{"ticker": {"uuid": "3c631871-08fb-4d73-b6f3-a54333a21200", "symbol": "IR1", "name": "IRIS Metals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IR1 fell 35.45%, moving from 0.11 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.70 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is negative at 33.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-35.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.70"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.068, "high": 0.078, "low": 0.068, "close": 0.071, "volume": 3187205}, "trend_line": 0.154733, "activity_lines": {"activity_5": 0.0688, "activity_10": 0.075218, "activity_20": 0.093271, "activity_30": 0.11751}, "trend_signal": 0, "fair_value": 0.502593, "relative_strength": -53.696109, "rate_of_change": -5.574032599608221, "market_dynamics": -0.934041, "expectation": {"probability": 33.2877, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.16, "close": 1.16, "volume": 0}, "trend_line": 1.247667, "activity_lines": {"activity_5": 1.16, "activity_10": 1.16, "activity_20": 1.16, "activity_30": 1.174247}, "trend_signal": 0, "fair_value": 0.892389, "relative_strength": -2.065278, "rate_of_change": -1.4351024187234733, "market_dynamics": 0.160768, "expectation": {"probability": 8.2759, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.16, "close": 1.16, "volume": 0}, "trend_line": 1.224667, "activity_lines": {"activity_5": 1.16, "activity_10": 1.16, "activity_20": 1.16, "activity_30": 1.168591}, "trend_signal": 0, "fair_value": 0.89533, "relative_strength": -5.067991, "rate_of_change": -1.8434405975312425, "market_dynamics": 0.153463, "expectation": {"probability": 7.9365, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.16, "high": 1.675, "low": 1.16, "close": 1.45, "volume": 1853876}, "trend_line": 1.212833, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.212727, "activity_20": 1.187619, "activity_30": 1.183129}, "trend_signal": 0, "fair_value": 0.901359, "relative_strength": 18.938898, "rate_of_change": -0.9663034931128136, "market_dynamics": 0.414402, "expectation": {"probability": 34.8279, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.47, "high": 1.75, "low": 1.33, "close": 1.7, "volume": 1697154}, "trend_line": 1.208167, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.305636, "activity_20": 1.237667, "activity_30": 1.214559}, "trend_signal": 1, "fair_value": 0.909946, "relative_strength": 34.418744, "rate_of_change": -0.38471908333629273, "market_dynamics": 0.718603, "expectation": {"probability": 33.8008, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.73, "high": 1.9, "low": 1.62, "close": 1.75, "volume": 1654670}, "trend_line": 1.212167, "activity_lines": {"activity_5": 1.558667, "activity_10": 1.397818, "activity_20": 1.289905, "activity_30": 1.249516}, "trend_signal": 1, "fair_value": 0.918883, "relative_strength": 38.38197, "rate_of_change": 0.3310800576410383, "market_dynamics": 1.04245, "expectation": {"probability": 36.0434, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.75, "high": 1.76, "low": 1.4, "close": 1.47, "volume": 1139603}, "trend_line": 1.217667, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.428364, "activity_20": 1.312667, "activity_30": 1.266151}, "trend_signal": 1, "fair_value": 0.924684, "relative_strength": 10.152888, "rate_of_change": 0.45373286024120935, "market_dynamics": 1.369676, "expectation": {"probability": 36.9826, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.375, "close": 1.39, "volume": 510630}, "trend_line": 1.225333, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.438727, "activity_20": 1.326333, "activity_30": 1.277269}, "trend_signal": 1, "fair_value": 0.929531, "relative_strength": 2.439648, "rate_of_change": 0.6295645689667168, "market_dynamics": 1.288212, "expectation": {"probability": 35.7419, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.35, "close": 1.4, "volume": 232143}, "trend_line": 1.233333, "activity_lines": {"activity_5": 1.478, "activity_10": 1.446727, "activity_20": 1.339857, "activity_30": 1.288538}, "trend_signal": 1, "fair_value": 0.934381, "relative_strength": 0.518856, "rate_of_change": 0.6528837467039578, "market_dynamics": 1.120491, "expectation": {"probability": 35.9564, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.425, "high": 1.61, "low": 1.37, "close": 1.55, "volume": 525853}, "trend_line": 1.246333, "activity_lines": {"activity_5": 1.480667, "activity_10": 1.477636, "activity_20": 1.366524, "activity_30": 1.308968}, "trend_signal": 1, "fair_value": 0.940663, "relative_strength": 10.776242, "rate_of_change": 1.054054338933597, "market_dynamics": 1.026519, "expectation": {"probability": 37.9108, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.55, "high": 2.305, "low": 1.55, "close": 2.02, "volume": 10818894}, "trend_line": 1.275, "activity_lines": {"activity_5": 1.65, "activity_10": 1.586909, "activity_20": 1.436095, "activity_30": 1.358882}, "trend_signal": 1, "fair_value": 0.951566, "relative_strength": 41.432331, "rate_of_change": 2.300107595642577, "market_dynamics": 1.09211, "expectation": {"probability": 40.0906, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.0, "high": 2.14, "low": 1.85, "close": 1.97, "volume": 2698639}, "trend_line": 1.302, "activity_lines": {"activity_5": 1.784667, "activity_10": 1.671455, "activity_20": 1.49681, "activity_30": 1.40372}, "trend_signal": 1, "fair_value": 0.96175, "relative_strength": 39.34121, "rate_of_change": 2.11764705882354, "market_dynamics": 1.252494, "expectation": {"probability": 40.4949, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.98, "high": 2.04, "low": 1.765, "close": 1.78, "volume": 1291261}, "trend_line": 1.322667, "activity_lines": {"activity_5": 1.822667, "activity_10": 1.706727, "activity_20": 1.535571, "activity_30": 1.434559}, "trend_signal": 1, "fair_value": 0.969851, "relative_strength": 25.229375, "rate_of_change": 1.5873271889400915, "market_dynamics": 1.3796, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.78, "high": 1.95, "low": 1.69, "close": 1.92, "volume": 926820}, "trend_line": 1.348, "activity_lines": {"activity_5": 1.881333, "activity_10": 1.756182, "activity_20": 1.584714, "activity_30": 1.473097}, "trend_signal": 1, "fair_value": 0.979167, "relative_strength": 30.768111, "rate_of_change": 1.9152968963465518, "market_dynamics": 1.439744, "expectation": {"probability": 39.6498, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.95, "high": 1.97, "low": 1.81, "close": 1.855, "volume": 1667718}, "trend_line": 1.371167, "activity_lines": {"activity_5": 1.883667, "activity_10": 1.785273, "activity_20": 1.624048, "activity_30": 1.505806}, "trend_signal": 1, "fair_value": 0.98767, "relative_strength": 28.200623, "rate_of_change": 1.7186201780415384, "market_dynamics": 1.301381, "expectation": {"probability": 40.0205, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.9, "high": 1.93, "low": 1.75, "close": 1.825, "volume": 1339629}, "trend_line": 1.393333, "activity_lines": {"activity_5": 1.855667, "activity_10": 1.806091, "activity_20": 1.657214, "activity_30": 1.535086}, "trend_signal": 1, "fair_value": 0.995721, "relative_strength": 24.765996, "rate_of_change": 1.6165791621297703, "market_dynamics": 1.152921, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.8, "high": 2.1, "low": 1.795, "close": 2.08, "volume": 2563171}, "trend_line": 1.424, "activity_lines": {"activity_5": 1.925667, "activity_10": 1.871909, "activity_20": 1.7115, "activity_30": 1.579387}, "trend_signal": 1, "fair_value": 1.006048, "relative_strength": 46.024522, "rate_of_change": 2.2009813877945903, "market_dynamics": 1.200407, "expectation": {"probability": 38.9943, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.07, "high": 2.2, "low": 1.935, "close": 1.97, "volume": 2157784}, "trend_line": 1.451, "activity_lines": {"activity_5": 1.951667, "activity_10": 1.906636, "activity_20": 1.750929, "activity_30": 1.614613}, "trend_signal": 1, "fair_value": 1.015142, "relative_strength": 39.068512, "rate_of_change": 1.8960674157303465, "market_dynamics": 1.121831, "expectation": {"probability": 39.6244, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.01, "high": 2.07, "low": 1.915, "close": 1.99, "volume": 1202717}, "trend_line": 1.478667, "activity_lines": {"activity_5": 1.971667, "activity_10": 1.934455, "activity_20": 1.788405, "activity_30": 1.649387}, "trend_signal": 1, "fair_value": 1.024252, "relative_strength": 42.095337, "rate_of_change": 1.9067539627842787, "market_dynamics": 1.018175, "expectation": {"probability": 39.3339, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.53, "close": 1.655, "volume": 4202114}, "trend_line": 1.495167, "activity_lines": {"activity_5": 1.875333, "activity_10": 1.890636, "activity_20": 1.790024, "activity_30": 1.660763}, "trend_signal": 1, "fair_value": 1.030093, "relative_strength": 16.739744, "rate_of_change": 1.1158699017425804, "market_dynamics": 0.74541, "expectation": {"probability": 40.3743, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.35, "close": 1.4, "volume": 1300668}, "trend_line": 1.503167, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.798545, "activity_20": 1.765, "activity_30": 1.654624}, "trend_signal": 1, "fair_value": 1.033486, "relative_strength": 1.522228, "rate_of_change": 0.535057287914996, "market_dynamics": 0.147368, "expectation": {"probability": 29.4545, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.38, "high": 1.745, "low": 1.38, "close": 1.715, "volume": 498540}, "trend_line": 1.521667, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.775, "activity_20": 1.768833, "activity_30": 1.66829}, "trend_signal": 1, "fair_value": 1.039682, "relative_strength": 25.700849, "rate_of_change": 1.2307348418372797, "market_dynamics": -0.251658, "expectation": {"probability": 30.9544, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.82, "high": 1.88, "low": 1.35, "close": 1.595, "volume": 1764685}, "trend_line": 1.536167, "activity_lines": {"activity_5": 1.622333, "activity_10": 1.734273, "activity_20": 1.758595, "activity_30": 1.673022}, "trend_signal": 1, "fair_value": 1.044685, "relative_strength": 14.250443, "rate_of_change": 0.9529023104266543, "market_dynamics": -0.614383, "expectation": {"probability": 29.3162, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.6, "high": 1.615, "low": 1.46, "close": 1.54, "volume": 554659}, "trend_line": 1.548833, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.686909, "activity_20": 1.741048, "activity_30": 1.673269}, "trend_signal": 1, "fair_value": 1.049107, "relative_strength": 10.523087, "rate_of_change": 0.8245197299512256, "market_dynamics": -0.809161, "expectation": {"probability": 24.5409, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.54, "high": 1.6, "low": 1.35, "close": 1.45, "volume": 573831}, "trend_line": 1.5585, "activity_lines": {"activity_5": 1.535, "activity_10": 1.630091, "activity_20": 1.7145, "activity_30": 1.666892}, "trend_signal": 0, "fair_value": 1.052655, "relative_strength": 3.515901, "rate_of_change": 0.6241473419019412, "market_dynamics": -0.899999, "expectation": {"probability": 25.9414, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.45, "high": 1.47, "low": 1.245, "close": 1.365, "volume": 796865}, "trend_line": 1.565333, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.565182, "activity_20": 1.681048, "activity_30": 1.654409}, "trend_signal": 0, "fair_value": 1.055395, "relative_strength": -1.913321, "rate_of_change": 0.43843439204363743, "market_dynamics": -1.086263, "expectation": {"probability": 21.0103, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.375, "high": 1.38, "low": 1.1, "close": 1.2, "volume": 1475244}, "trend_line": 1.566667, "activity_lines": {"activity_5": 1.365667, "activity_10": 1.478636, "activity_20": 1.633714, "activity_30": 1.630839}, "trend_signal": 0, "fair_value": 1.056652, "relative_strength": -13.471666, "rate_of_change": 0.08522148322433286, "market_dynamics": -1.222045, "expectation": {"probability": 20.4013, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.205, "high": 1.21, "low": 1.06, "close": 1.09, "volume": 736668}, "trend_line": 1.564333, "activity_lines": {"activity_5": 1.252333, "activity_10": 1.388091, "activity_20": 1.57719, "activity_30": 1.600086}, "trend_signal": 0, "fair_value": 1.05694, "relative_strength": -22.164279, "rate_of_change": -0.14897869170666506, "market_dynamics": -1.391913, "expectation": {"probability": 19.7198, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.09, "high": 1.125, "low": 0.945, "close": 1.035, "volume": 730701}, "trend_line": 1.560167, "activity_lines": {"activity_5": 1.154333, "activity_10": 1.303545, "activity_20": 1.516857, "activity_30": 1.565935}, "trend_signal": 0, "fair_value": 1.056752, "relative_strength": -28.24418, "rate_of_change": -0.26631158455392123, "market_dynamics": -1.458385, "expectation": {"probability": 23.9757, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.04, "high": 1.045, "low": 0.97, "close": 0.98, "volume": 353163}, "trend_line": 1.554167, "activity_lines": {"activity_5": 1.071667, "activity_10": 1.226364, "activity_20": 1.453024, "activity_30": 1.528505}, "trend_signal": 0, "fair_value": 1.056102, "relative_strength": -32.372222, "rate_of_change": -0.38457421545257686, "market_dynamics": -1.544082, "expectation": {"probability": 23.0321, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.9, "close": 0.925, "volume": 539291}, "trend_line": 1.546333, "activity_lines": {"activity_5": 1.002, "activity_10": 1.151455, "activity_20": 1.386667, "activity_30": 1.487914}, "trend_signal": 0, "fair_value": 1.055, "relative_strength": -36.646903, "rate_of_change": -0.5040642350532548, "market_dynamics": -1.657537, "expectation": {"probability": 22.0363, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.91, "high": 0.965, "low": 0.87, "close": 0.905, "volume": 374697}, "trend_line": 1.537833, "activity_lines": {"activity_5": 0.955, "activity_10": 1.081545, "activity_20": 1.323619, "activity_30": 1.446538}, "trend_signal": 0, "fair_value": 1.05375, "relative_strength": -36.908051, "rate_of_change": -0.5496875511290228, "market_dynamics": -1.693681, "expectation": {"probability": 21.123, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.905, "high": 0.905, "low": 0.82, "close": 0.865, "volume": 490278}, "trend_line": 1.528, "activity_lines": {"activity_5": 0.914333, "activity_10": 1.019091, "activity_20": 1.261833, "activity_30": 1.403129}, "trend_signal": 0, "fair_value": 1.05219, "relative_strength": -39.509867, "rate_of_change": -0.6394062294150262, "market_dynamics": -1.754369, "expectation": {"probability": 20.2824, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.835, "high": 0.865, "low": 0.66, "close": 0.7, "volume": 703308}, "trend_line": 1.503, "activity_lines": {"activity_5": 0.833667, "activity_10": 0.939909, "activity_20": 1.18869, "activity_30": 1.34971}, "trend_signal": 0, "fair_value": 1.049303, "relative_strength": -50.232075, "rate_of_change": -1.6361256544502705, "market_dynamics": -1.774858, "expectation": {"probability": 19.5062, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.69, "high": 0.705, "low": 0.48, "close": 0.51, "volume": 920977}, "trend_line": 1.463333, "activity_lines": {"activity_5": 0.712, "activity_10": 0.841455, "activity_20": 1.103262, "activity_30": 1.285645}, "trend_signal": 0, "fair_value": 1.044919, "relative_strength": -64.066279, "rate_of_change": -2.639188290086487, "market_dynamics": -1.768312, "expectation": {"probability": 18.7872, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.51, "high": 0.745, "low": 0.5, "close": 0.6, "volume": 1285273}, "trend_line": 1.425, "activity_lines": {"activity_5": 0.651667, "activity_10": 0.776455, "activity_20": 1.03281, "activity_30": 1.229946}, "trend_signal": 0, "fair_value": 1.041331, "relative_strength": -58.192342, "rate_of_change": -2.619567794890155, "market_dynamics": -1.720088, "expectation": {"probability": 19.7253, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.61, "high": 0.85, "low": 0.59, "close": 0.85, "volume": 1418998}, "trend_line": 1.404333, "activity_lines": {"activity_5": 0.696333, "activity_10": 0.770818, "activity_20": 0.992, "activity_30": 1.192849}, "trend_signal": 0, "fair_value": 1.0398, "relative_strength": -40.072117, "rate_of_change": -1.4503157894736836, "market_dynamics": -1.466619, "expectation": {"probability": 22.2491, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.855, "high": 0.855, "low": 0.55, "close": 0.62, "volume": 1318512}, "trend_line": 1.378667, "activity_lines": {"activity_5": 0.668, "activity_10": 0.729727, "activity_20": 0.935143, "activity_30": 1.142247}, "trend_signal": 0, "fair_value": 1.036468, "relative_strength": -56.014198, "rate_of_change": -1.8276292019058133, "market_dynamics": -1.335536, "expectation": {"probability": 23.1432, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.615, "high": 0.65, "low": 0.55, "close": 0.595, "volume": 385838}, "trend_line": 1.351833, "activity_lines": {"activity_5": 0.647667, "activity_10": 0.692636, "activity_20": 0.882333, "activity_30": 1.091688}, "trend_signal": 0, "fair_value": 1.032992, "relative_strength": -57.346055, "rate_of_change": -1.9463728369504762, "market_dynamics": -1.276024, "expectation": {"probability": 22.5131, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.595, "high": 0.615, "low": 0.37, "close": 0.61, "volume": 5141679}, "trend_line": 1.3205, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.666273, "activity_20": 0.837595, "activity_30": 1.043828}, "trend_signal": 0, "fair_value": 1.029688, "relative_strength": -56.477383, "rate_of_change": -2.317815884062606, "market_dynamics": -0.992224, "expectation": {"probability": 23.4973, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.63, "high": 0.77, "low": 0.575, "close": 0.595, "volume": 2688949}, "trend_line": 1.273, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.643909, "activity_20": 0.796405, "activity_30": 0.997022}, "trend_signal": 0, "fair_value": 1.026318, "relative_strength": -57.707245, "rate_of_change": -3.5971223021582808, "market_dynamics": -0.849113, "expectation": {"probability": 24.1888, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.445, "close": 0.45, "volume": 2078024}, "trend_line": 1.222333, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.601182, "activity_20": 0.745238, "activity_30": 0.943925}, "trend_signal": 0, "fair_value": 1.021885, "relative_strength": -66.896485, "rate_of_change": -3.9801256873527118, "market_dynamics": -0.665085, "expectation": {"probability": 23.5858, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.45, "high": 0.53, "low": 0.415, "close": 0.49, "volume": 1629214}, "trend_line": 1.179333, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.574, "activity_20": 0.703905, "activity_30": 0.896677}, "trend_signal": 0, "fair_value": 1.017824, "relative_strength": -64.014199, "rate_of_change": -3.517862971874271, "market_dynamics": -0.38324, "expectation": {"probability": 24.1483, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.5, "high": 0.59, "low": 0.4425, "close": 0.485, "volume": 2038026}, "trend_line": 1.1315, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.552727, "activity_20": 0.667357, "activity_30": 0.851882}, "trend_signal": 0, "fair_value": 1.013788, "relative_strength": -64.561398, "rate_of_change": -4.05593670320427, "market_dynamics": -0.303091, "expectation": {"probability": 25.0679, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.455, "close": 0.5, "volume": 816967}, "trend_line": 1.086333, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.538091, "activity_20": 0.637262, "activity_30": 0.81114}, "trend_signal": 0, "fair_value": 1.009925, "relative_strength": -62.483265, "rate_of_change": -3.9917808219178044, "market_dynamics": -0.283791, "expectation": {"probability": 25.3081, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.48, "high": 0.515, "low": 0.43, "close": 0.46, "volume": 1032108}, "trend_line": 1.040833, "activity_lines": {"activity_5": 0.479, "activity_10": 0.516364, "activity_20": 0.607881, "activity_30": 0.770731}, "trend_signal": 0, "fair_value": 1.005821, "relative_strength": -65.165294, "rate_of_change": -4.188402635287716, "market_dynamics": -0.194838, "expectation": {"probability": 26.506, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.385, "close": 0.395, "volume": 1515679}, "trend_line": 0.984667, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.485364, "activity_20": 0.576619, "activity_30": 0.729065}, "trend_signal": 0, "fair_value": 1.001296, "relative_strength": -68.840018, "rate_of_change": -5.396254730585977, "market_dynamics": -0.146176, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.3, "close": 0.355, "volume": 1333158}, "trend_line": 0.930833, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.455364, "activity_20": 0.545381, "activity_30": 0.688441}, "trend_signal": 0, "fair_value": 0.996544, "relative_strength": -71.663417, "rate_of_change": -5.467229022603575, "market_dynamics": -0.150186, "expectation": {"probability": 25.2666, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.305, "close": 0.305, "volume": 1016324}, "trend_line": 0.874667, "activity_lines": {"activity_5": 0.37, "activity_10": 0.421091, "activity_20": 0.512881, "activity_30": 0.648065}, "trend_signal": 0, "fair_value": 0.991496, "relative_strength": -75.479801, "rate_of_change": -6.033950235971441, "market_dynamics": -0.19525, "expectation": {"probability": 24.64, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.285, "close": 0.35, "volume": 1929667}, "trend_line": 0.831167, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.400273, "activity_20": 0.488143, "activity_30": 0.614215}, "trend_signal": 0, "fair_value": 0.986848, "relative_strength": -71.917946, "rate_of_change": -4.973321275411098, "market_dynamics": -0.209262, "expectation": {"probability": 24.6218, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 1177299}, "trend_line": 0.795833, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.382364, "activity_20": 0.465452, "activity_30": 0.582527}, "trend_signal": 0, "fair_value": 0.982194, "relative_strength": -72.568657, "rate_of_change": -4.251131240773512, "market_dynamics": -0.443843, "expectation": {"probability": 25.8384, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.33, "high": 0.47, "low": 0.325, "close": 0.45, "volume": 2304411}, "trend_line": 0.753667, "activity_lines": {"activity_5": 0.375, "activity_10": 0.389091, "activity_20": 0.456024, "activity_30": 0.560215}, "trend_signal": 0, "fair_value": 0.978393, "relative_strength": -62.817626, "rate_of_change": -5.298347768941478, "market_dynamics": -0.283093, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.38, "close": 0.395, "volume": 1248783}, "trend_line": 0.713667, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.385818, "activity_20": 0.443524, "activity_30": 0.537075}, "trend_signal": 0, "fair_value": 0.974255, "relative_strength": -66.799616, "rate_of_change": -5.307383764978423, "market_dynamics": -0.158384, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.325, "close": 0.34, "volume": 782652}, "trend_line": 0.673667, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.374273, "activity_20": 0.428024, "activity_30": 0.512968}, "trend_signal": 0, "fair_value": 0.969789, "relative_strength": -71.57476, "rate_of_change": -5.604854925336331, "market_dynamics": -0.176154, "expectation": {"probability": 26.5233, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.27, "close": 0.27, "volume": 1054450}, "trend_line": 0.634333, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.352636, "activity_20": 0.407571, "activity_30": 0.486925}, "trend_signal": 0, "fair_value": 0.964895, "relative_strength": -76.661741, "rate_of_change": -5.838789787832858, "market_dynamics": -0.022784, "expectation": {"probability": 25.9467, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.28, "high": 0.36, "low": 0.255, "close": 0.3, "volume": 1568490}, "trend_line": 0.598833, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.340636, "activity_20": 0.391119, "activity_30": 0.465355}, "trend_signal": 0, "fair_value": 0.960278, "relative_strength": -73.748346, "rate_of_change": -5.596429635538445, "market_dynamics": -0.073466, "expectation": {"probability": 25.4425, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.3, "high": 0.36, "low": 0.25, "close": 0.345, "volume": 2710434}, "trend_line": 0.570333, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.339727, "activity_20": 0.380381, "activity_30": 0.448978}, "trend_signal": 0, "fair_value": 0.956034, "relative_strength": -68.918614, "rate_of_change": -4.759256754387279, "market_dynamics": 0.143626, "expectation": {"probability": 34.869, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.2675, "close": 0.2675, "volume": 1043538}, "trend_line": 0.542917, "activity_lines": {"activity_5": 0.299833, "activity_10": 0.325636, "activity_20": 0.364667, "activity_30": 0.429441}, "trend_signal": 0, "fair_value": 0.951318, "relative_strength": -75.358862, "rate_of_change": -4.807016251908972, "market_dynamics": 0.21788, "expectation": {"probability": 31.9897, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.225, "close": 0.265, "volume": 661034}, "trend_line": 0.51725, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.312682, "activity_20": 0.350393, "activity_30": 0.411511}, "trend_signal": 0, "fair_value": 0.94665, "relative_strength": -75.437554, "rate_of_change": -4.727610297706647, "market_dynamics": 0.319781, "expectation": {"probability": 31.2919, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.23, "close": 0.235, "volume": 463111}, "trend_line": 0.492417, "activity_lines": {"activity_5": 0.2685, "activity_10": 0.295, "activity_20": 0.334833, "activity_30": 0.393301}, "trend_signal": 0, "fair_value": 0.941841, "relative_strength": -77.744838, "rate_of_change": -4.800966650555823, "market_dynamics": 0.225656, "expectation": {"probability": 30.4988, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.195, "close": 0.205, "volume": 3016614}, "trend_line": 0.468417, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.273955, "activity_20": 0.318202, "activity_30": 0.374758}, "trend_signal": 0, "fair_value": 0.936896, "relative_strength": -79.988453, "rate_of_change": -4.873917837930051, "market_dynamics": 0.135585, "expectation": {"probability": 29.7448, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.2, "close": 0.225, "volume": 655145}, "trend_line": 0.44575, "activity_lines": {"activity_5": 0.229833, "activity_10": 0.259, "activity_20": 0.305333, "activity_30": 0.359054}, "trend_signal": 0, "fair_value": 0.93215, "relative_strength": -77.483015, "rate_of_change": -4.839064337972361, "market_dynamics": 0.202972, "expectation": {"probability": 33.1723, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.17, "close": 0.21, "volume": 669160}, "trend_line": 0.423917, "activity_lines": {"activity_5": 0.22, "activity_10": 0.245409, "activity_20": 0.292107, "activity_30": 0.343844}, "trend_signal": 0, "fair_value": 0.927368, "relative_strength": -77.690484, "rate_of_change": -4.898037016264721, "market_dynamics": 0.287994, "expectation": {"probability": 30.6991, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.19, "close": 0.2, "volume": 1454573}, "trend_line": 0.40725, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.233364, "activity_20": 0.279262, "activity_30": 0.329398}, "trend_signal": 0, "fair_value": 0.922582, "relative_strength": -78.408919, "rate_of_change": -3.9316658685544548, "market_dynamics": 0.382536, "expectation": {"probability": 30.1043, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 239137}, "trend_line": 0.396917, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.223864, "activity_20": 0.267774, "activity_30": 0.316027}, "trend_signal": 0, "fair_value": 0.917859, "relative_strength": -77.720541, "rate_of_change": -2.5372621240024507, "market_dynamics": 0.272184, "expectation": {"probability": 23.2622, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.18, "close": 0.18, "volume": 381285}, "trend_line": 0.382917, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.212, "activity_20": 0.25581, "activity_30": 0.302032}, "trend_signal": 0, "fair_value": 0.913068, "relative_strength": -79.255659, "rate_of_change": -3.5271857844335246, "market_dynamics": 0.065836, "expectation": {"probability": 28.7749, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.16, "close": 0.16, "volume": 167122}, "trend_line": 0.359917, "activity_lines": {"activity_5": 0.182, "activity_10": 0.198682, "activity_20": 0.243274, "activity_30": 0.287651}, "trend_signal": 0, "fair_value": 0.90821, "relative_strength": -80.545278, "rate_of_change": -6.006523606943547, "market_dynamics": -0.14572, "expectation": {"probability": 26.1396, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.15, "close": 0.18, "volume": 224358}, "trend_line": 0.34525, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.192364, "activity_20": 0.233762, "activity_30": 0.276043}, "trend_signal": 0, "fair_value": 0.903542, "relative_strength": -77.378618, "rate_of_change": -4.075106205041714, "market_dynamics": -0.243355, "expectation": {"probability": 25.9032, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.17, "close": 0.17, "volume": 136822}, "trend_line": 0.331083, "activity_lines": {"activity_5": 0.174, "activity_10": 0.185818, "activity_20": 0.224131, "activity_30": 0.264737}, "trend_signal": 0, "fair_value": 0.903317, "relative_strength": -77.72795, "rate_of_change": -4.103403330919619, "market_dynamics": -0.288304, "expectation": {"probability": 27.0391, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 236729}, "trend_line": 0.317417, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.186455, "activity_20": 0.218, "activity_30": 0.25628}, "trend_signal": 0, "fair_value": 0.903061, "relative_strength": -72.34693, "rate_of_change": -4.127665872303927, "market_dynamics": -0.002636, "expectation": {"probability": 26.568, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.18, "volume": 798852}, "trend_line": 0.303583, "activity_lines": {"activity_5": 0.182, "activity_10": 0.184091, "activity_20": 0.210679, "activity_30": 0.247414}, "trend_signal": 0, "fair_value": 0.902644, "relative_strength": -73.387773, "rate_of_change": -4.3583046906750464, "market_dynamics": 0.232086, "expectation": {"probability": 29.7262, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.19, "high": 0.37, "low": 0.17, "close": 0.365, "volume": 4267821}, "trend_line": 0.30075, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.215818, "activity_20": 0.221738, "activity_30": 0.251376}, "trend_signal": 0, "fair_value": 0.903157, "relative_strength": -43.990422, "rate_of_change": -0.9331879584825153, "market_dynamics": 0.706387, "expectation": {"probability": 36.2897, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.255, "close": 0.31, "volume": 4051131}, "trend_line": 0.29475, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.235, "activity_20": 0.227964, "activity_30": 0.251973}, "trend_signal": 0, "fair_value": 0.90274, "relative_strength": -50.853643, "rate_of_change": -1.9950124688279318, "market_dynamics": 1.147946, "expectation": {"probability": 39.2359, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.275, "close": 0.295, "volume": 1372909}, "trend_line": 0.288417, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.249636, "activity_20": 0.233167, "activity_30": 0.251989}, "trend_signal": 0, "fair_value": 0.902452, "relative_strength": -50.109764, "rate_of_change": -2.1486005089058633, "market_dynamics": 1.344784, "expectation": {"probability": 38.5004, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.26, "close": 0.27, "volume": 761081}, "trend_line": 0.28075, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.258, "activity_20": 0.236202, "activity_30": 0.250801}, "trend_signal": 0, "fair_value": 0.902099, "relative_strength": -51.276094, "rate_of_change": -2.658303775436254, "market_dynamics": 1.559281, "expectation": {"probability": 29.859, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.274417, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.265091, "activity_20": 0.239238, "activity_30": 0.250108}, "trend_signal": 0, "fair_value": 0.901779, "relative_strength": -49.641468, "rate_of_change": -2.2557435440783538, "market_dynamics": 1.366707, "expectation": {"probability": 23.7984, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.27, "high": 0.33, "low": 0.27, "close": 0.3, "volume": 983693}, "trend_line": 0.27125, "activity_lines": {"activity_5": 0.286, "activity_10": 0.276, "activity_20": 0.245274, "activity_30": 0.251758}, "trend_signal": 0, "fair_value": 0.901234, "relative_strength": -41.004325, "rate_of_change": -1.1540830196380074, "market_dynamics": 1.256925, "expectation": {"probability": 34.4675, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.255, "close": 0.315, "volume": 1200407}, "trend_line": 0.269917, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.287091, "activity_20": 0.252952, "activity_30": 0.254581}, "trend_signal": 0, "fair_value": 0.900497, "relative_strength": -35.706492, "rate_of_change": -0.4914285714285615, "market_dynamics": 1.257938, "expectation": {"probability": 35.4227, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.315, "high": 0.375, "low": 0.3, "close": 0.36, "volume": 1985266}, "trend_line": 0.27175, "activity_lines": {"activity_5": 0.318, "activity_10": 0.303909, "activity_20": 0.26469, "activity_30": 0.260392}, "trend_signal": 0, "fair_value": 0.899663, "relative_strength": -23.698864, "rate_of_change": 0.6790976485363921, "market_dynamics": 1.341862, "expectation": {"probability": 36.8496, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.35, "close": 0.35, "volume": 80260}, "trend_line": 0.27175, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.315455, "activity_20": 0.275024, "activity_30": 0.265441}, "trend_signal": 0, "fair_value": 0.89883, "relative_strength": -22.763985, "rate_of_change": 0.0, "market_dynamics": 1.397866, "expectation": {"probability": 39.1979, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.255, "close": 0.285, "volume": 813153}, "trend_line": 0.269917, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.312455, "activity_20": 0.278619, "activity_30": 0.266296}, "trend_signal": 0, "fair_value": 0.89774, "relative_strength": -33.679307, "rate_of_change": -0.6745170193192175, "market_dynamics": 1.313364, "expectation": {"probability": 38.5496, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.205, "close": 0.22, "volume": 1138017}, "trend_line": 0.26225, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.295727, "activity_20": 0.275643, "activity_30": 0.263075}, "trend_signal": 1, "fair_value": 0.895913, "relative_strength": -45.250775, "rate_of_change": -2.8405028212376524, "market_dynamics": 1.09131, "expectation": {"probability": 35.2342, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.22, "close": 0.235, "volume": 43493}, "trend_line": 0.256917, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.284364, "activity_20": 0.274119, "activity_30": 0.261317}, "trend_signal": 1, "fair_value": 0.89367, "relative_strength": -40.760361, "rate_of_change": -2.0335557673975124, "market_dynamics": 0.762755, "expectation": {"probability": 32.4548, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 808441}, "trend_line": 0.25325, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.273455, "activity_20": 0.272, "activity_30": 0.259581}, "trend_signal": 0, "fair_value": 0.891106, "relative_strength": -39.696031, "rate_of_change": -1.4273092088106396, "market_dynamics": 0.457333, "expectation": {"probability": 31.2771, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 163429}, "trend_line": 0.25225, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.265545, "activity_20": 0.27069, "activity_30": 0.258726}, "trend_signal": 0, "fair_value": 0.888606, "relative_strength": -35.070545, "rate_of_change": -0.39486673247778914, "market_dynamics": 0.159577, "expectation": {"probability": 33.4444, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.225, "close": 0.255, "volume": 157962}, "trend_line": 0.25075, "activity_lines": {"activity_5": 0.241, "activity_10": 0.260909, "activity_20": 0.270619, "activity_30": 0.258903}, "trend_signal": 0, "fair_value": 0.886202, "relative_strength": -29.203588, "rate_of_change": -0.5946481665014872, "market_dynamics": -0.102707, "expectation": {"probability": 36.6644, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.245, "high": 0.275, "low": 0.245, "close": 0.26, "volume": 698924}, "trend_line": 0.247917, "activity_lines": {"activity_5": 0.249, "activity_10": 0.257455, "activity_20": 0.270667, "activity_30": 0.2595}, "trend_signal": 1, "fair_value": 0.88383, "relative_strength": -27.483945, "rate_of_change": -1.1298105682951045, "market_dynamics": -0.220415, "expectation": {"probability": 28.8231, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.255, "close": 0.28, "volume": 887678}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.261, "activity_10": 0.258364, "activity_20": 0.272143, "activity_30": 0.26157}, "trend_signal": 1, "fair_value": 0.881587, "relative_strength": -21.436762, "rate_of_change": 0.16779809371684867, "market_dynamics": -0.208573, "expectation": {"probability": 30.2198, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.265, "close": 0.265, "volume": 779734}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.265, "activity_10": 0.257182, "activity_20": 0.271714, "activity_30": 0.262645}, "trend_signal": 1, "fair_value": 0.879247, "relative_strength": -22.610753, "rate_of_change": 0.0, "market_dynamics": -0.159252, "expectation": {"probability": 33.7484, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.25, "close": 0.265, "volume": 376264}, "trend_line": 0.249333, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.257727, "activity_20": 0.270833, "activity_30": 0.26372}, "trend_signal": 1, "fair_value": 0.876907, "relative_strength": -21.127866, "rate_of_change": 0.4026851042753081, "market_dynamics": -0.070208, "expectation": {"probability": 27.1773, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.255, "volume": 122342}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.258, "activity_20": 0.26869, "activity_30": 0.264086}, "trend_signal": 1, "fair_value": 0.874503, "relative_strength": -19.881102, "rate_of_change": 0.6685837815291205, "market_dynamics": -0.129266, "expectation": {"probability": 32.5332, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.23, "close": 0.235, "volume": 375193}, "trend_line": 0.251333, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.255182, "activity_20": 0.264286, "activity_30": 0.263054}, "trend_signal": 1, "fair_value": 0.871971, "relative_strength": -23.119589, "rate_of_change": 0.13266932270915227, "market_dynamics": -0.277864, "expectation": {"probability": 33.1277, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.205, "close": 0.235, "volume": 245641}, "trend_line": 0.252167, "activity_lines": {"activity_5": 0.245, "activity_10": 0.252091, "activity_20": 0.2605, "activity_30": 0.262}, "trend_signal": 0, "fair_value": 0.869439, "relative_strength": -19.025056, "rate_of_change": 0.3318306788205295, "market_dynamics": -0.463378, "expectation": {"probability": 27.9498, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.19, "close": 0.19, "volume": 237308}, "trend_line": 0.251833, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.240818, "activity_20": 0.252786, "activity_30": 0.257989}, "trend_signal": 0, "fair_value": 0.866619, "relative_strength": -31.970645, "rate_of_change": -0.13245190687124048, "market_dynamics": -0.746406, "expectation": {"probability": 30.2224, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.195, "high": 0.23, "low": 0.19, "close": 0.215, "volume": 342611}, "trend_line": 0.252333, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.234818, "activity_20": 0.247952, "activity_30": 0.255613}, "trend_signal": 0, "fair_value": 0.863958, "relative_strength": -22.906272, "rate_of_change": 0.1985442733875229, "market_dynamics": -0.796649, "expectation": {"probability": 30.371, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.225, "high": 0.26, "low": 0.225, "close": 0.25, "volume": 400574}, "trend_line": 0.254667, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.235636, "activity_20": 0.246714, "activity_30": 0.255462}, "trend_signal": 0, "fair_value": 0.861522, "relative_strength": -9.435981, "rate_of_change": 0.9249681967875795, "market_dynamics": -0.552523, "expectation": {"probability": 31.1906, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.17, "close": 0.17, "volume": 1871284}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.222, "activity_20": 0.237952, "activity_30": 0.25}, "trend_signal": 0, "fair_value": 0.858574, "relative_strength": -34.3543, "rate_of_change": 0.13075899115316383, "market_dynamics": -0.468232, "expectation": {"probability": 31.5657, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.155, "close": 0.19, "volume": 1007361}, "trend_line": 0.255333, "activity_lines": {"activity_5": 0.2, "activity_10": 0.213636, "activity_20": 0.231714, "activity_30": 0.245806}, "trend_signal": 0, "fair_value": 0.855753, "relative_strength": -24.964981, "rate_of_change": 0.13058823529410674, "market_dynamics": -0.248614, "expectation": {"probability": 31.7041, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.155, "close": 0.155, "volume": 440281}, "trend_line": 0.254833, "activity_lines": {"activity_5": 0.184, "activity_10": 0.200545, "activity_20": 0.222738, "activity_30": 0.239333}, "trend_signal": 0, "fair_value": 0.852708, "relative_strength": -38.991423, "rate_of_change": -0.19582270995131867, "market_dynamics": -0.36918, "expectation": {"probability": 32.1003, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.135, "close": 0.15, "volume": 1634550}, "trend_line": 0.253167, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.188545, "activity_20": 0.214262, "activity_30": 0.23257}, "trend_signal": 0, "fair_value": 0.849631, "relative_strength": -41.086705, "rate_of_change": -0.6537614830104425, "market_dynamics": -0.681459, "expectation": {"probability": 31.7609, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 200435}, "trend_line": 0.251833, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.176818, "activity_20": 0.205786, "activity_30": 0.225269}, "trend_signal": 0, "fair_value": 0.84649, "relative_strength": -46.06905, "rate_of_change": -0.5269249151745693, "market_dynamics": -0.944862, "expectation": {"probability": 31.3655, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.12, "close": 0.14, "volume": 744480}, "trend_line": 0.244333, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.167182, "activity_20": 0.198, "activity_30": 0.218054}, "trend_signal": 0, "fair_value": 0.843349, "relative_strength": -45.080729, "rate_of_change": -2.9781641008128323, "market_dynamics": -1.14294, "expectation": {"probability": 28.659, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.125, "close": 0.14, "volume": 241107}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.159273, "activity_20": 0.190595, "activity_30": 0.211323}, "trend_signal": 0, "fair_value": 0.840208, "relative_strength": -44.906771, "rate_of_change": -2.3189663287398776, "market_dynamics": -1.189462, "expectation": {"probability": 28.3576, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.115, "close": 0.115, "volume": 291348}, "trend_line": 0.232667, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.148545, "activity_20": 0.181262, "activity_30": 0.203344}, "trend_signal": 0, "fair_value": 0.838446, "relative_strength": -53.532921, "rate_of_change": -2.5139629693254526, "market_dynamics": -1.366237, "expectation": {"probability": 30.3537, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.1, "close": 0.1, "volume": 179921}, "trend_line": 0.227, "activity_lines": {"activity_5": 0.12, "activity_10": 0.136455, "activity_20": 0.171048, "activity_30": 0.194785}, "trend_signal": 0, "fair_value": 0.836843, "relative_strength": -58.894344, "rate_of_change": -2.435669862937161, "market_dynamics": -1.395045, "expectation": {"probability": 30.3537, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.09, "close": 0.12, "volume": 558821}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.130091, "activity_20": 0.163405, "activity_30": 0.187882}, "trend_signal": 0, "fair_value": 0.835849, "relative_strength": -50.173463, "rate_of_change": -2.2026431718061694, "market_dynamics": -1.332043, "expectation": {"probability": 30.5487, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.12, "high": 0.145, "low": 0.12, "close": 0.135, "volume": 1197083}, "trend_line": 0.2165, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.128818, "activity_20": 0.157833, "activity_30": 0.182269}, "trend_signal": 0, "fair_value": 0.834856, "relative_strength": -43.415823, "rate_of_change": -2.4774774774774797, "market_dynamics": -1.08719, "expectation": {"probability": 30.7535, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.1, "close": 0.105, "volume": 788486}, "trend_line": 0.2095, "activity_lines": {"activity_5": 0.116, "activity_10": 0.122727, "activity_20": 0.15, "activity_30": 0.175075}, "trend_signal": 0, "fair_value": 0.833958, "relative_strength": -54.962296, "rate_of_change": -3.233256351039264, "market_dynamics": -0.901116, "expectation": {"probability": 31.3756, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 1183648}, "trend_line": 0.201, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.118182, "activity_20": 0.143, "activity_30": 0.168333}, "trend_signal": 0, "fair_value": 0.833125, "relative_strength": -53.972257, "rate_of_change": -4.05727923627684, "market_dynamics": -0.675546, "expectation": {"probability": 29.0386, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.098, "close": 0.105, "volume": 683717}, "trend_line": 0.192833, "activity_lines": {"activity_5": 0.11, "activity_10": 0.114545, "activity_20": 0.136762, "activity_30": 0.16214}, "trend_signal": 0, "fair_value": 0.832067, "relative_strength": -53.716786, "rate_of_change": -4.063184079601993, "market_dynamics": -0.742233, "expectation": {"probability": 27.9591, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.092, "close": 0.092, "volume": 449366}, "trend_line": 0.1864, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.109364, "activity_20": 0.130048, "activity_30": 0.155634}, "trend_signal": 0, "fair_value": 0.831087, "relative_strength": -58.658339, "rate_of_change": -3.3360472533228207, "market_dynamics": -0.897029, "expectation": {"probability": 30.0616, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.083, "close": 0.087, "volume": 646504}, "trend_line": 0.181967, "activity_lines": {"activity_5": 0.095533, "activity_10": 0.104145, "activity_20": 0.123633, "activity_30": 0.149222}, "trend_signal": 0, "fair_value": 0.829689, "relative_strength": -61.132538, "rate_of_change": -2.3782188841201823, "market_dynamics": -0.990529, "expectation": {"probability": 29.1971, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.087, "high": 0.097, "low": 0.085, "close": 0.095, "volume": 8939766}, "trend_line": 0.1773, "activity_lines": {"activity_5": 0.094267, "activity_10": 0.101345, "activity_20": 0.118686, "activity_30": 0.143611}, "trend_signal": 0, "fair_value": 0.827894, "relative_strength": -56.629532, "rate_of_change": -2.5647507515098766, "market_dynamics": -0.756363, "expectation": {"probability": 28.7394, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.09, "close": 0.11, "volume": 3786899}, "trend_line": 0.1733, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.102091, "activity_20": 0.115833, "activity_30": 0.139269}, "trend_signal": 0, "fair_value": 0.825843, "relative_strength": -49.148495, "rate_of_change": -2.2560631697687556, "market_dynamics": -0.265421, "expectation": {"probability": 28.7394, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.077, "close": 0.086, "volume": 6738822}, "trend_line": 0.168167, "activity_lines": {"activity_5": 0.094733, "activity_10": 0.098564, "activity_20": 0.111076, "activity_30": 0.133637}, "trend_signal": 0, "fair_value": 0.822356, "relative_strength": -60.37242, "rate_of_change": -2.9619157530294276, "market_dynamics": 0.090788, "expectation": {"probability": 31.0603, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.088, "high": 0.1, "low": 0.088, "close": 0.093, "volume": 3278612}, "trend_line": 0.162767, "activity_lines": {"activity_5": 0.0944, "activity_10": 0.096564, "activity_20": 0.1076, "activity_30": 0.128787}, "trend_signal": 0, "fair_value": 0.817984, "relative_strength": -57.287805, "rate_of_change": -3.211093734204699, "market_dynamics": 0.472344, "expectation": {"probability": 32.6007, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.092, "high": 0.096, "low": 0.09, "close": 0.092, "volume": 993068}, "trend_line": 0.157167, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.094873, "activity_20": 0.104776, "activity_30": 0.124222}, "trend_signal": 0, "fair_value": 0.811875, "relative_strength": -57.389415, "rate_of_change": -3.440500838622076, "market_dynamics": 0.457221, "expectation": {"probability": 31.6989, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.082, "close": 0.099, "volume": 3041107}, "trend_line": 0.151133, "activity_lines": {"activity_5": 0.094933, "activity_10": 0.095236, "activity_20": 0.10299, "activity_30": 0.120469}, "trend_signal": 0, "fair_value": 0.805426, "relative_strength": -53.76238, "rate_of_change": -3.839228336737363, "market_dynamics": 0.453882, "expectation": {"probability": 31.9602, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.089, "close": 0.091, "volume": 1860578}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.093267, "activity_10": 0.094255, "activity_20": 0.100876, "activity_30": 0.116589}, "trend_signal": 0, "fair_value": 0.795593, "relative_strength": -56.671536, "rate_of_change": -3.8376793949699937, "market_dynamics": 0.449391, "expectation": {"probability": 32.2418, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.09, "high": 0.18, "low": 0.087, "close": 0.16, "volume": 9188929}, "trend_line": 0.141833, "activity_lines": {"activity_5": 0.115867, "activity_10": 0.106073, "activity_20": 0.105638, "activity_30": 0.117535}, "trend_signal": 0, "fair_value": 0.783029, "relative_strength": -23.504603, "rate_of_change": -2.4082624042715715, "market_dynamics": 0.757614, "expectation": {"probability": 33.7742, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1625, "high": 0.185, "low": 0.16, "close": 0.17, "volume": 2200265}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.136867, "activity_10": 0.118709, "activity_20": 0.111305, "activity_30": 0.119353}, "trend_signal": 0, "fair_value": 0.772933, "relative_strength": -17.787722, "rate_of_change": -1.997419500398338, "market_dynamics": 1.036977, "expectation": {"probability": 34.4411, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.17, "high": 0.22, "low": 0.16, "close": 0.21, "volume": 2386838}, "trend_line": 0.138167, "activity_lines": {"activity_5": 0.166067, "activity_10": 0.1372, "activity_20": 0.120638, "activity_30": 0.123933}, "trend_signal": 0, "fair_value": 0.761522, "relative_strength": 1.430056, "rate_of_change": -0.5992805755395686, "market_dynamics": 1.210732, "expectation": {"probability": 36.8313, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.215, "high": 0.26, "low": 0.195, "close": 0.24, "volume": 5031308}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.1974, "activity_10": 0.158909, "activity_20": 0.132495, "activity_30": 0.130503}, "trend_signal": 0, "fair_value": 0.751587, "relative_strength": 12.918666, "rate_of_change": 0.12014446286016159, "market_dynamics": 1.491156, "expectation": {"probability": 38.3515, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.215, "close": 0.25, "volume": 4221919}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.1798, "activity_20": 0.144829, "activity_30": 0.137708}, "trend_signal": 0, "fair_value": 0.742292, "relative_strength": 19.613188, "rate_of_change": 1.4457866163532935, "market_dynamics": 1.45498, "expectation": {"probability": 40.0539, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.245, "high": 0.34, "low": 0.235, "close": 0.3, "volume": 3527441}, "trend_line": 0.143167, "activity_lines": {"activity_5": 0.254, "activity_10": 0.207236, "activity_20": 0.161281, "activity_30": 0.148009}, "trend_signal": 1, "fair_value": 0.732804, "relative_strength": 43.427102, "rate_of_change": 2.019482231549226, "market_dynamics": 1.485484, "expectation": {"probability": 41.2227, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.26, "close": 0.275, "volume": 4019877}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.226236, "activity_20": 0.1744, "activity_30": 0.156514}, "trend_signal": 1, "fair_value": 0.72367, "relative_strength": 31.721421, "rate_of_change": 0.5818379933923323, "market_dynamics": 1.49558, "expectation": {"probability": 41.7922, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.28, "high": 0.345, "low": 0.265, "close": 0.345, "volume": 5862008}, "trend_line": 0.149833, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.254655, "activity_20": 0.193448, "activity_30": 0.169482}, "trend_signal": 1, "fair_value": 0.716266, "relative_strength": 67.026056, "rate_of_change": 4.050694444444448, "market_dynamics": 1.508952, "expectation": {"probability": 42.9559, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.26, "close": 0.29, "volume": 2762854}, "trend_line": 0.153167, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.268473, "activity_20": 0.206257, "activity_30": 0.178525}, "trend_signal": 1, "fair_value": 0.707196, "relative_strength": 42.133977, "rate_of_change": 2.2251439936462623, "market_dynamics": 1.410897, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.25, "close": 0.285, "volume": 1477434}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.298, "activity_10": 0.277909, "activity_20": 0.21771, "activity_30": 0.18703}, "trend_signal": 1, "fair_value": 0.697163, "relative_strength": 42.247059, "rate_of_change": 2.8289383483387436, "market_dynamics": 1.281435, "expectation": {"probability": 39.9843, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.24, "close": 0.245, "volume": 3584576}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.28, "activity_10": 0.276545, "activity_20": 0.224495, "activity_30": 0.192675}, "trend_signal": 1, "fair_value": 0.687163, "relative_strength": 26.331241, "rate_of_change": 2.010793650793653, "market_dynamics": 1.090121, "expectation": {"probability": 39.4675, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.225, "close": 0.255, "volume": 897838}, "trend_line": 0.1645, "activity_lines": {"activity_5": 0.269, "activity_10": 0.275455, "activity_20": 0.231567, "activity_30": 0.198761}, "trend_signal": 1, "fair_value": 0.677003, "relative_strength": 29.888311, "rate_of_change": 2.385679697759965, "market_dynamics": 0.75902, "expectation": {"probability": 38.865, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 1091707}, "trend_line": 0.1675, "activity_lines": {"activity_5": 0.251, "activity_10": 0.268273, "activity_20": 0.235481, "activity_30": 0.202987}, "trend_signal": 1, "fair_value": 0.668029, "relative_strength": 18.366809, "rate_of_change": 1.8237082066869317, "market_dynamics": 0.467738, "expectation": {"probability": 39.7674, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.215, "close": 0.23, "volume": 253688}, "trend_line": 0.1705, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.260727, "activity_20": 0.238714, "activity_30": 0.207019}, "trend_signal": 1, "fair_value": 0.661138, "relative_strength": 18.313118, "rate_of_change": 1.7910447761194044, "market_dynamics": 0.17558, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.17, "close": 0.19, "volume": 2775628}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.221, "activity_10": 0.246091, "activity_20": 0.237495, "activity_30": 0.208277}, "trend_signal": 1, "fair_value": 0.65492, "relative_strength": -0.956679, "rate_of_change": 1.4662756598240319, "market_dynamics": -0.111581, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 960607}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.232545, "activity_20": 0.235895, "activity_30": 0.209374}, "trend_signal": 1, "fair_value": 0.648702, "relative_strength": -1.980984, "rate_of_change": 1.7341040462427761, "market_dynamics": -0.391394, "expectation": {"probability": 30.2527, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.19, "high": 0.225, "low": 0.16, "close": 0.21, "volume": 2490783}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.224636, "activity_20": 0.235705, "activity_30": 0.211568}, "trend_signal": 1, "fair_value": 0.642612, "relative_strength": 9.132062, "rate_of_change": 1.7045454545454561, "market_dynamics": -0.519059, "expectation": {"probability": 36.0573, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.19, "close": 0.215, "volume": 4592072}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.218818, "activity_20": 0.235433, "activity_30": 0.21389}, "trend_signal": 1, "fair_value": 0.636554, "relative_strength": 12.277175, "rate_of_change": 1.4899441340782138, "market_dynamics": -0.516602, "expectation": {"probability": 37.6678, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.18, "close": 0.195, "volume": 2590249}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.211727, "activity_20": 0.232671, "activity_30": 0.214751}, "trend_signal": 1, "fair_value": 0.630369, "relative_strength": 0.47708, "rate_of_change": 1.6513731167465764, "market_dynamics": -0.556354, "expectation": {"probability": 37.5176, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.18, "close": 0.205, "volume": 1270941}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.204, "activity_10": 0.208182, "activity_20": 0.230405, "activity_30": 0.216062}, "trend_signal": 1, "fair_value": 0.624247, "relative_strength": 6.885832, "rate_of_change": 1.8048703883206, "market_dynamics": -0.572804, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.175, "close": 0.195, "volume": 1181898}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.204273, "activity_20": 0.226643, "activity_30": 0.216514}, "trend_signal": 1, "fair_value": 0.618061, "relative_strength": 2.555427, "rate_of_change": 1.5957446808510651, "market_dynamics": -0.645311, "expectation": {"probability": 38.1695, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.15, "close": 0.155, "volume": 1400563}, "trend_line": 0.1931, "activity_lines": {"activity_5": 0.185, "activity_10": 0.194, "activity_20": 0.218905, "activity_30": 0.214191}, "trend_signal": 0, "fair_value": 0.611619, "relative_strength": -15.975909, "rate_of_change": 1.099476439790571, "market_dynamics": -0.887223, "expectation": {"probability": 31.9799, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.12, "close": 0.125, "volume": 4842070}, "trend_line": 0.194367, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.180091, "activity_20": 0.208381, "activity_30": 0.209798}, "trend_signal": 0, "fair_value": 0.604984, "relative_strength": -32.790611, "rate_of_change": 0.6561367167270937, "market_dynamics": -0.948676, "expectation": {"probability": 32.0144, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.115, "close": 0.12, "volume": 2843341}, "trend_line": 0.1952, "activity_lines": {"activity_5": 0.144, "activity_10": 0.167182, "activity_20": 0.197786, "activity_30": 0.205}, "trend_signal": 0, "fair_value": 0.598317, "relative_strength": -35.602236, "rate_of_change": 0.4285706935848166, "market_dynamics": -1.068006, "expectation": {"probability": 31.854, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.11, "close": 0.135, "volume": 2318745}, "trend_line": 0.196033, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.159, "activity_20": 0.18919, "activity_30": 0.201116}, "trend_signal": 0, "fair_value": 0.591747, "relative_strength": -27.519168, "rate_of_change": 0.4267418032786887, "market_dynamics": -1.161992, "expectation": {"probability": 33.0136, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.115, "close": 0.13, "volume": 1745838}, "trend_line": 0.1975, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.150909, "activity_20": 0.180667, "activity_30": 0.196856}, "trend_signal": 0, "fair_value": 0.585144, "relative_strength": -26.422848, "rate_of_change": 0.7483433911637306, "market_dynamics": -1.26511, "expectation": {"probability": 32.6364, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.105, "close": 0.11, "volume": 1375795}, "trend_line": 0.198067, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.140273, "activity_20": 0.171048, "activity_30": 0.191211}, "trend_signal": 0, "fair_value": 0.578413, "relative_strength": -35.328188, "rate_of_change": 0.28708860759492866, "market_dynamics": -1.481132, "expectation": {"probability": 32.5327, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 903017}, "trend_line": 0.1985, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.130545, "activity_20": 0.161738, "activity_30": 0.185206}, "trend_signal": 0, "fair_value": 0.571651, "relative_strength": -35.97183, "rate_of_change": 0.2186128936168149, "market_dynamics": -1.599776, "expectation": {"probability": 32.3726, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.092, "close": 0.11, "volume": 512219}, "trend_line": 0.198867, "activity_lines": {"activity_5": 0.113, "activity_10": 0.123727, "activity_20": 0.154048, "activity_30": 0.179497}, "trend_signal": 0, "fair_value": 0.56492, "relative_strength": -32.385269, "rate_of_change": 0.18488664987404455, "market_dynamics": -1.685654, "expectation": {"probability": 33.4666, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.11, "high": 0.1125, "low": 0.096, "close": 0.1, "volume": 680574}, "trend_line": 0.199167, "activity_lines": {"activity_5": 0.107, "activity_10": 0.116636, "activity_20": 0.146262, "activity_30": 0.173118}, "trend_signal": 0, "fair_value": 0.558125, "relative_strength": -38.332088, "rate_of_change": 0.1508545912594963, "market_dynamics": -1.672619, "expectation": {"probability": 33.1361, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.099, "close": 0.1, "volume": 1867713}, "trend_line": 0.197167, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.111455, "activity_20": 0.139357, "activity_30": 0.16672}, "trend_signal": 0, "fair_value": 0.55133, "relative_strength": -40.120924, "rate_of_change": -1.0041824197783777, "market_dynamics": -1.60869, "expectation": {"probability": 31.5376, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.088, "close": 0.09, "volume": 2689225}, "trend_line": 0.1945, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.106182, "activity_20": 0.13219, "activity_30": 0.159806}, "trend_signal": 0, "fair_value": 0.544471, "relative_strength": -45.477012, "rate_of_change": -1.352660435062664, "market_dynamics": -1.488799, "expectation": {"probability": 32.8729, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.08, "close": 0.081, "volume": 2157599}, "trend_line": 0.1902, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.100455, "activity_20": 0.124952, "activity_30": 0.152484}, "trend_signal": 0, "fair_value": 0.537554, "relative_strength": -49.528146, "rate_of_change": -2.2107969151670943, "market_dynamics": -1.439231, "expectation": {"probability": 32.5804, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.082, "high": 0.094, "low": 0.073, "close": 0.073, "volume": 8044257}, "trend_line": 0.184633, "activity_lines": {"activity_5": 0.083933, "activity_10": 0.094073, "activity_20": 0.117662, "activity_30": 0.144923}, "trend_signal": 0, "fair_value": 0.530587, "relative_strength": -53.797663, "rate_of_change": -2.9269190325972745, "market_dynamics": -1.317949, "expectation": {"probability": 32.2384, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.074, "high": 0.081, "low": 0.06, "close": 0.07, "volume": 11415295}, "trend_line": 0.178633, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.088, "activity_20": 0.110833, "activity_30": 0.137527}, "trend_signal": 0, "fair_value": 0.523599, "relative_strength": -55.343161, "rate_of_change": -3.2496899254196197, "market_dynamics": -1.184946, "expectation": {"probability": 31.9035, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.068, "high": 0.071, "low": 0.063, "close": 0.064, "volume": 1822287}, "trend_line": 0.170767, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.082018, "activity_20": 0.104005, "activity_30": 0.130131}, "trend_signal": 0, "fair_value": 0.516574, "relative_strength": -58.213726, "rate_of_change": -4.40344169330414, "market_dynamics": -1.194409, "expectation": {"probability": 31.5755, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.064, "high": 0.068, "low": 0.058, "close": 0.068, "volume": 2994679}, "trend_line": 0.163867, "activity_lines": {"activity_5": 0.068867, "activity_10": 0.077964, "activity_20": 0.098157, "activity_30": 0.123501}, "trend_signal": 0, "fair_value": 0.509574, "relative_strength": -55.451643, "rate_of_change": -4.040593323065926, "market_dynamics": -1.067234, "expectation": {"probability": 32.689, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.068, "high": 0.078, "low": 0.068, "close": 0.071, "volume": 3187205}, "trend_line": 0.154733, "activity_lines": {"activity_5": 0.0688, "activity_10": 0.075218, "activity_20": 0.093271, "activity_30": 0.11751}, "trend_signal": 0, "fair_value": 0.502593, "relative_strength": -53.696109, "rate_of_change": -5.574032599608221, "market_dynamics": -0.934041, "expectation": {"probability": 33.2877, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c631871-08fb-4d73-b6f3-a54333a21200/", "share_image": "https://sharemaestro.com/terminal/3c631871-08fb-4d73-b6f3-a54333a21200/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}