{"ticker": {"uuid": "3c65e717-5622-4bd0-ba74-27f0d7bc39d1", "symbol": "RITES", "name": "RITES Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RITES rose 4.54%, moving from 216.77 to 226.62. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.77 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Next-week expectancy is undecided at 50.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "226.62"}, {"label": "12-Week Change", "value": "4.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.77"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 217.949997, "high": 244.589996, "low": 215.369995, "close": 226.619995, "volume": 115521504}, "trend_line": 215.180781, "activity_lines": {"activity_5": 217.674666, "activity_10": 213.694546, "activity_20": 211.663524, "activity_30": 211.922986}, "trend_signal": 0, "fair_value": 258.398263, "relative_strength": 1.770864, "rate_of_change": 0.01966221942258262, "market_dynamics": 1.004733, "expectation": {"probability": 50.6881, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 177.798947, "high": 211.717504, "low": 177.115105, "close": 207.295334, "volume": 41917238}, "trend_line": 165.218543, "activity_lines": {"activity_5": 185.037029, "activity_10": 179.983088, "activity_20": 176.111154, "activity_30": 171.586622}, "trend_signal": 1, "fair_value": 122.974485, "relative_strength": 19.907086, "rate_of_change": 1.3921114842423958, "market_dynamics": 0.165584, "expectation": {"probability": 50.9731, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 209.324058, "high": 232.437934, "low": 198.3142, "close": 208.549042, "volume": 40048332}, "trend_line": 167.105546, "activity_lines": {"activity_5": 194.575868, "activity_10": 185.776683, "activity_20": 179.586048, "activity_30": 174.382138}, "trend_signal": 1, "fair_value": 123.730325, "relative_strength": 20.181829, "rate_of_change": 1.14212543322089, "market_dynamics": 0.635941, "expectation": {"probability": 51.4455, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 204.21804, "high": 216.0485, "low": 203.374632, "close": 208.115936, "volume": 14100048}, "trend_line": 169.050517, "activity_lines": {"activity_5": 201.599685, "activity_10": 190.75671, "activity_20": 182.821489, "activity_30": 177.027969}, "trend_signal": 1, "fair_value": 124.465541, "relative_strength": 19.688088, "rate_of_change": 1.1639176834980747, "market_dynamics": 0.981867, "expectation": {"probability": 51.1372, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 210.161497, "high": 223.629805, "low": 207.265556, "close": 218.04483, "volume": 19629382}, "trend_line": 171.415279, "activity_lines": {"activity_5": 209.363406, "activity_10": 196.939796, "activity_20": 186.785772, "activity_30": 180.188893}, "trend_signal": 1, "fair_value": 125.255603, "relative_strength": 24.751287, "rate_of_change": 1.3988493155569495, "market_dynamics": 1.304704, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 218.803284, "high": 219.056097, "low": 203.634145, "close": 208.092957, "volume": 5816282}, "trend_line": 173.251995, "activity_lines": {"activity_5": 210.759022, "activity_10": 200.454886, "activity_20": 189.5203, "activity_30": 182.555195}, "trend_signal": 1, "fair_value": 125.95027, "relative_strength": 18.762038, "rate_of_change": 1.0715007499418974, "market_dynamics": 1.17608, "expectation": {"probability": 51.2059, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 208.069983, "high": 225.629396, "low": 205.978487, "close": 211.471542, "volume": 16930310}, "trend_line": 175.287921, "activity_lines": {"activity_5": 211.242996, "activity_10": 203.919489, "activity_20": 192.355381, "activity_30": 185.020972}, "trend_signal": 1, "fair_value": 126.669723, "relative_strength": 20.016641, "rate_of_change": 1.1751241306052596, "market_dynamics": 1.14947, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 211.563445, "high": 239.442526, "low": 210.667082, "close": 234.478073, "volume": 39741428}, "trend_line": 178.176571, "activity_lines": {"activity_5": 219.1174, "activity_10": 211.02574, "activity_20": 197.135029, "activity_30": 188.839691}, "trend_signal": 1, "fair_value": 127.555793, "relative_strength": 30.644955, "rate_of_change": 1.6479458387780093, "market_dynamics": 1.287162, "expectation": {"probability": 51.9065, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 242.706163, "high": 264.156233, "low": 229.3757, "close": 254.876572, "volume": 41902774}, "trend_line": 181.74293, "activity_lines": {"activity_5": 232.062701, "activity_10": 220.72283, "activity_20": 203.489473, "activity_30": 193.788079}, "trend_signal": 1, "fair_value": 128.583632, "relative_strength": 37.721957, "rate_of_change": 2.001586953876223, "market_dynamics": 1.387388, "expectation": {"probability": 52.4369, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 258.155904, "high": 271.645132, "low": 233.968309, "close": 241.992096, "volume": 34774918}, "trend_line": 184.695715, "activity_lines": {"activity_5": 237.595802, "activity_10": 226.52626, "activity_20": 208.157089, "activity_30": 197.675122}, "trend_signal": 1, "fair_value": 129.495852, "relative_strength": 27.101254, "rate_of_change": 1.6247041906939688, "market_dynamics": 1.568299, "expectation": {"probability": 52.8639, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 242.806088, "high": 242.829339, "low": 222.828071, "close": 227.851654, "volume": 8089962}, "trend_line": 187.152077, "activity_lines": {"activity_5": 236.818937, "activity_10": 228.491256, "activity_20": 211.161894, "activity_30": 200.459376}, "trend_signal": 1, "fair_value": 130.339945, "relative_strength": 21.833729, "rate_of_change": 1.329950724628335, "market_dynamics": 1.365747, "expectation": {"probability": 52.5664, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 228.991262, "high": 237.201071, "low": 225.386375, "close": 229.08429, "volume": 7403096}, "trend_line": 189.460332, "activity_lines": {"activity_5": 235.135705, "activity_10": 229.765344, "activity_20": 214.103494, "activity_30": 203.16468}, "trend_signal": 1, "fair_value": 131.169798, "relative_strength": 21.924884, "rate_of_change": 1.2333579391694396, "market_dynamics": 1.105972, "expectation": {"probability": 52.0154, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 229.316851, "high": 230.270394, "low": 220.479095, "close": 224.200256, "volume": 8089528}, "trend_line": 191.369478, "activity_lines": {"activity_5": 230.650278, "activity_10": 229.755264, "activity_20": 216.36352, "activity_30": 205.405965}, "trend_signal": 1, "fair_value": 131.99649, "relative_strength": 18.732852, "rate_of_change": 1.0076758442500737, "market_dynamics": 0.772889, "expectation": {"probability": 52.643, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 224.200247, "high": 235.503281, "low": 217.29283, "close": 231.851898, "volume": 18862272}, "trend_line": 193.678046, "activity_lines": {"activity_5": 229.400586, "activity_10": 230.851823, "activity_20": 219.085291, "activity_30": 208.017734}, "trend_signal": 1, "fair_value": 132.883115, "relative_strength": 21.748429, "rate_of_change": 1.2063407519980842, "market_dynamics": 0.510718, "expectation": {"probability": 52.6499, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 234.20089, "high": 239.363964, "low": 227.828402, "close": 228.502869, "volume": 13302738}, "trend_line": 196.00035, "activity_lines": {"activity_5": 228.569529, "activity_10": 230.907905, "activity_20": 221.21736, "activity_30": 210.264497}, "trend_signal": 1, "fair_value": 133.74652, "relative_strength": 20.666818, "rate_of_change": 1.1990538153198853, "market_dynamics": 0.367686, "expectation": {"probability": 52.7358, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 228.61915, "high": 229.223834, "low": 201.082494, "close": 214.153122, "volume": 7081940}, "trend_line": 197.750872, "activity_lines": {"activity_5": 223.854505, "activity_10": 228.164797, "activity_20": 221.708125, "activity_30": 211.435643}, "trend_signal": 1, "fair_value": 134.520192, "relative_strength": 15.591273, "rate_of_change": 0.8931218745272594, "market_dynamics": -0.012539, "expectation": {"probability": 51.2335, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 214.688024, "high": 218.455717, "low": 203.268683, "close": 204.152481, "volume": 6806740}, "trend_line": 199.232624, "activity_lines": {"activity_5": 216.71917, "activity_10": 223.493205, "activity_20": 221.043482, "activity_30": 211.84865}, "trend_signal": 1, "fair_value": 135.222751, "relative_strength": 8.978021, "rate_of_change": 0.7493023848714054, "market_dynamics": -0.380993, "expectation": {"probability": 50.4986, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 207.222436, "high": 214.252824, "low": 204.620821, "close": 206.147842, "volume": 5424136}, "trend_line": 200.86371, "activity_lines": {"activity_5": 211.911076, "activity_10": 219.317479, "activity_20": 220.461942, "activity_30": 212.294794}, "trend_signal": 1, "fair_value": 135.92359, "relative_strength": 8.560653, "rate_of_change": 0.818684193006468, "market_dynamics": -0.782138, "expectation": {"probability": 52.2098, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 210.024132, "high": 227.408688, "low": 208.262185, "close": 224.237183, "volume": 10558816}, "trend_line": 203.060541, "activity_lines": {"activity_5": 214.336256, "activity_10": 218.94582, "activity_20": 221.445298, "activity_30": 213.80276}, "trend_signal": 1, "fair_value": 136.738384, "relative_strength": 15.812257, "rate_of_change": 1.0936923349668306, "market_dynamics": -0.950545, "expectation": {"probability": 52.3895, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 225.52925, "high": 229.053144, "low": 218.270017, "close": 220.407883, "volume": 8959804}, "trend_line": 204.553781, "activity_lines": {"activity_5": 215.99265, "activity_10": 218.435005, "activity_20": 221.80364, "activity_30": 214.921943}, "trend_signal": 1, "fair_value": 137.536638, "relative_strength": 13.100102, "rate_of_change": 0.7353668973037878, "market_dynamics": -0.894837, "expectation": {"probability": 50.5999, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 220.854245, "high": 223.673371, "low": 216.930961, "close": 219.820587, "volume": 3184612}, "trend_line": 205.550275, "activity_lines": {"activity_5": 217.992945, "activity_10": 218.209848, "activity_20": 221.87688, "activity_30": 215.906898}, "trend_signal": 1, "fair_value": 138.265074, "relative_strength": 9.761479, "rate_of_change": 0.4871550137711767, "market_dynamics": -0.801112, "expectation": {"probability": 49.771, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 224.119704, "high": 231.825304, "low": 220.290408, "close": 223.673355, "volume": 9548358}, "trend_line": 206.884907, "activity_lines": {"activity_5": 220.899665, "activity_10": 218.831214, "activity_20": 222.115645, "activity_30": 217.076129}, "trend_signal": 1, "fair_value": 139.035471, "relative_strength": 7.565903, "rate_of_change": 0.6492971123487911, "market_dynamics": -0.701452, "expectation": {"probability": 52.2792, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 223.978787, "high": 247.001556, "low": 223.978787, "close": 242.256027, "volume": 22038606}, "trend_line": 209.355643, "activity_lines": {"activity_5": 228.699218, "activity_10": 222.929629, "activity_20": 224.046198, "activity_30": 219.358137}, "trend_signal": 1, "fair_value": 139.910977, "relative_strength": 13.303601, "rate_of_change": 1.1942562827939827, "market_dynamics": -0.531667, "expectation": {"probability": 52.5418, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 243.383683, "high": 246.555157, "low": 221.277127, "close": 228.912201, "volume": 9474338}, "trend_line": 211.152876, "activity_lines": {"activity_5": 229.643616, "activity_10": 224.273606, "activity_20": 224.545401, "activity_30": 220.61985}, "trend_signal": 1, "fair_value": 140.712329, "relative_strength": 7.001124, "rate_of_change": 0.8584593060145055, "market_dynamics": -0.480973, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 230.227811, "high": 241.833178, "low": 230.227811, "close": 236.053986, "volume": 11445988}, "trend_line": 213.327218, "activity_lines": {"activity_5": 232.656941, "activity_10": 226.969539, "activity_20": 225.625743, "activity_30": 222.226373}, "trend_signal": 1, "fair_value": 141.543825, "relative_strength": 7.888362, "rate_of_change": 1.0297477548920508, "market_dynamics": -0.266859, "expectation": {"probability": 52.4313, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 236.993697, "high": 249.021919, "low": 231.825277, "close": 240.447098, "volume": 16411588}, "trend_line": 215.624441, "activity_lines": {"activity_5": 236.091563, "activity_10": 230.326927, "activity_20": 227.03872, "activity_30": 223.976043}, "trend_signal": 1, "fair_value": 142.387867, "relative_strength": 9.438381, "rate_of_change": 1.0768541499472433, "market_dynamics": 0.017468, "expectation": {"probability": 51.7936, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 241.010918, "high": 251.841004, "low": 237.322569, "close": 244.558289, "volume": 11588240}, "trend_line": 217.719823, "activity_lines": {"activity_5": 239.521482, "activity_10": 233.953731, "activity_20": 228.689171, "activity_30": 225.842743}, "trend_signal": 1, "fair_value": 143.285267, "relative_strength": 9.754348, "rate_of_change": 0.9717738816074197, "market_dynamics": 0.140706, "expectation": {"probability": 52.5921, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 245.26309, "high": 264.996918, "low": 237.604503, "close": 260.039978, "volume": 34679550}, "trend_line": 220.621514, "activity_lines": {"activity_5": 246.719634, "activity_10": 239.660737, "activity_20": 231.656513, "activity_30": 228.573076}, "trend_signal": 1, "fair_value": 144.294265, "relative_strength": 17.385984, "rate_of_change": 1.332763806261224, "market_dynamics": 0.576588, "expectation": {"probability": 53.467, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 300.705686, "high": 325.654856, "low": 255.388452, "close": 321.731598, "volume": 84976394}, "trend_line": 225.693566, "activity_lines": {"activity_5": 273.296063, "activity_10": 255.604544, "activity_20": 240.377524, "activity_30": 235.096307}, "trend_signal": 1, "fair_value": 145.709677, "relative_strength": 45.290261, "rate_of_change": 2.298983407393358, "market_dynamics": 0.967467, "expectation": {"probability": 54.336, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 321.849077, "high": 359.907058, "low": 307.283598, "close": 329.249207, "volume": 115367152}, "trend_line": 230.925786, "activity_lines": {"activity_5": 296.190402, "activity_10": 271.142564, "activity_20": 249.496141, "activity_30": 241.777316}, "trend_signal": 1, "fair_value": 147.162452, "relative_strength": 43.469588, "rate_of_change": 2.318284961654593, "market_dynamics": 1.27445, "expectation": {"probability": 54.5823, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 342.992411, "high": 385.749069, "low": 333.642332, "close": 371.66925, "volume": 81213808}, "trend_line": 237.397248, "activity_lines": {"activity_5": 327.011741, "activity_10": 292.414385, "activity_20": 262.239251, "activity_30": 250.857539}, "trend_signal": 1, "fair_value": 148.93186, "relative_strength": 59.912701, "rate_of_change": 2.8023990356798016, "market_dynamics": 1.562138, "expectation": {"probability": 55.4432, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 372.449141, "high": 373.394443, "low": 318.141493, "close": 357.985962, "volume": 45203250}, "trend_line": 242.420269, "activity_lines": {"activity_5": 344.52384, "activity_10": 308.437451, "activity_20": 272.994345, "activity_30": 258.637456}, "trend_signal": 1, "fair_value": 150.602728, "relative_strength": 50.139366, "rate_of_change": 2.1158716212245228, "market_dynamics": 1.607393, "expectation": {"probability": 54.682, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 359.309416, "high": 368.195231, "low": 339.363503, "close": 359.025787, "volume": 20224756}, "trend_line": 247.43616, "activity_lines": {"activity_5": 354.820703, "activity_10": 322.207529, "activity_20": 283.234653, "activity_30": 266.160393}, "trend_signal": 1, "fair_value": 152.280262, "relative_strength": 47.485985, "rate_of_change": 2.0690889506438137, "market_dynamics": 1.49098, "expectation": {"probability": 55.3851, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 362.617914, "high": 390.386199, "low": 351.416111, "close": 372.8508, "volume": 44215100}, "trend_line": 252.927322, "activity_lines": {"activity_5": 363.126849, "activity_10": 336.368159, "activity_20": 294.149603, "activity_30": 274.25166}, "trend_signal": 1, "fair_value": 154.008075, "relative_strength": 50.294941, "rate_of_change": 2.219223738357402, "market_dynamics": 1.418258, "expectation": {"probability": 55.6954, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 373.394359, "high": 373.890637, "low": 344.609942, "close": 348.627441, "volume": 10806242}, "trend_line": 257.280076, "activity_lines": {"activity_5": 359.950596, "activity_10": 343.507476, "activity_20": 302.086143, "activity_30": 280.425861}, "trend_signal": 1, "fair_value": 155.580228, "relative_strength": 38.148976, "rate_of_change": 1.7209504950200694, "market_dynamics": 1.185456, "expectation": {"probability": 54.831, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 349.265612, "high": 352.006983, "low": 264.77917, "close": 294.083527, "volume": 66986258}, "trend_line": 260.146428, "activity_lines": {"activity_5": 337.301156, "activity_10": 338.682928, "activity_20": 304.256002, "activity_30": 282.800277}, "trend_signal": 1, "fair_value": 156.833695, "relative_strength": 18.243868, "rate_of_change": 1.1140979296041587, "market_dynamics": 0.913098, "expectation": {"probability": 54.9248, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 295.07609, "high": 311.949772, "low": 287.939065, "close": 309.468353, "volume": 23699586}, "trend_line": 263.412989, "activity_lines": {"activity_5": 324.952372, "activity_10": 335.680413, "activity_20": 307.510462, "activity_30": 285.982337}, "trend_signal": 1, "fair_value": 158.189407, "relative_strength": 23.045908, "rate_of_change": 1.2556624456131174, "market_dynamics": 0.605905, "expectation": {"probability": 55.2589, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 310.460872, "high": 324.144159, "low": 304.387317, "close": 313.745819, "volume": 14714160}, "trend_line": 266.055247, "activity_lines": {"activity_5": 317.263918, "activity_10": 332.275437, "activity_20": 310.670795, "activity_30": 289.229616}, "trend_signal": 1, "fair_value": 159.566842, "relative_strength": 22.479574, "rate_of_change": 1.003085690660466, "market_dynamics": 0.21872, "expectation": {"probability": 55.6345, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 316.392678, "high": 342.246659, "low": 315.730955, "close": 331.210266, "volume": 18546676}, "trend_line": 268.599704, "activity_lines": {"activity_5": 318.415611, "activity_10": 331.069344, "activity_20": 314.982038, "activity_30": 293.433166}, "trend_signal": 1, "fair_value": 161.061149, "relative_strength": 27.0243, "rate_of_change": 0.9563641494354612, "market_dynamics": 0.002074, "expectation": {"probability": 56.0742, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 333.077333, "high": 336.385891, "low": 319.984805, "close": 329.225128, "volume": 8770770}, "trend_line": 271.507471, "activity_lines": {"activity_5": 321.681626, "activity_10": 329.329978, "activity_20": 318.594824, "activity_30": 297.344484}, "trend_signal": 1, "fair_value": 162.555807, "relative_strength": 25.026674, "rate_of_change": 1.082565228739059, "market_dynamics": -0.172555, "expectation": {"probability": 53.7504, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 311.949754, "high": 319.866661, "low": 300.038957, "close": 305.025421, "volume": 9117016}, "trend_line": 274.07993, "activity_lines": {"activity_5": 318.17456, "activity_10": 323.191103, "activity_20": 319.384699, "activity_30": 299.506932}, "trend_signal": 1, "fair_value": 163.892232, "relative_strength": 16.863963, "rate_of_change": 0.947472638791579, "market_dynamics": -0.331268, "expectation": {"probability": 53.3734, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 307.790448, "high": 334.400661, "low": 307.223261, "close": 328.374359, "volume": 11685786}, "trend_line": 277.389599, "activity_lines": {"activity_5": 321.721014, "activity_10": 322.509196, "activity_20": 321.992546, "activity_30": 303.009799}, "trend_signal": 1, "fair_value": 165.379106, "relative_strength": 23.287071, "rate_of_change": 1.2075561315270278, "market_dynamics": -0.425208, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 330.572174, "high": 337.30754, "low": 320.977418, "close": 327.570892, "volume": 14746118}, "trend_line": 280.835287, "activity_lines": {"activity_5": 323.739245, "activity_10": 322.219596, "activity_20": 324.025295, "activity_30": 306.247301}, "trend_signal": 1, "fair_value": 166.861735, "relative_strength": 21.877901, "rate_of_change": 1.2421835614680055, "market_dynamics": -0.552646, "expectation": {"probability": 53.3355, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 329.130654, "high": 329.272472, "low": 293.563623, "close": 304.316437, "volume": 9031862}, "trend_line": 283.250772, "activity_lines": {"activity_5": 317.08432, "activity_10": 318.273821, "activity_20": 323.437073, "activity_30": 307.762214}, "trend_signal": 1, "fair_value": 168.181962, "relative_strength": 14.689629, "rate_of_change": 0.8601073696269479, "market_dynamics": -0.690223, "expectation": {"probability": 52.8815, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 304.316437, "high": 330.075922, "low": 293.870858, "close": 328.988831, "volume": 11069092}, "trend_line": 286.600304, "activity_lines": {"activity_5": 320.446448, "activity_10": 320.060015, "activity_20": 324.839535, "activity_30": 310.713057}, "trend_signal": 1, "fair_value": 169.649989, "relative_strength": 20.677267, "rate_of_change": 1.1825323462843063, "market_dynamics": -0.706313, "expectation": {"probability": 55.9716, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 341.726782, "high": 363.137883, "low": 337.945573, "close": 347.185883, "volume": 24664436}, "trend_line": 291.034729, "activity_lines": {"activity_5": 329.890013, "activity_10": 325.511829, "activity_20": 327.532503, "activity_30": 314.621804}, "trend_signal": 1, "fair_value": 171.234662, "relative_strength": 23.519723, "rate_of_change": 1.5472506267823194, "market_dynamics": -0.63084, "expectation": {"probability": 56.6098, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 348.911066, "high": 354.488343, "low": 322.348078, "close": 329.886871, "volume": 14129450}, "trend_line": 295.225875, "activity_lines": {"activity_5": 330.756543, "activity_10": 326.852871, "activity_20": 328.069665, "activity_30": 317.128394}, "trend_signal": 1, "fair_value": 172.703525, "relative_strength": 18.575989, "rate_of_change": 1.440084492459299, "market_dynamics": -0.610656, "expectation": {"probability": 53.4698, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 353.779407, "high": 353.779407, "low": 272.010729, "close": 307.601379, "volume": 22962900}, "trend_line": 298.60766, "activity_lines": {"activity_5": 324.093742, "activity_10": 323.77076, "activity_20": 326.078074, "activity_30": 317.926813}, "trend_signal": 1, "fair_value": 173.95677, "relative_strength": 6.303455, "rate_of_change": 1.1454907196058057, "market_dynamics": -0.59145, "expectation": {"probability": 52.8043, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 311.47708, "high": 341.159596, "low": 307.341382, "close": 333.313599, "volume": 21375938}, "trend_line": 302.24354, "activity_lines": {"activity_5": 327.332981, "activity_10": 325.475315, "activity_20": 326.308782, "activity_30": 320.165906}, "trend_signal": 1, "fair_value": 175.408241, "relative_strength": 13.527977, "rate_of_change": 1.2176110954420882, "market_dynamics": -0.474729, "expectation": {"probability": 56.0089, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 337.945548, "high": 346.925952, "low": 323.033448, "close": 335.015137, "volume": 17529098}, "trend_line": 306.063782, "activity_lines": {"activity_5": 329.206256, "activity_10": 327.450998, "activity_20": 326.64639, "activity_30": 322.280203}, "trend_signal": 1, "fair_value": 176.855729, "relative_strength": 13.068405, "rate_of_change": 1.2639615060093616, "market_dynamics": -0.387225, "expectation": {"probability": 56.1614, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 335.109684, "high": 342.55394, "low": 322.96251, "close": 326.838257, "volume": 8201932}, "trend_line": 309.631038, "activity_lines": {"activity_5": 327.952151, "activity_10": 327.834703, "activity_20": 326.177789, "activity_30": 323.620491}, "trend_signal": 1, "fair_value": 178.243551, "relative_strength": 7.1872, "rate_of_change": 1.165526994631461, "market_dynamics": -0.356326, "expectation": {"probability": 52.9119, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 326.294728, "high": 369.849546, "low": 324.262334, "close": 360.491058, "volume": 47001100}, "trend_line": 314.191628, "activity_lines": {"activity_5": 339.272154, "activity_10": 333.940502, "activity_20": 329.127699, "activity_30": 326.901783}, "trend_signal": 1, "fair_value": 179.817836, "relative_strength": 15.66627, "rate_of_change": 1.4729111233351195, "market_dynamics": 0.029117, "expectation": {"probability": 54.6246, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 361.649022, "high": 376.655695, "low": 338.441861, "close": 364.65036, "volume": 57747504}, "trend_line": 318.271439, "activity_lines": {"activity_5": 349.938312, "activity_10": 340.218597, "activity_20": 332.461804, "activity_30": 330.157185}, "trend_signal": 1, "fair_value": 181.418136, "relative_strength": 15.145588, "rate_of_change": 1.2985104109775982, "market_dynamics": 0.295913, "expectation": {"probability": 54.7068, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 367.55719, "high": 371.740141, "low": 338.938086, "close": 342.932068, "volume": 19407968}, "trend_line": 322.072101, "activity_lines": {"activity_5": 349.561774, "activity_10": 341.87374, "activity_20": 333.700716, "activity_30": 331.748193}, "trend_signal": 1, "fair_value": 182.893717, "relative_strength": 7.603383, "rate_of_change": 1.1941574185674853, "market_dynamics": 0.271478, "expectation": {"probability": 54.5314, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 342.388512, "high": 348.816556, "low": 311.28804, "close": 315.329285, "volume": 22180558}, "trend_line": 324.714611, "activity_lines": {"activity_5": 339.343077, "activity_10": 337.808093, "activity_20": 332.453262, "activity_30": 331.313173}, "trend_signal": 1, "fair_value": 184.19896, "relative_strength": -2.568835, "rate_of_change": 0.8204715626703774, "market_dynamics": 0.240569, "expectation": {"probability": 50.7743, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 334.636994, "high": 364.414048, "low": 331.422972, "close": 341.537659, "volume": 79813794}, "trend_line": 328.084297, "activity_lines": {"activity_5": 339.172894, "activity_10": 338.75596, "activity_20": 333.860406, "activity_30": 332.398531}, "trend_signal": 1, "fair_value": 185.693697, "relative_strength": 5.538008, "rate_of_change": 1.0377377197849595, "market_dynamics": 0.119832, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 333.219043, "high": 335.535045, "low": 322.135413, "close": 325.002441, "volume": 10049594}, "trend_line": 330.765768, "activity_lines": {"activity_5": 332.511013, "activity_10": 336.800119, "activity_20": 333.466795, "activity_30": 332.199701}, "trend_signal": 1, "fair_value": 187.082569, "relative_strength": 1.556384, "rate_of_change": 0.8173115947698002, "market_dynamics": -0.260048, "expectation": {"probability": 54.1859, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 324.385728, "high": 325.879949, "low": 308.921881, "close": 310.914154, "volume": 6849844}, "trend_line": 332.461574, "activity_lines": {"activity_5": 323.518943, "activity_10": 332.371579, "activity_20": 331.657471, "activity_30": 330.918952}, "trend_signal": 0, "fair_value": 188.401301, "relative_strength": -3.799981, "rate_of_change": 0.5126909021613157, "market_dynamics": -0.549153, "expectation": {"probability": 50.4966, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 313.072425, "high": 319.499891, "low": 308.139127, "close": 309.111572, "volume": 9037066}, "trend_line": 332.040907, "activity_lines": {"activity_5": 317.508427, "activity_10": 327.555065, "activity_20": 329.689956, "activity_30": 329.4125}, "trend_signal": 0, "fair_value": 189.691649, "relative_strength": -5.647613, "rate_of_change": -0.12653101377664186, "market_dynamics": -0.740204, "expectation": {"probability": 49.7366, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 310.795577, "high": 316.392949, "low": 305.957178, "close": 308.044342, "volume": 6577400}, "trend_line": 331.334078, "activity_lines": {"activity_5": 313.396867, "activity_10": 322.984545, "activity_20": 327.726033, "activity_30": 327.864335}, "trend_signal": 0, "fair_value": 190.951545, "relative_strength": -7.530378, "rate_of_change": -0.2128740721696762, "market_dynamics": -1.158959, "expectation": {"probability": 48.0684, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 310.605806, "high": 324.456899, "low": 306.977063, "close": 313.949951, "volume": 14557554}, "trend_line": 329.410101, "activity_lines": {"activity_5": 311.739506, "activity_10": 319.978151, "activity_20": 326.425409, "activity_30": 326.742778}, "trend_signal": 0, "fair_value": 192.248645, "relative_strength": -4.270747, "rate_of_change": -0.5806758579176331, "market_dynamics": -1.264232, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 315.799987, "high": 331.809396, "low": 314.969871, "close": 329.911987, "volume": 10559108}, "trend_line": 328.474302, "activity_lines": {"activity_5": 317.242004, "activity_10": 320.108278, "activity_20": 326.602481, "activity_30": 326.775158}, "trend_signal": 0, "fair_value": 193.632412, "relative_strength": -1.551802, "rate_of_change": -0.28408327405842804, "market_dynamics": -1.132349, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 332.046537, "high": 366.987308, "low": 280.342138, "close": 356.665802, "volume": 35947109}, "trend_line": 328.395636, "activity_lines": {"activity_5": 331.335138, "activity_10": 325.658718, "activity_20": 329.320214, "activity_30": 328.593964}, "trend_signal": 0, "fair_value": 195.187677, "relative_strength": 4.297739, "rate_of_change": -0.023948905445881224, "market_dynamics": -0.768199, "expectation": {"probability": 54.9736, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 358.481604, "high": 359.293951, "low": 332.773397, "close": 342.664825, "volume": 11308508}, "trend_line": 327.389437, "activity_lines": {"activity_5": 337.711169, "activity_10": 328.8087, "activity_20": 330.565973, "activity_30": 329.514557}, "trend_signal": 1, "fair_value": 196.655707, "relative_strength": -1.485095, "rate_of_change": -0.30639840780345745, "market_dynamics": -0.50556, "expectation": {"probability": 52.4526, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 337.360721, "high": 337.838569, "low": 294.736664, "close": 303.19458, "volume": 8049511}, "trend_line": 325.875008, "activity_lines": {"activity_5": 328.693569, "activity_10": 324.787132, "activity_20": 327.87005, "activity_30": 327.953599}, "trend_signal": 0, "fair_value": 197.853121, "relative_strength": -8.869339, "rate_of_change": -0.4625772333638263, "market_dynamics": -0.564699, "expectation": {"probability": 48.7401, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 304.580336, "high": 318.485725, "low": 279.254388, "close": 299.706299, "volume": 37959009}, "trend_line": 326.062434, "activity_lines": {"activity_5": 318.836525, "activity_10": 320.351962, "activity_20": 324.964739, "activity_30": 326.265295}, "trend_signal": 0, "fair_value": 199.022351, "relative_strength": -9.770917, "rate_of_change": 0.05751468980401723, "market_dynamics": -0.726546, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 300.279722, "high": 304.43694, "low": 284.893017, "close": 289.480347, "volume": 9360511}, "trend_line": 325.396167, "activity_lines": {"activity_5": 306.520408, "activity_10": 314.818099, "activity_20": 321.311622, "activity_30": 323.90516}, "trend_signal": 0, "fair_value": 200.060125, "relative_strength": -12.457379, "rate_of_change": -0.20433724665135908, "market_dynamics": -1.142124, "expectation": {"probability": 46.5263, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 293.828776, "high": 298.081606, "low": 261.382877, "close": 265.540161, "volume": 8384309}, "trend_line": 323.789312, "activity_lines": {"activity_5": 288.919672, "activity_10": 305.577331, "activity_20": 315.570899, "activity_30": 320.043483}, "trend_signal": 0, "fair_value": 201.012591, "relative_strength": -17.430139, "rate_of_change": -0.49381497477811287, "market_dynamics": -1.432468, "expectation": {"probability": 45.9778, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 266.543646, "high": 292.538596, "low": 259.567076, "close": 289.193665, "volume": 6000484}, "trend_line": 322.388758, "activity_lines": {"activity_5": 285.278479, "activity_10": 301.462182, "activity_20": 312.283182, "activity_30": 317.811505}, "trend_signal": 0, "fair_value": 202.116815, "relative_strength": -10.697842, "rate_of_change": -0.4325510287380948, "market_dynamics": -1.391146, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 286.708824, "high": 288.572408, "low": 269.076206, "close": 271.847748, "volume": 6601990}, "trend_line": 320.476179, "activity_lines": {"activity_5": 279.420058, "activity_10": 294.555373, "activity_20": 307.553567, "activity_30": 314.550795}, "trend_signal": 0, "fair_value": 203.081129, "relative_strength": -15.589987, "rate_of_change": -0.5932523863006395, "market_dynamics": -1.459701, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 269.506304, "high": 271.322132, "low": 256.604368, "close": 262.513428, "volume": 3321272}, "trend_line": 319.059113, "activity_lines": {"activity_5": 272.539986, "activity_10": 286.609535, "activity_20": 302.235767, "activity_30": 310.811263}, "trend_signal": 0, "fair_value": 204.009429, "relative_strength": -16.331179, "rate_of_change": -0.44217514213434783, "market_dynamics": -1.45887, "expectation": {"probability": 45.273, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 262.176791, "high": 267.99654, "low": 256.838035, "close": 264.774017, "volume": 2621195}, "trend_line": 316.939101, "activity_lines": {"activity_5": 268.892969, "activity_10": 280.009923, "activity_20": 297.43957, "activity_30": 307.308998}, "trend_signal": 0, "fair_value": 204.970026, "relative_strength": -16.925646, "rate_of_change": -0.6644574355097738, "market_dynamics": -1.425365, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 278.00067, "high": 298.201411, "low": 272.710025, "close": 273.960541, "volume": 19530505}, "trend_line": 315.152089, "activity_lines": {"activity_5": 269.955215, "activity_10": 276.264914, "activity_20": 293.974076, "activity_30": 304.536188}, "trend_signal": 0, "fair_value": 205.994074, "relative_strength": -14.902957, "rate_of_change": -0.5638345014425987, "market_dynamics": -1.341719, "expectation": {"probability": 50.6858, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 274.201046, "high": 288.582058, "low": 269.487545, "close": 284.926697, "volume": 9832094}, "trend_line": 314.505765, "activity_lines": {"activity_5": 274.111487, "activity_10": 276.017484, "activity_20": 291.984833, "activity_30": 302.586163}, "trend_signal": 0, "fair_value": 207.098486, "relative_strength": -13.566877, "rate_of_change": -0.20508320349416845, "market_dynamics": -1.161123, "expectation": {"probability": 51.6645, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 291.46786, "high": 298.057156, "low": 279.491675, "close": 285.167145, "volume": 12216354}, "trend_line": 313.045042, "activity_lines": {"activity_5": 278.632373, "activity_10": 276.863557, "activity_20": 290.294706, "activity_30": 300.693349}, "trend_signal": 0, "fair_value": 208.211151, "relative_strength": -13.837668, "rate_of_change": -0.4644503098377142, "market_dynamics": -0.965804, "expectation": {"probability": 53.0716, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 295.844678, "high": 296.999018, "low": 267.515555, "close": 270.305176, "volume": 7452483}, "trend_line": 310.482352, "activity_lines": {"activity_5": 277.31131, "activity_10": 275.335224, "activity_20": 287.332783, "activity_30": 297.935938}, "trend_signal": 0, "fair_value": 209.247743, "relative_strength": -14.330563, "rate_of_change": -0.8186329940341402, "market_dynamics": -0.914863, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 271.748082, "high": 273.671962, "low": 266.457411, "close": 269.198944, "volume": 2473623}, "trend_line": 308.459421, "activity_lines": {"activity_5": 275.102053, "activity_10": 274.140324, "activity_20": 284.604707, "activity_30": 295.272492}, "trend_signal": 0, "fair_value": 210.263954, "relative_strength": -15.544212, "rate_of_change": -0.6515446005124219, "market_dynamics": -1.044403, "expectation": {"probability": 48.4345, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 268.140843, "high": 293.295523, "low": 255.106564, "close": 283.964722, "volume": 80691476}, "trend_line": 307.671532, "activity_lines": {"activity_5": 277.519727, "activity_10": 275.998864, "activity_20": 283.548627, "activity_30": 293.692189}, "trend_signal": 0, "fair_value": 211.351192, "relative_strength": -11.717598, "rate_of_change": -0.25542711499805576, "market_dynamics": -0.82406, "expectation": {"probability": 50.9148, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 284.253292, "high": 284.349492, "low": 254.625554, "close": 256.934204, "volume": 6335639}, "trend_line": 305.125552, "activity_lines": {"activity_5": 270.260282, "activity_10": 272.607773, "activity_20": 280.046541, "activity_30": 290.418813}, "trend_signal": 0, "fair_value": 212.258446, "relative_strength": -18.14292, "rate_of_change": -0.8274993735851992, "market_dynamics": -0.823941, "expectation": {"probability": 46.9956, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 254.817934, "high": 268.381326, "low": 244.573278, "close": 263.571625, "volume": 8685046}, "trend_line": 302.744102, "activity_lines": {"activity_5": 267.079478, "activity_10": 271.01002, "activity_20": 277.425055, "activity_30": 287.737915}, "trend_signal": 0, "fair_value": 213.221269, "relative_strength": -15.120788, "rate_of_change": -0.7804819964733826, "market_dynamics": -0.603254, "expectation": {"probability": 50.908, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 264.581609, "high": 267.611743, "low": 248.324854, "close": 249.575394, "volume": 5314538}, "trend_line": 300.168673, "activity_lines": {"activity_5": 260.672965, "activity_10": 267.017974, "activity_20": 273.68237, "activity_30": 284.307675}, "trend_signal": 0, "fair_value": 214.101754, "relative_strength": -18.744347, "rate_of_change": -0.8506950203112416, "market_dynamics": -0.399308, "expectation": {"probability": 48.9254, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 248.180579, "high": 257.578007, "low": 233.895744, "close": 252.781143, "volume": 7926807}, "trend_line": 296.578343, "activity_lines": {"activity_5": 256.71702, "activity_10": 263.844028, "activity_20": 270.551539, "activity_30": 281.250415}, "trend_signal": 0, "fair_value": 215.015274, "relative_strength": -18.650387, "rate_of_change": -1.1961041650738797, "market_dynamics": -0.475673, "expectation": {"probability": 52.372, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 256.221322, "high": 264.119213, "low": 222.885431, "close": 225.114288, "volume": 12327730}, "trend_line": 291.92714, "activity_lines": {"activity_5": 244.63331, "activity_10": 255.857797, "activity_20": 265.153059, "activity_30": 276.639831}, "trend_signal": 0, "fair_value": 215.761509, "relative_strength": -26.914283, "rate_of_change": -1.5682881470546246, "market_dynamics": -0.553719, "expectation": {"probability": 51.0463, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 222.207068, "high": 225.114269, "low": 198.804091, "close": 200.403061, "volume": 6610322}, "trend_line": 287.176173, "activity_lines": {"activity_5": 228.235887, "activity_10": 244.266729, "activity_20": 258.027566, "activity_30": 270.735052}, "trend_signal": 0, "fair_value": 216.373232, "relative_strength": -32.401443, "rate_of_change": -1.6274495752604579, "market_dynamics": -0.810998, "expectation": {"probability": 52.0038, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 198.271125, "high": 220.947286, "low": 194.297944, "close": 211.401962, "volume": 13682063}, "trend_line": 283.711929, "activity_lines": {"activity_5": 219.273507, "activity_10": 236.212255, "activity_20": 252.627023, "activity_30": 265.846393}, "trend_signal": 0, "fair_value": 217.06781, "relative_strength": -27.531644, "rate_of_change": -1.2063131713925332, "market_dynamics": -0.953952, "expectation": {"probability": 53.1769, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 207.283444, "high": 211.111257, "low": 196.914425, "close": 198.222672, "volume": 3639574}, "trend_line": 278.934763, "activity_lines": {"activity_5": 209.396007, "activity_10": 227.102731, "activity_20": 246.408418, "activity_30": 260.330957}, "trend_signal": 0, "fair_value": 217.671195, "relative_strength": -29.165063, "rate_of_change": -1.683808649441745, "market_dynamics": -1.236566, "expectation": {"probability": 51.9395, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 197.253597, "high": 218.040082, "low": 186.44849, "close": 212.516403, "volume": 10736465}, "trend_line": 275.185229, "activity_lines": {"activity_5": 207.7066, "activity_10": 221.902659, "activity_20": 242.034375, "activity_30": 256.045902}, "trend_signal": 0, "fair_value": 218.363252, "relative_strength": -24.8031, "rate_of_change": -1.344233310926535, "market_dynamics": -1.272938, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 214.173515, "high": 215.103826, "low": 201.265543, "close": 203.465332, "volume": 4432034}, "trend_line": 271.603601, "activity_lines": {"activity_5": 205.684485, "activity_10": 216.087529, "activity_20": 237.164821, "activity_30": 251.418811}, "trend_signal": 0, "fair_value": 218.964403, "relative_strength": -27.028493, "rate_of_change": -1.3015335208998324, "market_dynamics": -1.296823, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 203.455641, "high": 233.545146, "low": 196.81754, "close": 232.110931, "volume": 12980211}, "trend_line": 269.036913, "activity_lines": {"activity_5": 214.654167, "activity_10": 216.944314, "activity_20": 235.319014, "activity_30": 248.870897}, "trend_signal": 0, "fair_value": 219.720195, "relative_strength": -19.648605, "rate_of_change": -0.9450125074004445, "market_dynamics": -1.132801, "expectation": {"probability": 49.9684, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 235.483285, "high": 251.463191, "low": 215.375145, "close": 216.460495, "volume": 13414057}, "trend_line": 265.984118, "activity_lines": {"activity_5": 216.293178, "activity_10": 215.406899, "activity_20": 232.254511, "activity_30": 245.47887}, "trend_signal": 0, "fair_value": 220.385196, "relative_strength": -25.039685, "rate_of_change": -1.1347123210561083, "market_dynamics": -0.921523, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 219.009141, "high": 226.548497, "low": 212.952467, "close": 215.937195, "volume": 4792574}, "trend_line": 262.717026, "activity_lines": {"activity_5": 217.420521, "activity_10": 214.630904, "activity_20": 229.403919, "activity_30": 242.250037}, "trend_signal": 0, "fair_value": 221.048913, "relative_strength": -22.572574, "rate_of_change": -1.2283034132135842, "market_dynamics": -0.738083, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 198.65873, "high": 218.011011, "low": 196.168221, "close": 216.324829, "volume": 2848031}, "trend_line": 258.930788, "activity_lines": {"activity_5": 217.496107, "activity_10": 214.536991, "activity_20": 226.812037, "activity_30": 239.256992}, "trend_signal": 0, "fair_value": 221.684865, "relative_strength": -21.538306, "rate_of_change": -1.4411848587232292, "market_dynamics": -0.534523, "expectation": {"probability": 47.448, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 219.009149, "high": 228.496299, "low": 217.749359, "close": 226.519409, "volume": 2449602}, "trend_line": 254.592575, "activity_lines": {"activity_5": 220.715991, "activity_10": 216.959481, "activity_20": 225.421777, "activity_30": 237.165935}, "trend_signal": 0, "fair_value": 222.38147, "relative_strength": -20.825823, "rate_of_change": -1.6754334366757482, "market_dynamics": -0.370198, "expectation": {"probability": 50.3153, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 227.730757, "high": 240.328629, "low": 220.637178, "close": 222.846664, "volume": 5056495}, "trend_line": 250.598636, "activity_lines": {"activity_5": 221.174689, "activity_10": 218.688651, "activity_20": 223.907642, "activity_30": 235.117812}, "trend_signal": 0, "fair_value": 223.068622, "relative_strength": -22.045771, "rate_of_change": -1.5687570621413496, "market_dynamics": -0.193823, "expectation": {"probability": 49.7427, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 220.268936, "high": 229.349089, "low": 216.247324, "close": 218.011017, "volume": 2750392}, "trend_line": 247.759184, "activity_lines": {"activity_5": 220.639121, "activity_10": 219.130547, "activity_20": 222.228588, "activity_30": 233.015385}, "trend_signal": 0, "fair_value": 223.749915, "relative_strength": -24.00944, "rate_of_change": -1.13306761972958, "market_dynamics": -0.024783, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 218.330792, "high": 222.836964, "low": 205.44222, "close": 209.618896, "volume": 2787738}, "trend_line": 244.75627, "activity_lines": {"activity_5": 217.202812, "activity_10": 217.926438, "activity_20": 220.070076, "activity_30": 230.554721}, "trend_signal": 0, "fair_value": 224.41388, "relative_strength": -25.286033, "rate_of_change": -1.2120293389406722, "market_dynamics": 0.141804, "expectation": {"probability": 49.3532, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 214.163804, "high": 282.967584, "low": 212.22567, "close": 278.112549, "volume": 33874742}, "trend_line": 244.377344, "activity_lines": {"activity_5": 237.018941, "activity_10": 228.968516, "activity_20": 224.723751, "activity_30": 232.706739}, "trend_signal": 0, "fair_value": 225.502956, "relative_strength": -4.326233, "rate_of_change": -0.15481768863367912, "market_dynamics": 0.49418, "expectation": {"probability": 52.9676, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 281.029452, "high": 294.014945, "low": 262.617165, "close": 265.127045, "volume": 18342269}, "trend_line": 244.363573, "activity_lines": {"activity_5": 248.387387, "activity_10": 236.456937, "activity_20": 228.098266, "activity_30": 234.045429}, "trend_signal": 0, "fair_value": 226.515144, "relative_strength": -7.499641, "rate_of_change": -0.005635137764649459, "market_dynamics": 0.799757, "expectation": {"probability": 54.1268, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 266.20269, "high": 285.768188, "low": 262.830327, "close": 268.857971, "volume": 14715364}, "trend_line": 243.685717, "activity_lines": {"activity_5": 258.425633, "activity_10": 243.502586, "activity_20": 231.917811, "activity_30": 235.625713}, "trend_signal": 0, "fair_value": 227.563405, "relative_strength": -5.212371, "rate_of_change": -0.27739650050050274, "market_dynamics": 1.076939, "expectation": {"probability": 53.2798, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 268.431558, "high": 306.225172, "low": 266.881045, "close": 290.865479, "volume": 29236984}, "trend_line": 244.319641, "activity_lines": {"activity_5": 272.732294, "activity_10": 253.881471, "activity_20": 237.776528, "activity_30": 238.669569}, "trend_signal": 0, "fair_value": 228.756607, "relative_strength": 1.780395, "rate_of_change": 0.26013999006760785, "market_dynamics": 1.470486, "expectation": {"probability": 56.7493, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 295.565447, "high": 300.943762, "low": 272.017116, "close": 280.835602, "volume": 15075098}, "trend_line": 244.93038, "activity_lines": {"activity_5": 278.838699, "activity_10": 261.083925, "activity_20": 242.550049, "activity_30": 241.025437}, "trend_signal": 0, "fair_value": 229.925021, "relative_strength": -0.120656, "rate_of_change": 0.24997540005390878, "market_dynamics": 1.405101, "expectation": {"probability": 55.6916, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 277.153197, "high": 283.258281, "low": 259.709962, "close": 264.264557, "volume": 6750345}, "trend_line": 244.913398, "activity_lines": {"activity_5": 274.673641, "activity_10": 264.093491, "activity_20": 245.596516, "activity_30": 242.272803}, "trend_signal": 0, "fair_value": 230.981409, "relative_strength": -6.900597, "rate_of_change": -0.0069333987886733076, "market_dynamics": 1.278745, "expectation": {"probability": 55.1662, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 264.167677, "high": 275.602645, "low": 262.229543, "close": 271.435669, "volume": 5690128}, "trend_line": 244.829236, "activity_lines": {"activity_5": 273.822154, "activity_10": 267.535264, "activity_20": 249.271264, "activity_30": 243.983917}, "trend_signal": 0, "fair_value": 232.072853, "relative_strength": -5.849377, "rate_of_change": -0.034363983631468004, "market_dynamics": 1.147376, "expectation": {"probability": 53.278, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 272.598551, "high": 290.526246, "low": 268.91611, "close": 276.135681, "volume": 35019990}, "trend_line": 244.536202, "activity_lines": {"activity_5": 274.116762, "activity_10": 271.014925, "activity_20": 253.173054, "activity_30": 246.003688}, "trend_signal": 1, "fair_value": 233.181993, "relative_strength": -2.893904, "rate_of_change": -0.1196891371257662, "market_dynamics": 1.10065, "expectation": {"probability": 55.8723, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 275.215009, "high": 278.122209, "low": 267.995458, "close": 269.642883, "volume": 3175769}, "trend_line": 244.018727, "activity_lines": {"activity_5": 271.761924, "activity_10": 272.345186, "activity_20": 256.095851, "activity_30": 247.623474}, "trend_signal": 1, "fair_value": 234.261116, "relative_strength": -3.311305, "rate_of_change": -0.21161488391808356, "market_dynamics": 0.943755, "expectation": {"probability": 56.0588, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 274.875856, "high": 275.215035, "low": 265.524352, "close": 266.590332, "volume": 2408737}, "trend_line": 243.894898, "activity_lines": {"activity_5": 269.804409, "activity_10": 272.181677, "activity_20": 258.45059, "activity_30": 249.079707}, "trend_signal": 1, "fair_value": 235.265142, "relative_strength": -3.156529, "rate_of_change": -0.050745695431810296, "market_dynamics": 0.850063, "expectation": {"probability": 55.5002, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 267.462492, "high": 269.449027, "low": 255.106884, "close": 256.415131, "volume": 1866278}, "trend_line": 243.468771, "activity_lines": {"activity_5": 265.404844, "activity_10": 269.132287, "activity_20": 259.510703, "activity_30": 249.887464}, "trend_signal": 1, "fair_value": 236.182118, "relative_strength": -5.970825, "rate_of_change": -0.17471747194974455, "market_dynamics": 0.682249, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 261.64809, "high": 264.070758, "low": 243.235834, "close": 244.253357, "volume": 2804760}, "trend_line": 242.145059, "activity_lines": {"activity_5": 257.47465, "activity_10": 264.266163, "activity_20": 259.20351, "activity_30": 249.938082}, "trend_signal": 1, "fair_value": 237.002519, "relative_strength": -8.821381, "rate_of_change": -0.5436886195149851, "market_dynamics": 0.266198, "expectation": {"probability": 54.2119, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 244.204892, "high": 255.106888, "low": 238.390481, "close": 239.408005, "volume": 2282922}, "trend_line": 241.560853, "activity_lines": {"activity_5": 249.741493, "activity_10": 258.898589, "activity_20": 258.240626, "activity_30": 249.761498}, "trend_signal": 1, "fair_value": 237.777697, "relative_strength": -9.327569, "rate_of_change": -0.2412628208944766, "market_dynamics": -0.019215, "expectation": {"probability": 50.1008, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 239.359556, "high": 247.233297, "low": 237.421422, "close": 244.018677, "volume": 1319606}, "trend_line": 240.909088, "activity_lines": {"activity_5": 245.993738, "activity_10": 254.904772, "activity_20": 257.682106, "activity_30": 249.920067}, "trend_signal": 1, "fair_value": 238.574297, "relative_strength": -8.136629, "rate_of_change": -0.26981400003584677, "market_dynamics": -0.274636, "expectation": {"probability": 51.006, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 244.992801, "high": 253.808628, "low": 243.531611, "close": 249.425049, "volume": 1933875}, "trend_line": 240.904076, "activity_lines": {"activity_5": 245.756388, "activity_10": 252.745692, "activity_20": 257.507249, "activity_30": 250.469484}, "trend_signal": 1, "fair_value": 239.358717, "relative_strength": -6.599312, "rate_of_change": -0.002080452855308463, "market_dynamics": -0.498, "expectation": {"probability": 50.9887, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 249.814742, "high": 250.399194, "low": 236.225657, "close": 237.638138, "volume": 1202126}, "trend_line": 240.399309, "activity_lines": {"activity_5": 242.734419, "activity_10": 249.014638, "activity_20": 256.050363, "activity_30": 250.258778}, "trend_signal": 1, "fair_value": 240.044581, "relative_strength": -8.994442, "rate_of_change": -0.2095302862372554, "market_dynamics": -0.651303, "expectation": {"probability": 47.5437, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 240.609224, "high": 261.056146, "low": 239.488984, "close": 255.406219, "volume": 4659463}, "trend_line": 241.40904, "activity_lines": {"activity_5": 246.886944, "activity_10": 248.998261, "activity_20": 256.184184, "activity_30": 251.226966}, "trend_signal": 1, "fair_value": 240.822571, "relative_strength": -3.02907, "rate_of_change": 0.4200224219446556, "market_dynamics": -0.646879, "expectation": {"probability": 50.4208, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 255.406224, "high": 266.822973, "low": 252.892961, "close": 260.968445, "volume": 4357800}, "trend_line": 243.427886, "activity_lines": {"activity_5": 252.150019, "activity_10": 250.284642, "activity_20": 256.710184, "activity_30": 252.488863}, "trend_signal": 1, "fair_value": 241.68403, "relative_strength": -1.92474, "rate_of_change": 0.8362760566050039, "market_dynamics": -0.626307, "expectation": {"probability": 50.9818, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 260.978204, "high": 273.735845, "low": 260.978204, "close": 268.001495, "volume": 5606982}, "trend_line": 245.314538, "activity_lines": {"activity_5": 258.320082, "activity_10": 253.125528, "activity_20": 257.724465, "activity_30": 254.074257}, "trend_signal": 1, "fair_value": 242.559076, "relative_strength": 0.463286, "rate_of_change": 0.775035280879857, "market_dynamics": -0.452213, "expectation": {"probability": 52.0791, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 264.588362, "high": 268.040807, "low": 237.195107, "close": 244.237686, "volume": 39820939}, "trend_line": 246.848371, "activity_lines": {"activity_5": 254.970021, "activity_10": 251.675565, "activity_20": 256.237478, "activity_30": 254.004783}, "trend_signal": 1, "fair_value": 243.198364, "relative_strength": -5.398285, "rate_of_change": 0.6252515698845321, "market_dynamics": -0.255487, "expectation": {"probability": 51.575, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 244.916373, "high": 250.817981, "low": 240.981976, "close": 249.795044, "volume": 5152906}, "trend_line": 248.090993, "activity_lines": {"activity_5": 253.818237, "activity_10": 251.642442, "activity_20": 255.11491, "activity_30": 254.194891}, "trend_signal": 1, "fair_value": 243.766156, "relative_strength": -3.80819, "rate_of_change": 0.503394855297632, "market_dynamics": -0.25062, "expectation": {"probability": 50.504, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 249.578649, "high": 253.945821, "low": 246.854073, "close": 250.345856, "volume": 2634080}, "trend_line": 249.653677, "activity_lines": {"activity_5": 252.039597, "activity_10": 251.829831, "activity_20": 254.179647, "activity_30": 254.340366}, "trend_signal": 1, "fair_value": 244.272213, "relative_strength": -4.717519, "rate_of_change": 0.6298834073351426, "market_dynamics": -0.258254, "expectation": {"probability": 50.6606, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 249.067173, "high": 249.588485, "low": 242.132787, "close": 244.306549, "volume": 1476758}, "trend_line": 250.060197, "activity_lines": {"activity_5": 248.585211, "activity_10": 250.808393, "activity_20": 252.739598, "activity_30": 253.99539}, "trend_signal": 0, "fair_value": 244.802978, "relative_strength": -8.186937, "rate_of_change": 0.1628335720446851, "market_dynamics": -0.387127, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 244.316385, "high": 246.76556, "low": 241.778698, "close": 242.585251, "volume": 1189681}, "trend_line": 250.931023, "activity_lines": {"activity_5": 245.667853, "activity_10": 249.384927, "activity_20": 251.252527, "activity_30": 253.513135}, "trend_signal": 0, "fair_value": 245.294333, "relative_strength": -8.868233, "rate_of_change": 0.34824654641059183, "market_dynamics": -0.528333, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 243.637706, "high": 246.775396, "low": 239.998386, "close": 241.454102, "volume": 1629686}, "trend_line": 251.781586, "activity_lines": {"activity_5": 244.067861, "activity_10": 247.781859, "activity_20": 249.887634, "activity_30": 252.901721}, "trend_signal": 0, "fair_value": 245.69799, "relative_strength": -8.607767, "rate_of_change": 0.3389628710834985, "market_dynamics": -0.55496, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 241.454109, "high": 250.817973, "low": 236.063984, "close": 238.513153, "volume": 2354163}, "trend_line": 252.521197, "activity_lines": {"activity_5": 241.673125, "activity_10": 245.789, "activity_20": 248.430181, "activity_30": 252.045693}, "trend_signal": 0, "fair_value": 246.186794, "relative_strength": -8.581709, "rate_of_change": 0.2937510291161628, "market_dynamics": -0.601424, "expectation": {"probability": 47.9132, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 239.998374, "high": 248.850785, "low": 236.014803, "close": 244.272369, "volume": 3334521}, "trend_line": 253.112962, "activity_lines": {"activity_5": 241.950254, "activity_10": 244.827362, "activity_20": 247.643851, "activity_30": 251.513511}, "trend_signal": 0, "fair_value": 246.645893, "relative_strength": -7.583839, "rate_of_change": 0.23434270351570105, "market_dynamics": -0.590967, "expectation": {"probability": 47.2608, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 244.946707, "high": 257.541145, "low": 243.062508, "close": 244.778122, "volume": 10522984}, "trend_line": 253.844011, "activity_lines": {"activity_5": 242.800867, "activity_10": 244.160112, "activity_20": 247.035037, "activity_30": 250.975779}, "trend_signal": 0, "fair_value": 247.093162, "relative_strength": -7.660818, "rate_of_change": 0.28882321720054166, "market_dynamics": -0.547006, "expectation": {"probability": 48.3587, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 244.450854, "high": 244.8277, "low": 231.648173, "close": 235.059586, "volume": 3106448}, "trend_line": 254.412297, "activity_lines": {"activity_5": 240.380529, "activity_10": 242.020225, "activity_20": 245.64997, "activity_30": 249.763881}, "trend_signal": 0, "fair_value": 247.525791, "relative_strength": -11.383942, "rate_of_change": 0.22387213224423896, "market_dynamics": -0.699022, "expectation": {"probability": 49.0669, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 235.704176, "high": 236.398369, "low": 225.231962, "close": 227.552521, "volume": 2063733}, "trend_line": 255.010084, "activity_lines": {"activity_5": 235.959547, "activity_10": 239.114361, "activity_20": 243.714626, "activity_30": 248.030992}, "trend_signal": 0, "fair_value": 247.93671, "relative_strength": -13.691714, "rate_of_change": 0.23496780896562203, "market_dynamics": -0.823812, "expectation": {"probability": 48.0945, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 227.086426, "high": 228.881369, "low": 215.315083, "close": 225.350967, "volume": 2381443}, "trend_line": 253.251365, "activity_lines": {"activity_5": 231.731486, "activity_10": 236.111582, "activity_20": 241.755505, "activity_30": 246.1175}, "trend_signal": 0, "fair_value": 248.3539, "relative_strength": -13.596696, "rate_of_change": -0.6896664525627203, "market_dynamics": -1.04766, "expectation": {"probability": 46.9844, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 224.527872, "high": 227.473184, "low": 218.220748, "close": 224.666702, "volume": 1191679}, "trend_line": 251.902687, "activity_lines": {"activity_5": 228.152816, "activity_10": 233.428828, "activity_20": 239.87914, "activity_30": 244.273329}, "trend_signal": 0, "fair_value": 248.901495, "relative_strength": -13.123415, "rate_of_change": -0.5325452046428286, "market_dynamics": -1.315674, "expectation": {"probability": 45.9243, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 228.08802, "high": 255.240419, "low": 227.542589, "close": 250.549728, "volume": 18198545}, "trend_line": 251.292412, "activity_lines": {"activity_5": 234.508865, "activity_10": 235.918973, "activity_20": 240.561096, "activity_30": 244.186041}, "trend_signal": 0, "fair_value": 249.533615, "relative_strength": -3.081971, "rate_of_change": -0.24226617320678803, "market_dynamics": -1.045192, "expectation": {"probability": 48.0698, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 251.888515, "high": 252.781027, "low": 234.831498, "close": 243.836014, "volume": 14983152}, "trend_line": 249.724763, "activity_lines": {"activity_5": 238.242236, "activity_10": 237.07493, "activity_20": 240.550594, "activity_30": 243.704983}, "trend_signal": 0, "fair_value": 250.136623, "relative_strength": -6.237961, "rate_of_change": -0.6238345947350042, "market_dynamics": -0.655225, "expectation": {"probability": 46.1003, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 244.351692, "high": 245.333468, "low": 229.40697, "close": 230.319321, "volume": 2828023}, "trend_line": 248.040887, "activity_lines": {"activity_5": 236.884948, "activity_10": 235.750565, "activity_20": 239.253658, "activity_30": 242.453019}, "trend_signal": 0, "fair_value": 250.670068, "relative_strength": -8.855999, "rate_of_change": -0.6742927612669305, "market_dynamics": -0.493368, "expectation": {"probability": 45.4047, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 229.079703, "high": 233.066294, "low": 221.70156, "close": 227.612015, "volume": 3539392}, "trend_line": 246.819136, "activity_lines": {"activity_5": 234.440771, "activity_10": 234.136414, "activity_20": 237.789863, "activity_30": 241.135027}, "trend_signal": 0, "fair_value": 251.148405, "relative_strength": -9.523844, "rate_of_change": -0.4925603253466884, "market_dynamics": -0.340397, "expectation": {"probability": 44.4594, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 226.600495, "high": 228.683044, "low": 214.25399, "close": 215.979523, "volume": 2637584}, "trend_line": 244.970597, "activity_lines": {"activity_5": 227.96836, "activity_10": 230.605466, "activity_20": 235.265955, "activity_30": 239.145375}, "trend_signal": 0, "fair_value": 251.568826, "relative_strength": -11.555056, "rate_of_change": -0.7489447657737479, "market_dynamics": -0.663741, "expectation": {"probability": 43.5526, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 215.939858, "high": 227.780595, "low": 212.01277, "close": 226.521149, "volume": 2833116}, "trend_line": 243.31678, "activity_lines": {"activity_5": 225.588969, "activity_10": 229.505593, "activity_20": 233.933757, "activity_30": 237.955088}, "trend_signal": 0, "fair_value": 252.07333, "relative_strength": -7.90645, "rate_of_change": -0.6751083682095952, "market_dynamics": -0.98895, "expectation": {"probability": 43.4868, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 217.179462, "high": 227.760763, "low": 212.71687, "close": 222.008972, "volume": 3746060}, "trend_line": 241.728983, "activity_lines": {"activity_5": 223.307425, "activity_10": 227.917269, "activity_20": 232.335863, "activity_30": 236.580391}, "trend_signal": 0, "fair_value": 252.548478, "relative_strength": -10.890082, "rate_of_change": -0.6525637072790438, "market_dynamics": -1.035666, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 224.121272, "high": 233.0, "low": 217.940002, "close": 218.660004, "volume": 2674446}, "trend_line": 240.131305, "activity_lines": {"activity_5": 221.364694, "activity_10": 225.957326, "activity_20": 230.638032, "activity_30": 235.092069}, "trend_signal": 0, "fair_value": 252.966757, "relative_strength": -11.43998, "rate_of_change": -0.6609377080778112, "market_dynamics": -1.088951, "expectation": {"probability": 43.097, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 218.979996, "high": 222.800003, "low": 216.5, "close": 218.490005, "volume": 1358014}, "trend_line": 238.867134, "activity_lines": {"activity_5": 220.142585, "activity_10": 224.128156, "activity_20": 229.045809, "activity_30": 233.695857}, "trend_signal": 0, "fair_value": 253.379124, "relative_strength": -11.72769, "rate_of_change": -0.5264498937362643, "market_dynamics": -1.057284, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 218.990005, "high": 219.979996, "low": 213.25, "close": 213.910004, "volume": 1544071}, "trend_line": 237.855689, "activity_lines": {"activity_5": 218.001943, "activity_10": 221.591004, "activity_20": 227.166467, "activity_30": 232.085719}, "trend_signal": 0, "fair_value": 253.725748, "relative_strength": -12.149597, "rate_of_change": -0.4234341422625268, "market_dynamics": -1.165897, "expectation": {"probability": 41.497, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 206.009995, "high": 212.399994, "low": 195.940002, "close": 206.619995, "volume": 3867412}, "trend_line": 236.762755, "activity_lines": {"activity_5": 213.569266, "activity_10": 217.923971, "activity_20": 224.766343, "activity_30": 230.070513}, "trend_signal": 0, "fair_value": 253.980197, "relative_strength": -12.446923, "rate_of_change": -0.4594945803461584, "market_dynamics": -1.215586, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 205.75, "high": 205.899994, "low": 194.649994, "close": 196.839996, "volume": 2903246}, "trend_line": 235.190133, "activity_lines": {"activity_5": 207.203332, "activity_10": 213.27748, "activity_20": 221.614249, "activity_30": 227.494851}, "trend_signal": 0, "fair_value": 254.199717, "relative_strength": -11.807524, "rate_of_change": -0.6642184916288864, "market_dynamics": -1.243652, "expectation": {"probability": 40.0115, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 195.779999, "high": 198.830002, "low": 188.350006, "close": 191.559998, "volume": 2327562}, "trend_line": 233.261298, "activity_lines": {"activity_5": 200.755331, "activity_10": 208.525461, "activity_20": 218.177134, "activity_30": 224.680004}, "trend_signal": 0, "fair_value": 254.409501, "relative_strength": -13.752917, "rate_of_change": -0.8201173133398382, "market_dynamics": -1.265793, "expectation": {"probability": 39.308, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 191.009995, "high": 195.5, "low": 182.25, "close": 184.229996, "volume": 3167744}, "trend_line": 231.481026, "activity_lines": {"activity_5": 193.670664, "activity_10": 203.14543, "activity_20": 214.279514, "activity_30": 221.516694}, "trend_signal": 0, "fair_value": 254.554325, "relative_strength": -15.79074, "rate_of_change": -0.7632093344520429, "market_dynamics": -1.309088, "expectation": {"probability": 38.6288, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 183.0, "high": 191.679993, "low": 175.0, "close": 190.75, "volume": 2551397}, "trend_line": 229.325819, "activity_lines": {"activity_5": 191.043331, "activity_10": 199.739619, "activity_20": 211.261337, "activity_30": 218.888886}, "trend_signal": 0, "fair_value": 254.753364, "relative_strength": -12.220432, "rate_of_change": -0.9310512560109434, "market_dynamics": -1.384435, "expectation": {"probability": 39.0563, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 189.809998, "high": 213.899994, "low": 185.25, "close": 207.149994, "volume": 8708363}, "trend_line": 227.531871, "activity_lines": {"activity_5": 195.426663, "activity_10": 199.774343, "activity_20": 210.059934, "activity_30": 217.458187}, "trend_signal": 0, "fair_value": 255.073458, "relative_strength": -9.818325, "rate_of_change": -0.782270399304668, "market_dynamics": -1.202539, "expectation": {"probability": 39.944, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 201.770004, "high": 226.350006, "low": 199.0, "close": 221.949997, "volume": 4577975}, "trend_line": 225.996821, "activity_lines": {"activity_5": 204.707997, "activity_10": 202.852179, "activity_20": 210.447236, "activity_30": 217.098067}, "trend_signal": 0, "fair_value": 255.481264, "relative_strength": -4.503493, "rate_of_change": -0.6746527390881359, "market_dynamics": -0.739174, "expectation": {"probability": 40.4113, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 222.199997, "high": 225.0, "low": 215.550003, "close": 216.770004, "volume": 2712938}, "trend_line": 225.081231, "activity_lines": {"activity_5": 210.588666, "activity_10": 204.989271, "activity_20": 210.403632, "activity_30": 216.502788}, "trend_signal": 0, "fair_value": 255.745106, "relative_strength": -4.915934, "rate_of_change": -0.40513401734974347, "market_dynamics": -0.232396, "expectation": {"probability": 40.1375, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 217.300003, "high": 224.949997, "low": 215.899994, "close": 218.910004, "volume": 1404087}, "trend_line": 224.05173, "activity_lines": {"activity_5": 215.502001, "activity_10": 207.549818, "activity_20": 210.615183, "activity_30": 216.104644}, "trend_signal": 0, "fair_value": 255.930903, "relative_strength": -4.408109, "rate_of_change": -0.45739086969895343, "market_dynamics": 0.277091, "expectation": {"probability": 40.1186, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 218.550003, "high": 230.850006, "low": 217.360001, "close": 227.149994, "volume": 4722131}, "trend_line": 223.278535, "activity_lines": {"activity_5": 220.849999, "activity_10": 211.600908, "activity_20": 211.642166, "activity_30": 216.304532}, "trend_signal": 0, "fair_value": 256.209849, "relative_strength": -1.674346, "rate_of_change": -0.34509664352959335, "market_dynamics": 0.669323, "expectation": {"probability": 43.1605, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 223.25, "high": 224.490005, "low": 209.119995, "close": 211.210007, "volume": 2284785}, "trend_line": 222.175316, "activity_lines": {"activity_5": 218.458002, "activity_10": 212.513091, "activity_20": 211.13923, "activity_30": 215.525918}, "trend_signal": 0, "fair_value": 256.485977, "relative_strength": -6.102113, "rate_of_change": -0.4940998918682424, "market_dynamics": 0.640029, "expectation": {"probability": 41.7341, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 210.100006, "high": 212.490005, "low": 200.960007, "close": 203.949997, "volume": 3871378}, "trend_line": 220.887475, "activity_lines": {"activity_5": 213.375334, "activity_10": 212.021818, "activity_20": 210.132197, "activity_30": 214.350091}, "trend_signal": 0, "fair_value": 256.671585, "relative_strength": -9.239834, "rate_of_change": -0.5796508015318922, "market_dynamics": 0.622974, "expectation": {"probability": 41.2571, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 204.880005, "high": 209.199997, "low": 200.0, "close": 202.240005, "volume": 1896575}, "trend_line": 219.580338, "activity_lines": {"activity_5": 208.922668, "activity_10": 211.090364, "activity_20": 209.15224, "activity_30": 213.147028}, "trend_signal": 0, "fair_value": 256.872971, "relative_strength": -8.924712, "rate_of_change": -0.5917660111783084, "market_dynamics": 0.50004, "expectation": {"probability": 40.539, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 201.990005, "high": 215.399994, "low": 201.0, "close": 210.490005, "volume": 10631207}, "trend_line": 218.646233, "activity_lines": {"activity_5": 208.18867, "activity_10": 211.464729, "activity_20": 209.091709, "activity_30": 212.560555}, "trend_signal": 0, "fair_value": 257.122712, "relative_strength": -3.960881, "rate_of_change": -0.42540466441946023, "market_dynamics": 0.467197, "expectation": {"probability": 40.1336, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 208.0, "high": 208.399994, "low": 199.089996, "close": 206.059998, "volume": 1877653}, "trend_line": 217.372487, "activity_lines": {"activity_5": 206.539335, "activity_10": 210.556183, "activity_20": 208.690806, "activity_30": 211.74854}, "trend_signal": 0, "fair_value": 257.278886, "relative_strength": -6.495996, "rate_of_change": -0.5825602309827987, "market_dynamics": 0.428786, "expectation": {"probability": 40.8573, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 210.0, "high": 214.440002, "low": 208.009995, "close": 213.320007, "volume": 2042035}, "trend_line": 216.323884, "activity_lines": {"activity_5": 208.716003, "activity_10": 210.689275, "activity_20": 209.028567, "activity_30": 211.48709}, "trend_signal": 0, "fair_value": 257.537417, "relative_strength": -4.451554, "rate_of_change": -0.4823991363727711, "market_dynamics": 0.468671, "expectation": {"probability": 40.3169, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 214.300003, "high": 216.940002, "low": 204.550003, "close": 208.880005, "volume": 2134300}, "trend_line": 215.451231, "activity_lines": {"activity_5": 209.272004, "activity_10": 209.902912, "activity_20": 209.006335, "activity_30": 211.006839}, "trend_signal": 0, "fair_value": 257.789404, "relative_strength": -6.237824, "rate_of_change": -0.4034011334596717, "market_dynamics": 0.562325, "expectation": {"probability": 41.2632, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 208.0, "high": 241.300003, "low": 203.440002, "close": 218.169998, "volume": 106800418}, "trend_line": 215.13848, "activity_lines": {"activity_5": 212.596002, "activity_10": 211.043275, "activity_20": 209.931382, "activity_30": 211.182244}, "trend_signal": 0, "fair_value": 258.083554, "relative_strength": -2.558993, "rate_of_change": -0.14516092507265368, "market_dynamics": 0.648683, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 217.949997, "high": 244.589996, "low": 215.369995, "close": 226.619995, "volume": 115521504}, "trend_line": 215.180781, "activity_lines": {"activity_5": 217.674666, "activity_10": 213.694546, "activity_20": 211.663524, "activity_30": 211.922986}, "trend_signal": 0, "fair_value": 258.398263, "relative_strength": 1.770864, "rate_of_change": 0.01966221942258262, "market_dynamics": 1.004733, "expectation": {"probability": 50.6881, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c65e717-5622-4bd0-ba74-27f0d7bc39d1/", "share_image": "https://sharemaestro.com/terminal/3c65e717-5622-4bd0-ba74-27f0d7bc39d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}