_signal": 0, "fair_value": 25.07984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.7061, "high": 25.7749, "low": 25.6807, "close": 25.7749, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.69114, "activity_10": 25.602604, "activity_20": 25.38076, "activity_30": null}, "trend_signal": 0, "fair_value": 25.106573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.766, "high": 25.845, "low": 25.766, "close": 25.8352, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.74756, "activity_10": 25.662038, "activity_20": 25.444853, "activity_30": null}, "trend_signal": 0, "fair_value": 25.133559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.84, "high": 25.86, "low": 25.77, "close": 25.86, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.795047, "activity_10": 25.715236, "activity_20": 25.505827, "activity_30": null}, "trend_signal": 0, "fair_value": 25.159504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9498, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.8581, "high": 25.8971, "low": 25.8581, "close": 25.8779, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.833167, "activity_10": 25.760493, "activity_20": 25.561648, "activity_30": null}, "trend_signal": 0, "fair_value": 25.184276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.265416, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.84, "high": 25.933, "low": 25.84, "close": 25.93, "volume": 800}, "trend_line": 25.209133, "activity_lines": {"activity_5": 25.879127, "activity_10": 25.803624, "activity_20": 25.61654, "activity_30": 25.422176}, "trend_signal": 1, "fair_value": 25.209133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.694163, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.9521, "high": 26.0256, "low": 25.9521, "close": 26.0256, "volume": 4}, "trend_line": 25.24032, "activity_lines": {"activity_5": 25.935793, "activity_10": 25.855409, "activity_20": 25.673968, "activity_30": 25.474851}, "trend_signal": 1, "fair_value": 25.235471, "relative_strength": null, "rate_of_change": 0.12371310032756457, "market_dynamics": 1.694261, "expectation": {"probability": 70.0535, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.04, "high": 26.075, "low": 26.0156, "close": 26.075, "volume": 0}, "trend_line": 25.27382, "activity_lines": {"activity_5": 25.992213, "activity_10": 25.907984, "activity_20": 25.73, "activity_30": 25.528702}, "trend_signal": 1, "fair_value": 25.261706, "relative_strength": null, "rate_of_change": 0.13272414929763207, "market_dynamics": 1.714371, "expectation": {"probability": 74.3119, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.091, "high": 26.091, "low": 26.04, "close": 26.08, "volume": 0}, "trend_line": 25.309057, "activity_lines": {"activity_5": 26.034313, "activity_10": 25.952416, "activity_20": 25.780951, "activity_30": 25.580713}, "trend_signal": 1, "fair_value": 25.286503, "relative_strength": null, "rate_of_change": 0.13942095021646364, "market_dynamics": 1.658478, "expectation": {"probability": 77.51, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.1, "high": 26.145, "low": 26.1, "close": 26.145, "volume": 0}, "trend_line": 25.351567, "activity_lines": {"activity_5": 26.083413, "activity_10": 26.000485, "activity_20": 25.832356, "activity_30": 25.634645}, "trend_signal": 1, "fair_value": 25.311753, "relative_strength": null, "rate_of_change": 0.16796358710638665, "market_dynamics": 1.577844, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.15, "high": 26.17, "low": 26.0295, "close": 26.0295, "volume": 10280}, "trend_line": 25.395063, "activity_lines": {"activity_5": 26.076207, "activity_10": 26.0201, "activity_20": 25.868046, "activity_30": 25.678383}, "trend_signal": 1, "fair_value": 25.33226, "relative_strength": null, "rate_of_change": 0.1715712484360477, "market_dynamics": 1.323008, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.12, "high": 26.1344, "low": 26.0873, "close": 26.1344, "volume": 545}, "trend_line": 25.441237, "activity_lines": {"activity_5": 26.097333, "activity_10": 26.051207, "activity_20": 25.908979, "activity_30": 25.726082}, "trend_signal": 1, "fair_value": 25.354542, "relative_strength": null, "rate_of_change": 0.18182274247557725, "market_dynamics": 1.06565, "expectation": {"probability": 74.5614, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.1925, "high": 26.2431, "low": 26.1756, "close": 26.2431, "volume": 2099}, "trend_line": 25.4932, "activity_lines": {"activity_5": 26.14744, "activity_10": 26.095542, "activity_20": 25.95558, "activity_30": 25.777815}, "trend_signal": 1, "fair_value": 25.378557, "relative_strength": null, "rate_of_change": 0.2042471441148897, "market_dynamics": 0.956428, "expectation": {"probability": 76.3587, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.2739, "high": 26.2786, "low": 26.24, "close": 26.2412, "volume": 0}, "trend_line": 25.553907, "activity_lines": {"activity_5": 26.185707, "activity_10": 26.132115, "activity_20": 25.997244, "activity_30": 25.826073}, "trend_signal": 1, "fair_value": 25.401258, "relative_strength": null, "rate_of_change": 0.2381301680448009, "market_dynamics": 0.82238, "expectation": {"probability": 89.8833, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.23, "high": 26.25, "low": 26.176, "close": 26.2049, "volume": 3644}, "trend_line": 25.606047, "activity_lines": {"activity_5": 26.201127, "activity_10": 26.155156, "activity_20": 26.030703, "activity_30": 25.868072}, "trend_signal": 1, "fair_value": 25.421864, "relative_strength": null, "rate_of_change": 0.20403924926235903, "market_dynamics": 0.832858, "expectation": {"probability": 81.6254, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.285, "high": 26.2985, "low": 26.2199, "close": 26.2403, "volume": 2}, "trend_line": 25.66237, "activity_lines": {"activity_5": 26.224353, "activity_10": 26.178689, "activity_20": 26.062939, "activity_30": 25.908992}, "trend_signal": 1, "fair_value": 25.442325, "relative_strength": null, "rate_of_change": 0.21995976184843763, "market_dynamics": 0.769915, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.1902, "high": 26.26, "low": 26.0975, "close": 26.1562, "volume": 2603}, "trend_line": 25.70943, "activity_lines": {"activity_5": 26.205493, "activity_10": 26.181289, "activity_20": 26.083402, "activity_30": 25.940852}, "trend_signal": 1, "fair_value": 25.459737, "relative_strength": null, "rate_of_change": 0.1833813478646044, "market_dynamics": 0.496233, "expectation": {"probability": 75.942, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.24, "high": 26.3667, "low": 26.24, "close": 26.3667, "volume": 330}, "trend_line": 25.75805, "activity_lines": {"activity_5": 26.255347, "activity_10": 26.219787, "activity_20": 26.121145, "activity_30": 25.983257}, "trend_signal": 1, "fair_value": 25.481331, "relative_strength": null, "rate_of_change": 0.18911348870822753, "market_dynamics": 0.381526, "expectation": {"probability": 65.8869, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.37, "high": 26.416, "low": 26.37, "close": 26.416, "volume": 0}, "trend_line": 25.809413, "activity_lines": {"activity_5": 26.313393, "activity_10": 26.261945, "activity_20": 26.159823, "activity_30": 26.025705}, "trend_signal": 1, "fair_value": 25.503067, "relative_strength": null, "rate_of_change": 0.19940562270823486, "market_dynamics": 0.310767, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.4057, "high": 26.47, "low": 26.4057, "close": 26.455, "volume": 0}, "trend_line": 25.852747, "activity_lines": {"activity_5": 26.372787, "activity_10": 26.305085, "activity_20": 26.198473, "activity_30": 26.067356}, "trend_signal": 1, "fair_value": 25.524702, "relative_strength": null, "rate_of_change": 0.1678999828473493, "market_dynamics": 0.331666, "expectation": {"probability": 69.2982, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.46, "high": 26.51, "low": 26.4234, "close": 26.4952, "volume": 19836}, "trend_line": 25.9015, "activity_lines": {"activity_5": 26.428907, "activity_10": 26.349898, "activity_20": 26.237523, "activity_30": 26.108804}, "trend_signal": 1, "fair_value": 25.546269, "relative_strength": null, "rate_of_change": 0.18857957338149722, "market_dynamics": 0.570575, "expectation": {"probability": 70.8819, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.53, "high": 26.5658, "low": 26.53, "close": 26.5658, "volume": 340}, "trend_line": 25.94867, "activity_lines": {"activity_5": 26.491567, "activity_10": 26.39908, "activity_20": 26.279094, "activity_30": 26.151662}, "trend_signal": 1, "fair_value": 25.568433, "relative_strength": null, "rate_of_change": 0.18211300503832314, "market_dynamics": 0.681701, "expectation": {"probability": 72.3101, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.575, "high": 26.585, "low": 26.565, "close": 26.585, "volume": 405}, "trend_line": 25.993363, "activity_lines": {"activity_5": 26.53332, "activity_10": 26.443909, "activity_20": 26.318728, "activity_30": 26.192716}, "trend_signal": 1, "fair_value": 25.590062, "relative_strength": null, "rate_of_change": 0.1722361878277336, "market_dynamics": 0.795456, "expectation": {"probability": 73.6048, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.605, "high": 26.635, "low": 26.605, "close": 26.635, "volume": 0}, "trend_line": 26.039723, "activity_lines": {"activity_5": 26.577187, "activity_10": 26.491613, "activity_20": 26.359552, "activity_30": 26.234112}, "trend_signal": 1, "fair_value": 25.611831, "relative_strength": null, "rate_of_change": 0.17835322039706814, "market_dynamics": 0.918055, "expectation": {"probability": 74.7839, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.645, "high": 26.66, "low": 26.635, "close": 26.66, "volume": 32}, "trend_line": 26.087057, "activity_lines": {"activity_5": 26.614787, "activity_10": 26.536702, "activity_20": 26.399068, "activity_30": 26.27413}, "trend_signal": 1, "fair_value": 25.633222, "relative_strength": null, "rate_of_change": 0.18177612718846078, "market_dynamics": 1.055486, "expectation": {"probability": 75.8621, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.645, "high": 26.74, "low": 26.645, "close": 26.685, "volume": 2275}, "trend_line": 26.128223, "activity_lines": {"activity_5": 26.647053, "activity_10": 26.578062, "activity_20": 26.43724, "activity_30": 26.312707}, "trend_signal": 1, "fair_value": 25.654258, "relative_strength": null, "rate_of_change": 0.15780239219777425, "market_dynamics": 1.224195, "expectation": {"probability": 76.8519, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.695, "high": 26.74, "low": 26.6831, "close": 26.725, "volume": 1741}, "trend_line": 26.166557, "activity_lines": {"activity_5": 26.68, "activity_10": 26.618609, "activity_20": 26.475626, "activity_30": 26.351208}, "trend_signal": 1, "fair_value": 25.675253, "relative_strength": null, "rate_of_change": 0.14671491436674639, "market_dynamics": 1.367337, "expectation": {"probability": 77.7637, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.8, "high": 26.8299, "low": 26.6462, "close": 26.7348, "volume": 74556}, "trend_line": 26.205143, "activity_lines": {"activity_5": 26.7056, "activity_10": 26.650596, "activity_20": 26.511615, "activity_30": 26.387869}, "trend_signal": 1, "fair_value": 25.695629, "relative_strength": -6.154799, "rate_of_change": 0.14746303841196484, "market_dynamics": 1.490584, "expectation": {"probability": 81.6667, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.7999, "high": 26.8, "low": 26.675, "close": 26.6963, "volume": 9925}, "trend_line": 26.240687, "activity_lines": {"activity_5": 26.70838, "activity_10": 26.668891, "activity_20": 26.540795, "activity_30": 26.419557}, "trend_signal": 1, "fair_value": 25.714509, "relative_strength": -4.961067, "rate_of_change": 0.13563749680740753, "market_dynamics": 1.335896, "expectation": {"probability": 81.5353, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.6601, "high": 26.78, "low": 26.59, "close": 26.745, "volume": 13525}, "trend_line": 26.274353, "activity_lines": {"activity_5": 26.723307, "activity_10": 26.690944, "activity_20": 26.571679, "activity_30": 26.452093}, "trend_signal": 1, "fair_value": 25.733593, "relative_strength": -5.694983, "rate_of_change": 0.12829694588407764, "market_dynamics": 1.137367, "expectation": {"probability": 78.2245, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.74, "high": 26.78, "low": 26.7002, "close": 26.7484, "volume": 1664}, "trend_line": 26.312213, "activity_lines": {"activity_5": 26.7337, "activity_10": 26.708342, "activity_20": 26.60003, "activity_30": 26.482677}, "trend_signal": 1, "fair_value": 25.752044, "relative_strength": -5.049604, "rate_of_change": 0.14409488979613866, "market_dynamics": 0.90974, "expectation": {"probability": 79.1332, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.7597, "high": 26.7597, "low": 26.63, "close": 26.6701, "volume": 3696}, "trend_line": 26.342053, "activity_lines": {"activity_5": 26.713767, "activity_10": 26.7069, "activity_20": 26.6175, "activity_30": 26.505766}, "trend_signal": 1, "fair_value": 25.768438, "relative_strength": -3.228927, "rate_of_change": 0.11340741274783724, "market_dynamics": 0.446012, "expectation": {"probability": 79.646, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.61, "high": 26.7155, "low": 26.61, "close": 26.61, "volume": 6147}, "trend_line": 26.36788, "activity_lines": {"activity_5": 26.67746, "activity_10": 26.692635, "activity_20": 26.626695, "activity_30": 26.523053}, "trend_signal": 1, "fair_value": 25.783202, "relative_strength": -1.779415, "rate_of_change": 0.098044749966905, "market_dynamics": 0.105041, "expectation": {"probability": 76.1421, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.66, "high": 26.78, "low": 26.4903, "close": 26.4903, "volume": 9726}, "trend_line": 26.38889, "activity_lines": {"activity_5": 26.609573, "activity_10": 26.656151, "activity_20": 26.622743, "activity_30": 26.530951}, "trend_signal": 1, "fair_value": 25.795393, "relative_strength": -0.263051, "rate_of_change": 0.07968027767116817, "market_dynamics": -0.199852, "expectation": {"probability": 71.8686, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.58, "high": 26.58, "low": 26.4098, "close": 26.4098, "volume": 1148}, "trend_line": 26.40662, "activity_lines": {"activity_5": 26.528587, "activity_10": 26.607662, "activity_20": 26.609938, "activity_30": 26.5323}, "trend_signal": 1, "fair_value": 25.805807, "relative_strength": 1.861554, "rate_of_change": 0.06718736559211186, "market_dynamics": -0.489098, "expectation": {"probability": 70.3934, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.4079, "high": 26.59, "low": 26.4079, "close": 26.5816, "volume": 8801}, "trend_line": 26.42834, "activity_lines": {"activity_5": 26.527213, "activity_10": 26.594958, "activity_20": 26.61252, "activity_30": 26.543589}, "trend_signal": 1, "fair_value": 25.818737, "relative_strength": -0.483428, "rate_of_change": 0.08225210193503904, "market_dynamics": -0.524356, "expectation": {"probability": 67.3235, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.5969, "high": 26.78, "low": 26.5969, "close": 26.75, "volume": 3724}, "trend_line": 26.452487, "activity_lines": {"activity_5": 26.593093, "activity_10": 26.614753, "activity_20": 26.629514, "activity_30": 26.564342}, "trend_signal": 1, "fair_value": 25.834003, "relative_strength": -3.001104, "rate_of_change": 0.09136782711287507, "market_dynamics": -0.502734, "expectation": {"probability": 68.4127, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.785, "high": 26.975, "low": 26.785, "close": 26.975, "volume": 8817}, "trend_line": 26.482487, "activity_lines": {"activity_5": 26.728647, "activity_10": 26.675002, "activity_20": 26.665109, "activity_30": 26.598052}, "trend_signal": 1, "fair_value": 25.852406, "relative_strength": -6.001916, "rate_of_change": 0.11341088646975833, "market_dynamics": -0.392137, "expectation": {"probability": 69.8941, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.965, "high": 27.01, "low": 26.94, "close": 27.01, "volume": 402}, "trend_line": 26.513487, "activity_lines": {"activity_5": 26.851533, "activity_10": 26.737247, "activity_20": 26.701141, "activity_30": 26.632085}, "trend_signal": 1, "fair_value": 25.870781, "relative_strength": -6.040165, "rate_of_change": 0.117058492278321, "market_dynamics": -0.248335, "expectation": {"probability": 71.2428, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.005, "high": 27.07, "low": 26.99, "close": 27.07, "volume": 0}, "trend_line": 26.54432, "activity_lines": {"activity_5": 26.959773, "activity_10": 26.804698, "activity_20": 26.740059, "activity_30": 26.667989}, "trend_signal": 1, "fair_value": 25.889519, "relative_strength": -6.400279, "rate_of_change": 0.11629175747421554, "market_dynamics": -0.072909, "expectation": {"probability": 72.4758, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.03, "high": 27.14, "low": 27.0, "close": 27.14, "volume": 2395}, "trend_line": 26.581337, "activity_lines": {"activity_5": 27.047333, "activity_10": 26.878967, "activity_20": 26.782714, "activity_30": 26.70642}, "trend_signal": 1, "fair_value": 25.908757, "relative_strength": -7.973688, "rate_of_change": 0.13945356294680858, "market_dynamics": 0.146058, "expectation": {"probability": 73.3485, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.145, "high": 27.175, "low": 27.1252, "close": 27.15, "volume": 221}, "trend_line": 26.61519, "activity_lines": {"activity_5": 27.101, "activity_10": 26.947935, "activity_20": 26.823252, "activity_30": 26.743108}, "trend_signal": 1, "fair_value": 25.927564, "relative_strength": -7.862962, "rate_of_change": 0.1273562725606956, "market_dynamics": 0.26736, "expectation": {"probability": 74.115, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.14, "high": 27.185, "low": 27.12, "close": 27.185, "volume": 768}, "trend_line": 26.646587, "activity_lines": {"activity_5": 27.139667, "activity_10": 27.01454, "activity_20": 26.864341, "activity_30": 26.77987}, "trend_signal": 1, "fair_value": 25.946331, "relative_strength": -8.223134, "rate_of_change": 0.11796646952361375, "market_dynamics": 0.405144, "expectation": {"probability": 74.9733, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.2, "high": 27.245, "low": 27.2, "close": 27.245, "volume": 700}, "trend_line": 26.680047, "activity_lines": {"activity_5": 27.184333, "activity_10": 27.0816, "activity_20": 26.908287, "activity_30": 26.818477}, "trend_signal": 1, "fair_value": 25.965429, "relative_strength": -9.023859, "rate_of_change": 0.12556955230325761, "market_dynamics": 0.509527, "expectation": {"probability": 75.7764, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c619888-0a3c-4b50-8344-e7bbeabf7191/", "share_image": "https://sharemaestro.com/terminal/3c619888-0a3c-4b50-8344-e7bbeabf7191/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}