{"ticker": {"uuid": "3c65e717-5622-4bd0-ba74-27f0d7bc39d1", "symbol": "RITES", "name": "RITES Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RITES rose 2.74%, moving from 196.84 to 202.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.92 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is negative at 40.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "202.24"}, {"label": "12-Week Change", "value": "2.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.92"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 204.880005, "high": 209.199997, "low": 200.0, "close": 202.240005, "volume": 1896575}, "trend_line": 219.580338, "activity_lines": {"activity_5": 208.922668, "activity_10": 211.090364, "activity_20": 209.15224, "activity_30": 213.147028}, "trend_signal": 0, "fair_value": 256.872968, "relative_strength": -8.924712, "rate_of_change": -0.5917660111783084, "market_dynamics": 0.499969, "expectation": {"probability": 40.539, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 171.644366, "high": 178.414413, "low": 168.908997, "close": 171.53038, "volume": 7519244}, "trend_line": 161.779452, "activity_lines": {"activity_5": 172.388989, "activity_10": 173.320396, "activity_20": 168.475721, "activity_30": 164.613722}, "trend_signal": 1, "fair_value": 119.681572, "relative_strength": 9.826608, "rate_of_change": 0.19137869154892945, "market_dynamics": 0.266082, "expectation": {"probability": 49.6238, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 172.396559, "high": 182.357891, "low": 170.686954, "close": 181.696838, "volume": 10271056}, "trend_line": 162.080919, "activity_lines": {"activity_5": 175.013422, "activity_10": 175.267066, "activity_20": 170.192574, "activity_30": 165.898715}, "trend_signal": 1, "fair_value": 120.261615, "relative_strength": 13.878535, "rate_of_change": 0.18634443143002016, "market_dynamics": 0.303473, "expectation": {"probability": 50.1372, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 184.63736, "high": 186.005045, "low": 171.644363, "close": 172.989258, "volume": 7729742}, "trend_line": 162.013758, "activity_lines": {"activity_5": 174.8645, "activity_10": 175.230596, "activity_20": 170.931072, "activity_30": 166.602478}, "trend_signal": 1, "fair_value": 120.786696, "relative_strength": 8.630628, "rate_of_change": -0.041436709770876046, "market_dynamics": 0.196932, "expectation": {"probability": 49.627, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 173.67311, "high": 176.636417, "low": 168.931774, "close": 169.570038, "volume": 3695224}, "trend_line": 162.080442, "activity_lines": {"activity_5": 173.25215, "activity_10": 174.285649, "activity_20": 171.22407, "activity_30": 167.08998}, "trend_signal": 1, "fair_value": 121.231794, "relative_strength": 3.017626, "rate_of_change": 0.041159467457084285, "market_dynamics": 0.077889, "expectation": {"probability": 49.1255, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 170.003125, "high": 175.929766, "low": 166.310394, "close": 172.282608, "volume": 7476448}, "trend_line": 162.37489, "activity_lines": {"activity_5": 172.905668, "activity_10": 173.629575, "activity_20": 171.672148, "activity_30": 167.748185}, "trend_signal": 1, "fair_value": 121.711639, "relative_strength": 3.300957, "rate_of_change": 0.1816678165277884, "market_dynamics": -0.014361, "expectation": {"probability": 51.0089, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 172.510549, "high": 181.924777, "low": 169.182524, "close": 177.525375, "volume": 9629134}, "trend_line": 162.950094, "activity_lines": {"activity_5": 174.209518, "activity_10": 173.98724, "activity_20": 172.529662, "activity_30": 168.725635}, "trend_signal": 1, "fair_value": 122.245873, "relative_strength": 4.534875, "rate_of_change": 0.3542444278176346, "market_dynamics": -0.163125, "expectation": {"probability": 51.4206, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 177.798947, "high": 211.71752, "low": 177.115105, "close": 207.295349, "volume": 41917238}, "trend_line": 165.218541, "activity_lines": {"activity_5": 185.037027, "activity_10": 179.983089, "activity_20": 176.111152, "activity_30": 171.58662}, "trend_signal": 1, "fair_value": 122.974484, "relative_strength": 19.907097, "rate_of_change": 1.3921115013287322, "market_dynamics": 0.162135, "expectation": {"probability": 50.9731, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 209.324058, "high": 232.437934, "low": 198.3142, "close": 208.549042, "volume": 40048332}, "trend_line": 167.105543, "activity_lines": {"activity_5": 194.575866, "activity_10": 185.776683, "activity_20": 179.586047, "activity_30": 174.382136}, "trend_signal": 1, "fair_value": 123.730324, "relative_strength": 20.181831, "rate_of_change": 1.1421248417875958, "market_dynamics": 0.629264, "expectation": {"probability": 51.4455, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 204.21807, "high": 216.048531, "low": 203.374661, "close": 208.115952, "volume": 14100048}, "trend_line": 169.050516, "activity_lines": {"activity_5": 201.599689, "activity_10": 190.756713, "activity_20": 182.821489, "activity_30": 177.027969}, "trend_signal": 1, "fair_value": 124.46554, "relative_strength": 19.688099, "rate_of_change": 1.1639189012419389, "market_dynamics": 0.975462, "expectation": {"probability": 51.2343, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 210.161467, "high": 223.629836, "low": 207.265541, "close": 218.04483, "volume": 19629382}, "trend_line": 171.415278, "activity_lines": {"activity_5": 209.36341, "activity_10": 196.939799, "activity_20": 186.785772, "activity_30": 180.188892}, "trend_signal": 1, "fair_value": 125.255602, "relative_strength": 24.751289, "rate_of_change": 1.398849323831708, "market_dynamics": 1.298758, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 218.803284, "high": 219.056097, "low": 203.634145, "close": 208.092957, "volume": 5816282}, "trend_line": 173.251994, "activity_lines": {"activity_5": 210.759026, "activity_10": 200.454888, "activity_20": 189.5203, "activity_30": 182.555194}, "trend_signal": 1, "fair_value": 125.950269, "relative_strength": 18.762041, "rate_of_change": 1.071500756192803, "market_dynamics": 1.173804, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 208.069969, "high": 225.62938, "low": 205.978472, "close": 211.471542, "volume": 16930310}, "trend_line": 175.287919, "activity_lines": {"activity_5": 211.242998, "activity_10": 203.919491, "activity_20": 192.355382, "activity_30": 185.020971}, "trend_signal": 1, "fair_value": 126.669722, "relative_strength": 20.016644, "rate_of_change": 1.1751235601940557, "market_dynamics": 1.150785, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 211.56346, "high": 239.442526, "low": 210.667096, "close": 234.478073, "volume": 39741428}, "trend_line": 178.176569, "activity_lines": {"activity_5": 219.117401, "activity_10": 211.025741, "activity_20": 197.135029, "activity_30": 188.839691}, "trend_signal": 1, "fair_value": 127.555792, "relative_strength": 30.644957, "rate_of_change": 1.647945857580757, "market_dynamics": 1.284931, "expectation": {"probability": 51.9065, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 242.706163, "high": 264.156297, "low": 229.375715, "close": 254.876633, "volume": 41902774}, "trend_line": 181.742932, "activity_lines": {"activity_5": 232.062722, "activity_10": 220.722842, "activity_20": 203.489479, "activity_30": 193.788082}, "trend_signal": 1, "fair_value": 128.583631, "relative_strength": 37.721992, "rate_of_change": 2.001589221307767, "market_dynamics": 1.381425, "expectation": {"probability": 52.4369, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 258.155904, "high": 271.645132, "low": 233.968309, "close": 241.992065, "volume": 34774918}, "trend_line": 184.695715, "activity_lines": {"activity_5": 237.595808, "activity_10": 226.526266, "activity_20": 208.157092, "activity_30": 197.675123}, "trend_signal": 1, "fair_value": 129.495851, "relative_strength": 27.101239, "rate_of_change": 1.6247030723593756, "market_dynamics": 1.562573, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 242.806103, "high": 242.829355, "low": 222.828056, "close": 227.851639, "volume": 8089962}, "trend_line": 187.152076, "activity_lines": {"activity_5": 236.818936, "activity_10": 228.491258, "activity_20": 211.161896, "activity_30": 200.459376}, "trend_signal": 1, "fair_value": 130.339944, "relative_strength": 21.833722, "rate_of_change": 1.3299501831972587, "market_dynamics": 1.35981, "expectation": {"probability": 52.6623, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 228.991247, "high": 237.201102, "low": 225.38639, "close": 229.084305, "volume": 7403096}, "trend_line": 189.46033, "activity_lines": {"activity_5": 235.135708, "activity_10": 229.765348, "activity_20": 214.103497, "activity_30": 203.164681}, "trend_signal": 1, "fair_value": 131.169797, "relative_strength": 21.924893, "rate_of_change": 1.233357411434755, "market_dynamics": 1.103239, "expectation": {"probability": 52.0154, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 229.316851, "high": 230.270394, "low": 220.47908, "close": 224.200256, "volume": 8089528}, "trend_line": 191.369477, "activity_lines": {"activity_5": 230.650279, "activity_10": 229.755267, "activity_20": 216.363523, "activity_30": 205.405967}, "trend_signal": 1, "fair_value": 131.996489, "relative_strength": 18.732852, "rate_of_change": 1.0076763827023791, "market_dynamics": 0.77343, "expectation": {"probability": 52.7385, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 224.200231, "high": 235.503296, "low": 217.292814, "close": 231.851913, "volume": 18862272}, "trend_line": 193.678046, "activity_lines": {"activity_5": 229.40059, "activity_10": 230.851828, "activity_20": 219.085295, "activity_30": 208.017737}, "trend_signal": 1, "fair_value": 132.883114, "relative_strength": 21.748438, "rate_of_change": 1.2063412808511806, "market_dynamics": 0.5108, "expectation": {"probability": 52.6499, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 234.20089, "high": 239.363995, "low": 227.828371, "close": 228.502838, "volume": 13302738}, "trend_line": 196.00035, "activity_lines": {"activity_5": 228.569524, "activity_10": 230.907904, "activity_20": 221.217361, "activity_30": 210.264498}, "trend_signal": 1, "fair_value": 133.74652, "relative_strength": 20.666803, "rate_of_change": 1.1990538153198853, "market_dynamics": 0.367616, "expectation": {"probability": 52.8309, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 228.619134, "high": 229.223818, "low": 201.082508, "close": 214.153091, "volume": 7081940}, "trend_line": 197.750871, "activity_lines": {"activity_5": 223.854491, "activity_10": 228.164789, "activity_20": 221.708123, "activity_30": 211.435642}, "trend_signal": 1, "fair_value": 134.520191, "relative_strength": 15.591258, "rate_of_change": 0.8931213643240902, "market_dynamics": -0.012617, "expectation": {"probability": 51.3252, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 214.688008, "high": 218.455717, "low": 203.268699, "close": 204.152451, "volume": 6806740}, "trend_line": 199.232622, "activity_lines": {"activity_5": 216.719148, "activity_10": 223.493192, "activity_20": 221.043477, "activity_30": 211.848647}, "trend_signal": 1, "fair_value": 135.22275, "relative_strength": 8.978006, "rate_of_change": 0.7493018829737558, "market_dynamics": -0.38108, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 207.222436, "high": 214.252809, "low": 204.620821, "close": 206.147842, "volume": 5424136}, "trend_line": 200.863707, "activity_lines": {"activity_5": 211.911058, "activity_10": 219.317468, "activity_20": 220.461937, "activity_30": 212.294791}, "trend_signal": 1, "fair_value": 135.923589, "relative_strength": 8.560654, "rate_of_change": 0.81868369929901, "market_dynamics": -0.782225, "expectation": {"probability": 52.2098, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 210.024117, "high": 227.408688, "low": 208.26217, "close": 224.237183, "volume": 10558816}, "trend_line": 203.060538, "activity_lines": {"activity_5": 214.336244, "activity_10": 218.94581, "activity_20": 221.445294, "activity_30": 213.802757}, "trend_signal": 1, "fair_value": 136.738383, "relative_strength": 15.812258, "rate_of_change": 1.093692351301673, "market_dynamics": -0.950632, "expectation": {"probability": 52.3895, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 225.529281, "high": 229.053176, "low": 218.270032, "close": 220.407883, "volume": 8959804}, "trend_line": 204.553779, "activity_lines": {"activity_5": 215.992644, "activity_10": 218.434996, "activity_20": 221.803635, "activity_30": 214.92194}, "trend_signal": 1, "fair_value": 137.536636, "relative_strength": 13.100103, "rate_of_change": 0.7353674006320141, "market_dynamics": -0.894845, "expectation": {"probability": 50.6893, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 220.854245, "high": 223.673355, "low": 216.930976, "close": 219.820572, "volume": 3184612}, "trend_line": 205.550274, "activity_lines": {"activity_5": 217.992938, "activity_10": 218.209838, "activity_20": 221.876874, "activity_30": 215.906895}, "trend_signal": 1, "fair_value": 138.265073, "relative_strength": 9.761473, "rate_of_change": 0.48715550740326835, "market_dynamics": -0.801182, "expectation": {"probability": 49.8589, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 224.119735, "high": 231.825289, "low": 220.290438, "close": 223.673355, "volume": 9548358}, "trend_line": 206.884906, "activity_lines": {"activity_5": 220.899661, "activity_10": 218.831206, "activity_20": 222.11564, "activity_30": 217.076126}, "trend_signal": 1, "fair_value": 139.03547, "relative_strength": 7.565904, "rate_of_change": 0.649297115507615, "market_dynamics": -0.701521, "expectation": {"probability": 52.2792, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 223.978773, "high": 247.001541, "low": 223.978773, "close": 242.256012, "volume": 22038606}, "trend_line": 209.355641, "activity_lines": {"activity_5": 228.69921, "activity_10": 222.929619, "activity_20": 224.046191, "activity_30": 219.358132}, "trend_signal": 1, "fair_value": 139.910975, "relative_strength": 13.303595, "rate_of_change": 1.1942558052060068, "market_dynamics": -0.531736, "expectation": {"probability": 52.5418, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 243.383683, "high": 246.555203, "low": 221.277127, "close": 228.912201, "volume": 9474338}, "trend_line": 211.152875, "activity_lines": {"activity_5": 229.64361, "activity_10": 224.273598, "activity_20": 224.545394, "activity_30": 220.619846}, "trend_signal": 1, "fair_value": 140.712328, "relative_strength": 7.001126, "rate_of_change": 0.8584597918715757, "market_dynamics": -0.481042, "expectation": {"probability": 50.419, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 230.227781, "high": 241.833147, "low": 230.227781, "close": 236.05397, "volume": 11445988}, "trend_line": 213.327215, "activity_lines": {"activity_5": 232.656931, "activity_10": 226.969531, "activity_20": 225.625736, "activity_30": 222.226368}, "trend_signal": 1, "fair_value": 141.543823, "relative_strength": 7.888356, "rate_of_change": 1.0297468125877995, "market_dynamics": -0.266859, "expectation": {"probability": 52.4313, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 236.993666, "high": 249.021888, "low": 231.825337, "close": 240.447098, "volume": 16411588}, "trend_line": 215.624439, "activity_lines": {"activity_5": 236.091557, "activity_10": 230.32692, "activity_20": 227.038713, "activity_30": 223.976038}, "trend_signal": 1, "fair_value": 142.387865, "relative_strength": 9.438382, "rate_of_change": 1.0768546338543818, "market_dynamics": 0.017468, "expectation": {"probability": 51.7936, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 241.010918, "high": 251.841004, "low": 237.322569, "close": 244.558289, "volume": 11588240}, "trend_line": 217.719821, "activity_lines": {"activity_5": 239.521477, "activity_10": 233.953726, "activity_20": 228.689165, "activity_30": 225.842738}, "trend_signal": 1, "fair_value": 143.285266, "relative_strength": 9.75435, "rate_of_change": 0.9717738906209981, "market_dynamics": 0.140707, "expectation": {"probability": 52.5921, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 245.26309, "high": 264.996918, "low": 237.604503, "close": 260.039978, "volume": 34679550}, "trend_line": 220.621511, "activity_lines": {"activity_5": 246.719632, "activity_10": 239.660733, "activity_20": 231.656507, "activity_30": 228.573071}, "trend_signal": 1, "fair_value": 144.294264, "relative_strength": 17.385986, "rate_of_change": 1.3327633591982433, "market_dynamics": 0.573139, "expectation": {"probability": 53.467, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 300.705686, "high": 325.654856, "low": 255.388424, "close": 321.731598, "volume": 84976394}, "trend_line": 225.693563, "activity_lines": {"activity_5": 273.296062, "activity_10": 255.604541, "activity_20": 240.377518, "activity_30": 235.096302}, "trend_signal": 1, "fair_value": 145.709676, "relative_strength": 45.290263, "rate_of_change": 2.2989834386548162, "market_dynamics": 0.960523, "expectation": {"probability": 54.336, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 321.849048, "high": 359.907125, "low": 307.283626, "close": 329.249237, "volume": 115367152}, "trend_line": 230.925784, "activity_lines": {"activity_5": 296.190412, "activity_10": 271.142567, "activity_20": 249.496138, "activity_30": 241.777313}, "trend_signal": 1, "fair_value": 147.16245, "relative_strength": 43.469603, "rate_of_change": 2.318285435548723, "market_dynamics": 1.264232, "expectation": {"probability": 54.5823, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 342.992411, "high": 385.749038, "low": 333.642332, "close": 371.66922, "volume": 81213808}, "trend_line": 237.397246, "activity_lines": {"activity_5": 327.011739, "activity_10": 292.414383, "activity_20": 262.239246, "activity_30": 250.857535}, "trend_signal": 1, "fair_value": 148.931859, "relative_strength": 59.912689, "rate_of_change": 2.8023990599507944, "market_dynamics": 1.548647, "expectation": {"probability": 55.4432, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 372.449107, "high": 373.394409, "low": 318.141522, "close": 357.985962, "volume": 45203250}, "trend_line": 242.420266, "activity_lines": {"activity_5": 344.523838, "activity_10": 308.437449, "activity_20": 272.994341, "activity_30": 258.637452}, "trend_signal": 1, "fair_value": 150.602726, "relative_strength": 50.139368, "rate_of_change": 2.115871217815224, "market_dynamics": 1.59781, "expectation": {"probability": 54.7777, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 359.309416, "high": 368.195262, "low": 339.363532, "close": 359.025818, "volume": 20224756}, "trend_line": 247.436159, "activity_lines": {"activity_5": 354.820711, "activity_10": 322.207533, "activity_20": 283.234653, "activity_30": 266.160391}, "trend_signal": 1, "fair_value": 152.28026, "relative_strength": 47.485999, "rate_of_change": 2.0690898012627397, "market_dynamics": 1.485113, "expectation": {"probability": 55.3851, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 362.617975, "high": 390.386167, "low": 351.41614, "close": 372.8508, "volume": 44215100}, "trend_line": 252.92732, "activity_lines": {"activity_5": 363.126856, "activity_10": 336.368163, "activity_20": 294.149603, "activity_30": 274.251658}, "trend_signal": 1, "fair_value": 154.008073, "relative_strength": 50.294943, "rate_of_change": 2.2192233431816266, "market_dynamics": 1.415716, "expectation": {"probability": 55.6954, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 373.394422, "high": 373.8907, "low": 344.609942, "close": 348.627441, "volume": 10806242}, "trend_line": 257.280074, "activity_lines": {"activity_5": 359.9506, "activity_10": 343.50748, "activity_20": 302.086143, "activity_30": 280.42586}, "trend_signal": 1, "fair_value": 155.580227, "relative_strength": 38.148977, "rate_of_change": 1.7209505086283303, "market_dynamics": 1.186187, "expectation": {"probability": 54.9248, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 349.265518, "high": 352.006888, "low": 264.77917, "close": 294.083557, "volume": 66986258}, "trend_line": 260.146427, "activity_lines": {"activity_5": 337.30117, "activity_10": 338.682937, "activity_20": 304.256005, "activity_30": 282.800278}, "trend_signal": 1, "fair_value": 156.833693, "relative_strength": 18.243881, "rate_of_change": 1.1140983269462228, "market_dynamics": 0.91337, "expectation": {"probability": 55.0188, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 295.076059, "high": 311.949772, "low": 287.939035, "close": 309.468353, "volume": 23699586}, "trend_line": 263.412988, "activity_lines": {"activity_5": 324.952382, "activity_10": 335.680421, "activity_20": 307.510465, "activity_30": 285.982338}, "trend_signal": 1, "fair_value": 158.189406, "relative_strength": 23.045909, "rate_of_change": 1.25566245043987, "market_dynamics": 0.605957, "expectation": {"probability": 55.2589, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 310.460902, "high": 324.144191, "low": 304.387347, "close": 313.745789, "volume": 14714160}, "trend_line": 266.055245, "activity_lines": {"activity_5": 317.263914, "activity_10": 332.275438, "activity_20": 310.670796, "activity_30": 289.229615}, "trend_signal": 1, "fair_value": 159.566841, "relative_strength": 22.479563, "rate_of_change": 1.0030853148364989, "market_dynamics": 0.21872, "expectation": {"probability": 55.6345, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 316.392619, "high": 342.246659, "low": 315.730896, "close": 331.210236, "volume": 18546676}, "trend_line": 268.599698, "activity_lines": {"activity_5": 318.415597, "activity_10": 331.069339, "activity_20": 314.982036, "activity_30": 293.433163}, "trend_signal": 1, "fair_value": 161.061147, "relative_strength": 27.024289, "rate_of_change": 0.9563626531775292, "market_dynamics": 0.002074, "expectation": {"probability": 56.0742, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 333.07724, "high": 336.385797, "low": 319.984805, "close": 329.225128, "volume": 8770770}, "trend_line": 271.507467, "activity_lines": {"activity_5": 321.681614, "activity_10": 329.329973, "activity_20": 318.594823, "activity_30": 297.344481}, "trend_signal": 1, "fair_value": 162.555805, "relative_strength": 25.026675, "rate_of_change": 1.0825659975239548, "market_dynamics": -0.172555, "expectation": {"probability": 53.841, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 311.949754, "high": 319.866661, "low": 300.038927, "close": 305.025391, "volume": 9117016}, "trend_line": 274.079926, "activity_lines": {"activity_5": 318.17454, "activity_10": 323.191093, "activity_20": 319.384695, "activity_30": 299.506928}, "trend_signal": 1, "fair_value": 163.89223, "relative_strength": 16.863953, "rate_of_change": 0.9474726527502761, "market_dynamics": -0.331268, "expectation": {"probability": 53.4627, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 307.790388, "high": 334.400692, "low": 307.223201, "close": 328.37439, "volume": 11685786}, "trend_line": 277.389595, "activity_lines": {"activity_5": 321.721011, "activity_10": 322.509192, "activity_20": 321.992544, "activity_30": 303.009796}, "trend_signal": 1, "fair_value": 165.379104, "relative_strength": 23.287083, "rate_of_change": 1.2075561491504434, "market_dynamics": -0.425208, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 330.572236, "high": 337.30754, "low": 320.977418, "close": 327.570831, "volume": 14746118}, "trend_line": 280.835281, "activity_lines": {"activity_5": 323.739225, "activity_10": 322.219581, "activity_20": 324.025288, "activity_30": 306.247295}, "trend_signal": 1, "fair_value": 166.861733, "relative_strength": 21.877879, "rate_of_change": 1.2421828583729044, "market_dynamics": -0.552646, "expectation": {"probability": 53.4238, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 329.130622, "high": 329.27244, "low": 293.563564, "close": 304.316376, "volume": 9031862}, "trend_line": 283.250763, "activity_lines": {"activity_5": 317.084286, "activity_10": 318.273797, "activity_20": 323.43706, "activity_30": 307.762205}, "trend_signal": 1, "fair_value": 168.18196, "relative_strength": 14.689607, "rate_of_change": 0.8601063197611546, "market_dynamics": -0.690224, "expectation": {"probability": 52.9682, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 304.316407, "high": 330.075922, "low": 293.870829, "close": 328.988831, "volume": 11069092}, "trend_line": 286.600296, "activity_lines": {"activity_5": 320.446422, "activity_10": 320.059993, "activity_20": 324.839523, "activity_30": 310.713048}, "trend_signal": 1, "fair_value": 169.649986, "relative_strength": 20.677269, "rate_of_change": 1.1825327369021097, "market_dynamics": -0.706314, "expectation": {"probability": 55.9716, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 341.726753, "high": 363.137883, "low": 337.945544, "close": 347.185883, "volume": 24664436}, "trend_line": 291.034723, "activity_lines": {"activity_5": 329.889995, "activity_10": 325.511811, "activity_20": 327.532491, "activity_30": 314.621795}, "trend_signal": 1, "fair_value": 171.23466, "relative_strength": 23.519725, "rate_of_change": 1.5472513678073698, "market_dynamics": -0.63084, "expectation": {"probability": 56.6098, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 348.911096, "high": 354.488374, "low": 322.348107, "close": 329.886902, "volume": 14129450}, "trend_line": 295.225871, "activity_lines": {"activity_5": 330.756541, "activity_10": 326.852862, "activity_20": 328.069658, "activity_30": 317.128388}, "trend_signal": 1, "fair_value": 172.703523, "relative_strength": 18.576002, "rate_of_change": 1.4400852093514624, "market_dynamics": -0.610656, "expectation": {"probability": 53.5554, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 353.779375, "high": 353.779375, "low": 272.0107, "close": 307.601349, "volume": 22962900}, "trend_line": 298.607654, "activity_lines": {"activity_5": 324.093736, "activity_10": 323.770748, "activity_20": 326.078064, "activity_30": 317.926806}, "trend_signal": 1, "fair_value": 173.956768, "relative_strength": 6.303446, "rate_of_change": 1.1454900576785974, "market_dynamics": -0.591458, "expectation": {"probability": 52.8886, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 311.47708, "high": 341.159565, "low": 307.341382, "close": 333.313568, "volume": 21375938}, "trend_line": 302.243534, "activity_lines": {"activity_5": 327.332969, "activity_10": 325.4753, "activity_20": 326.30877, "activity_30": 320.165897}, "trend_signal": 1, "fair_value": 175.408238, "relative_strength": 13.527968, "rate_of_change": 1.2176111199078594, "market_dynamics": -0.474737, "expectation": {"probability": 56.0089, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 337.945548, "high": 346.925857, "low": 323.033448, "close": 335.015045, "volume": 17529098}, "trend_line": 306.063773, "activity_lines": {"activity_5": 329.206215, "activity_10": 327.450969, "activity_20": 326.646369, "activity_30": 322.280188}, "trend_signal": 1, "fair_value": 176.855726, "relative_strength": 13.068376, "rate_of_change": 1.2639605385238828, "market_dynamics": -0.387234, "expectation": {"probability": 56.1614, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 335.109623, "high": 342.553878, "low": 322.96254, "close": 326.838287, "volume": 8201932}, "trend_line": 309.63103, "activity_lines": {"activity_5": 327.952128, "activity_10": 327.834684, "activity_20": 326.177773, "activity_30": 323.620479}, "trend_signal": 1, "fair_value": 178.243548, "relative_strength": 7.187213, "rate_of_change": 1.1655273556338153, "market_dynamics": -0.356335, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 326.294698, "high": 369.849515, "low": 324.262304, "close": 360.491028, "volume": 47001100}, "trend_line": 314.191619, "activity_lines": {"activity_5": 339.272127, "activity_10": 333.94048, "activity_20": 329.127681, "activity_30": 326.901769}, "trend_signal": 1, "fair_value": 179.817833, "relative_strength": 15.666263, "rate_of_change": 1.4729108384259786, "market_dynamics": 0.025429, "expectation": {"probability": 54.6246, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 361.649052, "high": 376.655727, "low": 338.441831, "close": 364.650299, "volume": 57747504}, "trend_line": 318.271429, "activity_lines": {"activity_5": 349.938275, "activity_10": 340.218569, "activity_20": 332.461781, "activity_30": 330.157168}, "trend_signal": 1, "fair_value": 181.418133, "relative_strength": 15.145571, "rate_of_change": 1.298510129896243, "market_dynamics": 0.288538, "expectation": {"probability": 54.7068, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 367.557127, "high": 371.740078, "low": 338.938086, "close": 342.932037, "volume": 19407968}, "trend_line": 322.07209, "activity_lines": {"activity_5": 349.561739, "activity_10": 341.873711, "activity_20": 333.700691, "activity_30": 331.748175}, "trend_signal": 1, "fair_value": 182.893713, "relative_strength": 7.603376, "rate_of_change": 1.1941571418903552, "market_dynamics": 0.264104, "expectation": {"probability": 54.6156, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 342.388482, "high": 348.816553, "low": 311.28804, "close": 315.329224, "volume": 22180558}, "trend_line": 324.714598, "activity_lines": {"activity_5": 339.343034, "activity_10": 337.808057, "activity_20": 332.453233, "activity_30": 331.313151}, "trend_signal": 1, "fair_value": 184.198956, "relative_strength": -2.568851, "rate_of_change": 0.8204709697136504, "market_dynamics": 0.233194, "expectation": {"probability": 50.8937, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 334.636965, "high": 364.414017, "low": 331.422944, "close": 341.537689, "volume": 79813794}, "trend_line": 328.084285, "activity_lines": {"activity_5": 339.172872, "activity_10": 338.755934, "activity_20": 333.860382, "activity_30": 332.398512}, "trend_signal": 1, "fair_value": 185.693693, "relative_strength": 5.538021, "rate_of_change": 1.0377380692936997, "market_dynamics": 0.112457, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 333.219075, "high": 335.535077, "low": 322.135354, "close": 325.002411, "volume": 10049594}, "trend_line": 330.765755, "activity_lines": {"activity_5": 332.51099, "activity_10": 336.800092, "activity_20": 333.466771, "activity_30": 332.199682}, "trend_signal": 1, "fair_value": 187.082565, "relative_strength": 1.556378, "rate_of_change": 0.8173113198640374, "market_dynamics": -0.263735, "expectation": {"probability": 54.2901, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 324.385697, "high": 325.879918, "low": 308.921851, "close": 310.914124, "volume": 6849844}, "trend_line": 332.46156, "activity_lines": {"activity_5": 323.518921, "activity_10": 332.371552, "activity_20": 331.657446, "activity_30": 330.918931}, "trend_signal": 0, "fair_value": 188.401297, "relative_strength": -3.799987, "rate_of_change": 0.5126906199827147, "market_dynamics": -0.55291, "expectation": {"probability": 50.6902, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 313.072456, "high": 319.499922, "low": 308.139188, "close": 309.111633, "volume": 9037066}, "trend_line": 332.040895, "activity_lines": {"activity_5": 317.508433, "activity_10": 327.555054, "activity_20": 329.689939, "activity_30": 329.412484}, "trend_signal": 0, "fair_value": 189.691646, "relative_strength": -5.647591, "rate_of_change": -0.1265304175315914, "market_dynamics": -0.744428, "expectation": {"probability": 49.9245, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 310.795607, "high": 316.392918, "low": 305.957208, "close": 308.044281, "volume": 6577400}, "trend_line": 331.334063, "activity_lines": {"activity_5": 313.396855, "activity_10": 322.984528, "activity_20": 327.726012, "activity_30": 327.864316}, "trend_signal": 0, "fair_value": 190.951541, "relative_strength": -7.530394, "rate_of_change": -0.21287498336611915, "market_dynamics": -1.159963, "expectation": {"probability": 48.2476, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 310.605776, "high": 324.456962, "low": 306.977032, "close": 313.949982, "volume": 14557554}, "trend_line": 329.410088, "activity_lines": {"activity_5": 311.739506, "activity_10": 319.978142, "activity_20": 326.425393, "activity_30": 326.742762}, "trend_signal": 0, "fair_value": 192.248641, "relative_strength": -4.270735, "rate_of_change": -0.5806752805853352, "market_dynamics": -1.265244, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 315.799957, "high": 331.809304, "low": 314.969841, "close": 329.911896, "volume": 10559108}, "trend_line": 328.474286, "activity_lines": {"activity_5": 317.241976, "activity_10": 320.108256, "activity_20": 326.602458, "activity_30": 326.775137}, "trend_signal": 0, "fair_value": 193.632407, "relative_strength": -1.551826, "rate_of_change": -0.28408419598854756, "market_dynamics": -1.1333, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 332.046537, "high": 366.987308, "low": 280.342112, "close": 356.665802, "volume": 35947109}, "trend_line": 328.395619, "activity_lines": {"activity_5": 331.335116, "activity_10": 325.6587, "activity_20": 329.320193, "activity_30": 328.593944}, "trend_signal": 0, "fair_value": 195.187673, "relative_strength": 4.297743, "rate_of_change": -0.02394921105026645, "market_dynamics": -0.768682, "expectation": {"probability": 54.9736, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 358.481604, "high": 359.293951, "low": 332.773397, "close": 342.664825, "volume": 11308508}, "trend_line": 327.38942, "activity_lines": {"activity_5": 337.711151, "activity_10": 328.808685, "activity_20": 330.565955, "activity_30": 329.514538}, "trend_signal": 1, "fair_value": 196.655702, "relative_strength": -1.485092, "rate_of_change": -0.3063984236647316, "market_dynamics": -0.505575, "expectation": {"probability": 52.4526, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 337.36069, "high": 337.838538, "low": 294.736694, "close": 303.194611, "volume": 8049511}, "trend_line": 325.874992, "activity_lines": {"activity_5": 328.693569, "activity_10": 324.787126, "activity_20": 327.870036, "activity_30": 327.953583}, "trend_signal": 0, "fair_value": 197.853117, "relative_strength": -8.869327, "rate_of_change": -0.46257695193691745, "market_dynamics": -0.564707, "expectation": {"probability": 48.7401, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 304.580336, "high": 318.485694, "low": 279.254417, "close": 299.706299, "volume": 37959009}, "trend_line": 326.062417, "activity_lines": {"activity_5": 318.836528, "activity_10": 320.351958, "activity_20": 324.964727, "activity_30": 326.26528}, "trend_signal": 0, "fair_value": 199.022347, "relative_strength": -9.770913, "rate_of_change": 0.05751438576175308, "market_dynamics": -0.727021, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 300.279691, "high": 304.437003, "low": 284.892987, "close": 289.480316, "volume": 9360511}, "trend_line": 325.396149, "activity_lines": {"activity_5": 306.520404, "activity_10": 314.81809, "activity_20": 321.311608, "activity_30": 323.905144}, "trend_signal": 0, "fair_value": 200.06012, "relative_strength": -12.457386, "rate_of_change": -0.20433756399468828, "market_dynamics": -1.143354, "expectation": {"probability": 46.5263, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 293.828776, "high": 298.081606, "low": 261.382877, "close": 265.540161, "volume": 8384309}, "trend_line": 323.789295, "activity_lines": {"activity_5": 288.919668, "activity_10": 305.577324, "activity_20": 315.570887, "activity_30": 320.043468}, "trend_signal": 0, "fair_value": 201.012586, "relative_strength": -17.430136, "rate_of_change": -0.4938146947768575, "market_dynamics": -1.434452, "expectation": {"probability": 45.9778, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 266.543646, "high": 292.538596, "low": 259.567076, "close": 289.193665, "volume": 6000484}, "trend_line": 322.388742, "activity_lines": {"activity_5": 285.278475, "activity_10": 301.462175, "activity_20": 312.283172, "activity_30": 317.811492}, "trend_signal": 0, "fair_value": 202.11681, "relative_strength": -10.697839, "rate_of_change": -0.43255074260562015, "market_dynamics": -1.393598, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 286.708855, "high": 288.57247, "low": 269.076206, "close": 271.847748, "volume": 6601990}, "trend_line": 320.476163, "activity_lines": {"activity_5": 279.420054, "activity_10": 294.555369, "activity_20": 307.553559, "activity_30": 314.550782}, "trend_signal": 0, "fair_value": 203.081124, "relative_strength": -15.589985, "rate_of_change": -0.5932524157434734, "market_dynamics": -1.462423, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 269.506304, "high": 271.322101, "low": 256.604368, "close": 262.513458, "volume": 3321272}, "trend_line": 319.059098, "activity_lines": {"activity_5": 272.539994, "activity_10": 286.609538, "activity_20": 302.235763, "activity_30": 310.811253}, "trend_signal": 0, "fair_value": 204.009425, "relative_strength": -16.331167, "rate_of_change": -0.44217485217456864, "market_dynamics": -1.461654, "expectation": {"probability": 45.273, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 262.176791, "high": 267.996509, "low": 256.838035, "close": 264.773987, "volume": 2621195}, "trend_line": 316.939085, "activity_lines": {"activity_5": 268.892967, "activity_10": 280.009921, "activity_20": 297.439564, "activity_30": 307.308988}, "trend_signal": 0, "fair_value": 204.970021, "relative_strength": -16.925652, "rate_of_change": -0.6644577801696251, "market_dynamics": -1.428209, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 278.0007, "high": 298.201443, "low": 272.710025, "close": 273.96051, "volume": 19530505}, "trend_line": 315.152074, "activity_lines": {"activity_5": 269.955202, "activity_10": 276.264907, "activity_20": 293.974068, "activity_30": 304.536177}, "trend_signal": 0, "fair_value": 205.994069, "relative_strength": -14.902964, "rate_of_change": -0.5638342143885315, "market_dynamics": -1.344104, "expectation": {"probability": 50.6858, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 274.201015, "high": 288.582058, "low": 269.487514, "close": 284.926697, "volume": 9832094}, "trend_line": 314.505752, "activity_lines": {"activity_5": 274.111477, "activity_10": 276.017478, "activity_20": 291.984826, "activity_30": 302.586152}, "trend_signal": 0, "fair_value": 207.098482, "relative_strength": -13.566875, "rate_of_change": -0.2050825786410832, "market_dynamics": -1.16277, "expectation": {"probability": 51.6645, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 291.46786, "high": 298.057156, "low": 279.491705, "close": 285.167175, "volume": 12216354}, "trend_line": 313.04503, "activity_lines": {"activity_5": 278.632375, "activity_10": 276.863556, "activity_20": 290.294703, "activity_30": 300.693341}, "trend_signal": 0, "fair_value": 208.211147, "relative_strength": -13.837656, "rate_of_change": -0.4644500110764193, "market_dynamics": -0.966643, "expectation": {"probability": 53.0716, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 295.844678, "high": 296.999018, "low": 267.515555, "close": 270.305176, "volume": 7452483}, "trend_line": 310.48234, "activity_lines": {"activity_5": 277.311312, "activity_10": 275.335224, "activity_20": 287.332781, "activity_30": 297.935931}, "trend_signal": 0, "fair_value": 209.247738, "relative_strength": -14.33056, "rate_of_change": -0.818633025414898, "market_dynamics": -0.914887, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 271.748113, "high": 273.671993, "low": 266.457442, "close": 269.198944, "volume": 2473623}, "trend_line": 308.459408, "activity_lines": {"activity_5": 275.102057, "activity_10": 274.140325, "activity_20": 284.604705, "activity_30": 295.272486}, "trend_signal": 0, "fair_value": 210.263949, "relative_strength": -15.54421, "rate_of_change": -0.6515449477738494, "market_dynamics": -1.044955, "expectation": {"probability": 48.4345, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 268.140811, "high": 293.295586, "low": 255.106534, "close": 283.964783, "volume": 80691476}, "trend_line": 307.671522, "activity_lines": {"activity_5": 277.519751, "activity_10": 275.998876, "activity_20": 283.548631, "activity_30": 293.692188}, "trend_signal": 0, "fair_value": 211.351188, "relative_strength": -11.717576, "rate_of_change": -0.2554261531877201, "market_dynamics": -0.828292, "expectation": {"probability": 50.9148, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 284.253292, "high": 284.349492, "low": 254.625554, "close": 256.934204, "volume": 6335639}, "trend_line": 305.125543, "activity_lines": {"activity_5": 270.260301, "activity_10": 272.607783, "activity_20": 280.046545, "activity_30": 290.418812}, "trend_signal": 0, "fair_value": 212.258442, "relative_strength": -18.142918, "rate_of_change": -0.8274990754587904, "market_dynamics": -0.828164, "expectation": {"probability": 46.9956, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 254.817934, "high": 268.381295, "low": 244.573278, "close": 263.571594, "volume": 8685046}, "trend_line": 302.744095, "activity_lines": {"activity_5": 267.07948, "activity_10": 271.010024, "activity_20": 277.425057, "activity_30": 287.737912}, "trend_signal": 0, "fair_value": 213.221264, "relative_strength": -15.120795, "rate_of_change": -0.7804813640266025, "market_dynamics": -0.607478, "expectation": {"probability": 50.908, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 264.581639, "high": 267.611774, "low": 248.324839, "close": 249.575378, "volume": 5314538}, "trend_line": 300.168665, "activity_lines": {"activity_5": 260.672959, "activity_10": 267.017974, "activity_20": 273.68237, "activity_30": 284.307673}, "trend_signal": 0, "fair_value": 214.10175, "relative_strength": -18.74435, "rate_of_change": -0.8506953702928673, "market_dynamics": -0.403274, "expectation": {"probability": 48.9254, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 248.180579, "high": 257.578007, "low": 233.895729, "close": 252.781143, "volume": 7926807}, "trend_line": 296.578335, "activity_lines": {"activity_5": 256.717013, "activity_10": 263.844028, "activity_20": 270.551539, "activity_30": 281.250413}, "trend_signal": 0, "fair_value": 215.015269, "relative_strength": -18.650385, "rate_of_change": -1.1961041969520685, "market_dynamics": -0.475952, "expectation": {"probability": 52.372, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 256.221307, "high": 264.119197, "low": 222.885416, "close": 225.114273, "volume": 12327730}, "trend_line": 291.927134, "activity_lines": {"activity_5": 244.633298, "activity_10": 255.857794, "activity_20": 265.153058, "activity_30": 276.639828}, "trend_signal": 0, "fair_value": 215.761504, "relative_strength": -26.914286, "rate_of_change": -1.568287515000028, "market_dynamics": -0.554277, "expectation": {"probability": 51.0463, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 222.207068, "high": 225.114269, "low": 198.804091, "close": 200.403061, "volume": 6610322}, "trend_line": 287.176168, "activity_lines": {"activity_5": 228.235878, "activity_10": 244.266726, "activity_20": 258.027564, "activity_30": 270.73505}, "trend_signal": 0, "fair_value": 216.373227, "relative_strength": -32.401441, "rate_of_change": -1.6274492661583164, "market_dynamics": -0.812294, "expectation": {"probability": 52.0038, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 198.271125, "high": 220.947286, "low": 194.297944, "close": 211.401978, "volume": 13682063}, "trend_line": 283.711927, "activity_lines": {"activity_5": 219.273508, "activity_10": 236.212254, "activity_20": 252.627023, "activity_30": 265.846392}, "trend_signal": 0, "fair_value": 217.067806, "relative_strength": -27.531637, "rate_of_change": -1.2063121477406216, "market_dynamics": -0.955708, "expectation": {"probability": 53.1769, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 207.283414, "high": 211.111242, "low": 196.914425, "close": 198.222672, "volume": 3639574}, "trend_line": 278.93476, "activity_lines": {"activity_5": 209.39601, "activity_10": 227.10273, "activity_20": 246.408418, "activity_30": 260.330956}, "trend_signal": 0, "fair_value": 217.67119, "relative_strength": -29.16506, "rate_of_change": -1.6838090137817927, "market_dynamics": -1.239068, "expectation": {"probability": 51.9395, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 197.253597, "high": 218.040067, "low": 186.44849, "close": 212.516388, "volume": 10736465}, "trend_line": 275.185225, "activity_lines": {"activity_5": 207.706597, "activity_10": 221.902655, "activity_20": 242.034374, "activity_30": 256.0459}, "trend_signal": 0, "fair_value": 218.363247, "relative_strength": -24.803103, "rate_of_change": -1.3442336838908067, "market_dynamics": -1.275907, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 214.1735, "high": 215.10381, "low": 201.265543, "close": 203.465302, "volume": 4432034}, "trend_line": 271.603598, "activity_lines": {"activity_5": 205.684473, "activity_10": 216.087519, "activity_20": 237.164817, "activity_30": 251.418808}, "trend_signal": 0, "fair_value": 218.964398, "relative_strength": -27.028501, "rate_of_change": -1.3015331764269051, "market_dynamics": -1.2998, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 203.455609, "high": 233.545162, "low": 196.817509, "close": 232.110947, "volume": 12980211}, "trend_line": 269.036909, "activity_lines": {"activity_5": 214.654162, "activity_10": 216.94431, "activity_20": 235.319012, "activity_30": 248.870895}, "trend_signal": 0, "fair_value": 219.720191, "relative_strength": -19.648596, "rate_of_change": -0.9450128860222231, "market_dynamics": -1.13504, "expectation": {"probability": 49.9684, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 235.483299, "high": 251.463206, "low": 215.37516, "close": 216.46051, "volume": 13414057}, "trend_line": 265.984116, "activity_lines": {"activity_5": 216.293179, "activity_10": 215.406898, "activity_20": 232.254511, "activity_30": 245.47887}, "trend_signal": 0, "fair_value": 220.385191, "relative_strength": -25.039677, "rate_of_change": -1.134711594534417, "market_dynamics": -0.923015, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 219.009141, "high": 226.548482, "low": 212.952482, "close": 215.93721, "volume": 4792574}, "trend_line": 262.717024, "activity_lines": {"activity_5": 217.420528, "activity_10": 214.630906, "activity_20": 229.40392, "activity_30": 242.250037}, "trend_signal": 0, "fair_value": 221.048909, "relative_strength": -22.572567, "rate_of_change": -1.2283034224494787, "market_dynamics": -0.738829, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 198.658745, "high": 218.011011, "low": 196.168235, "close": 216.324829, "volume": 2848031}, "trend_line": 258.930788, "activity_lines": {"activity_5": 217.496114, "activity_10": 214.536994, "activity_20": 226.812038, "activity_30": 239.256992}, "trend_signal": 0, "fair_value": 221.684861, "relative_strength": -21.538304, "rate_of_change": -1.4411841084192452, "market_dynamics": -0.534592, "expectation": {"probability": 47.448, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 219.009149, "high": 228.49633, "low": 217.749359, "close": 226.519424, "volume": 2449602}, "trend_line": 254.592576, "activity_lines": {"activity_5": 220.716002, "activity_10": 216.959486, "activity_20": 225.421779, "activity_30": 237.165936}, "trend_signal": 0, "fair_value": 222.381466, "relative_strength": -20.825816, "rate_of_change": -1.6754330504721588, "market_dynamics": -0.370337, "expectation": {"probability": 50.3153, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 227.730757, "high": 240.328629, "low": 220.637193, "close": 222.84668, "volume": 5056495}, "trend_line": 250.598637, "activity_lines": {"activity_5": 221.174701, "activity_10": 218.688658, "activity_20": 223.907645, "activity_30": 235.117814}, "trend_signal": 0, "fair_value": 223.068617, "relative_strength": -22.045763, "rate_of_change": -1.5687570559795159, "market_dynamics": -0.193961, "expectation": {"probability": 49.7427, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 220.268951, "high": 229.349104, "low": 216.247294, "close": 218.011002, "volume": 2750392}, "trend_line": 247.759184, "activity_lines": {"activity_5": 220.639125, "activity_10": 219.130551, "activity_20": 222.22859, "activity_30": 233.015386}, "trend_signal": 0, "fair_value": 223.749911, "relative_strength": -24.009443, "rate_of_change": -1.1330680142526042, "market_dynamics": -0.024991, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 218.330807, "high": 222.836964, "low": 205.44222, "close": 209.618896, "volume": 2787738}, "trend_line": 244.75627, "activity_lines": {"activity_5": 217.202814, "activity_10": 217.926442, "activity_20": 220.070078, "activity_30": 230.554722}, "trend_signal": 0, "fair_value": 224.413876, "relative_strength": -25.286031, "rate_of_change": -1.2120293389406722, "market_dynamics": 0.141596, "expectation": {"probability": 49.3532, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 214.163804, "high": 282.967553, "low": 212.22567, "close": 278.112518, "volume": 33874742}, "trend_line": 244.377344, "activity_lines": {"activity_5": 237.018931, "activity_10": 228.968514, "activity_20": 224.72375, "activity_30": 232.706738}, "trend_signal": 0, "fair_value": 225.502951, "relative_strength": -4.326241, "rate_of_change": -0.15481768863367912, "market_dynamics": 0.490496, "expectation": {"probability": 52.9676, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 281.029482, "high": 294.014977, "low": 262.617195, "close": 265.127075, "volume": 18342269}, "trend_line": 244.363574, "activity_lines": {"activity_5": 248.387388, "activity_10": 236.45694, "activity_20": 228.098268, "activity_30": 234.045431}, "trend_signal": 0, "fair_value": 226.51514, "relative_strength": -7.499629, "rate_of_change": -0.005634728561414368, "market_dynamics": 0.796214, "expectation": {"probability": 54.1268, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 266.202751, "high": 285.768188, "low": 262.830386, "close": 268.857971, "volume": 14715364}, "trend_line": 243.685718, "activity_lines": {"activity_5": 258.425634, "activity_10": 243.502588, "activity_20": 231.917812, "activity_30": 235.625714}, "trend_signal": 0, "fair_value": 227.563401, "relative_strength": -5.212368, "rate_of_change": -0.2773964993653233, "market_dynamics": 1.07342, "expectation": {"probability": 53.2798, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 268.431588, "high": 306.225172, "low": 266.881075, "close": 290.865448, "volume": 29236984}, "trend_line": 244.319641, "activity_lines": {"activity_5": 272.732285, "activity_10": 253.881467, "activity_20": 237.776527, "activity_30": 238.669568}, "trend_signal": 0, "fair_value": 228.756603, "relative_strength": 1.780386, "rate_of_change": 0.2601395786354544, "market_dynamics": 1.46349, "expectation": {"probability": 56.7493, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 295.565447, "high": 300.943762, "low": 272.017116, "close": 280.835602, "volume": 15075098}, "trend_line": 244.930379, "activity_lines": {"activity_5": 278.838692, "activity_10": 261.083921, "activity_20": 242.550047, "activity_30": 241.025436}, "trend_signal": 0, "fair_value": 229.925017, "relative_strength": -0.120654, "rate_of_change": 0.2499749907540171, "market_dynamics": 1.401606, "expectation": {"probability": 55.6916, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 277.153166, "high": 283.258281, "low": 259.709962, "close": 264.264587, "volume": 6750345}, "trend_line": 244.913399, "activity_lines": {"activity_5": 274.673647, "activity_10": 264.093492, "activity_20": 245.596518, "activity_30": 242.272804}, "trend_signal": 0, "fair_value": 230.981404, "relative_strength": -6.900585, "rate_of_change": -0.006932582258401503, "market_dynamics": 1.275109, "expectation": {"probability": 55.1662, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 264.167677, "high": 275.602645, "low": 262.229543, "close": 271.435669, "volume": 5690128}, "trend_line": 244.829238, "activity_lines": {"activity_5": 273.822158, "activity_10": 267.535265, "activity_20": 249.271266, "activity_30": 243.983919}, "trend_signal": 0, "fair_value": 232.072848, "relative_strength": -5.849375, "rate_of_change": -0.03436357518356707, "market_dynamics": 1.143785, "expectation": {"probability": 53.278, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 272.59852, "high": 290.526308, "low": 268.916079, "close": 276.135651, "volume": 35019990}, "trend_line": 244.536203, "activity_lines": {"activity_5": 274.116756, "activity_10": 271.014921, "activity_20": 253.173053, "activity_30": 246.003687}, "trend_signal": 1, "fair_value": 233.181988, "relative_strength": -2.893913, "rate_of_change": -0.11968954459597805, "market_dynamics": 1.097105, "expectation": {"probability": 55.8723, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 275.215039, "high": 278.12224, "low": 267.995488, "close": 269.642914, "volume": 3175769}, "trend_line": 244.018728, "activity_lines": {"activity_5": 271.76193, "activity_10": 272.345188, "activity_20": 256.095852, "activity_30": 247.623475}, "trend_signal": 1, "fair_value": 234.261111, "relative_strength": -3.311292, "rate_of_change": -0.21161488305271114, "market_dynamics": 0.940255, "expectation": {"probability": 56.0588, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 274.875825, "high": 275.215004, "low": 265.524352, "close": 266.590332, "volume": 2408737}, "trend_line": 243.8949, "activity_lines": {"activity_5": 269.804413, "activity_10": 272.181679, "activity_20": 258.450592, "activity_30": 249.079708}, "trend_signal": 1, "fair_value": 235.265138, "relative_strength": -3.156528, "rate_of_change": -0.05074528541924173, "market_dynamics": 0.846494, "expectation": {"probability": 55.5002, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 267.462522, "high": 269.449088, "low": 255.106884, "close": 256.415131, "volume": 1866278}, "trend_line": 243.468772, "activity_lines": {"activity_5": 265.404846, "activity_10": 269.132289, "activity_20": 259.510705, "activity_30": 249.887464}, "trend_signal": 1, "fair_value": 236.182114, "relative_strength": -5.970825, "rate_of_change": -0.17471788052968948, "market_dynamics": 0.67861, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 261.648106, "high": 264.070773, "low": 243.235818, "close": 244.253342, "volume": 2804760}, "trend_line": 242.145058, "activity_lines": {"activity_5": 257.474647, "activity_10": 264.266162, "activity_20": 259.20351, "activity_30": 249.938082}, "trend_signal": 1, "fair_value": 237.002515, "relative_strength": -8.821386, "rate_of_change": -0.5436894387424747, "market_dynamics": 0.26606, "expectation": {"probability": 54.2119, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 244.204892, "high": 255.106888, "low": 238.390497, "close": 239.40802, "volume": 2282922}, "trend_line": 241.560852, "activity_lines": {"activity_5": 249.741496, "activity_10": 258.898591, "activity_20": 258.240627, "activity_30": 249.761499}, "trend_signal": 1, "fair_value": 237.777693, "relative_strength": -9.327563, "rate_of_change": -0.24126282189083315, "market_dynamics": -0.019354, "expectation": {"probability": 50.1008, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 239.359556, "high": 247.233282, "low": 237.421422, "close": 244.018661, "volume": 1319606}, "trend_line": 240.909087, "activity_lines": {"activity_5": 245.993734, "activity_10": 254.904771, "activity_20": 257.682106, "activity_30": 249.920067}, "trend_signal": 1, "fair_value": 238.574292, "relative_strength": -8.136635, "rate_of_change": -0.2698140011528075, "market_dynamics": -0.274705, "expectation": {"probability": 51.006, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 244.992785, "high": 253.808613, "low": 243.531596, "close": 249.425064, "volume": 1933875}, "trend_line": 240.904077, "activity_lines": {"activity_5": 245.756389, "activity_10": 252.745693, "activity_20": 257.50725, "activity_30": 250.469485}, "trend_signal": 1, "fair_value": 239.358712, "relative_strength": -6.599306, "rate_of_change": -0.0020796226752536847, "market_dynamics": -0.498, "expectation": {"probability": 50.9887, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 249.814726, "high": 250.399178, "low": 236.225657, "close": 237.638138, "volume": 1202126}, "trend_line": 240.39931, "activity_lines": {"activity_5": 242.734421, "activity_10": 249.014639, "activity_20": 256.050364, "activity_30": 250.258779}, "trend_signal": 1, "fair_value": 240.044576, "relative_strength": -8.994442, "rate_of_change": -0.20953028536747714, "market_dynamics": -0.651303, "expectation": {"probability": 47.5437, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 240.609209, "high": 261.056115, "low": 239.48897, "close": 255.406219, "volume": 4659463}, "trend_line": 241.409041, "activity_lines": {"activity_5": 246.886945, "activity_10": 248.998262, "activity_20": 256.184184, "activity_30": 251.226967}, "trend_signal": 1, "fair_value": 240.822567, "relative_strength": -3.02907, "rate_of_change": 0.4200224201974572, "market_dynamics": -0.646879, "expectation": {"probability": 50.4208, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 255.406224, "high": 266.822973, "low": 252.892961, "close": 260.968445, "volume": 4357800}, "trend_line": 243.427888, "activity_lines": {"activity_5": 252.15002, "activity_10": 250.284643, "activity_20": 256.710184, "activity_30": 252.488864}, "trend_signal": 1, "fair_value": 241.684026, "relative_strength": -1.92474, "rate_of_change": 0.8362764673755503, "market_dynamics": -0.626308, "expectation": {"probability": 50.9818, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 260.978204, "high": 273.735845, "low": 260.978204, "close": 268.001495, "volume": 5606982}, "trend_line": 245.314538, "activity_lines": {"activity_5": 258.320083, "activity_10": 253.125528, "activity_20": 257.724466, "activity_30": 254.074258}, "trend_signal": 1, "fair_value": 242.559072, "relative_strength": 0.463286, "rate_of_change": 0.7750344529136297, "market_dynamics": -0.452213, "expectation": {"probability": 52.0791, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 264.588362, "high": 268.040807, "low": 237.195107, "close": 244.237686, "volume": 39820939}, "trend_line": 246.848372, "activity_lines": {"activity_5": 254.970021, "activity_10": 251.675565, "activity_20": 256.237478, "activity_30": 254.004784}, "trend_signal": 1, "fair_value": 243.198359, "relative_strength": -5.398285, "rate_of_change": 0.6252519775244683, "market_dynamics": -0.259174, "expectation": {"probability": 51.575, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 244.916373, "high": 250.817981, "low": 240.981976, "close": 249.795044, "volume": 5152906}, "trend_line": 248.090994, "activity_lines": {"activity_5": 253.818237, "activity_10": 251.642442, "activity_20": 255.114911, "activity_30": 254.194892}, "trend_signal": 1, "fair_value": 243.766152, "relative_strength": -3.80819, "rate_of_change": 0.5033948532583327, "market_dynamics": -0.254307, "expectation": {"probability": 50.504, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 249.578649, "high": 253.945821, "low": 246.854073, "close": 250.345856, "volume": 2634080}, "trend_line": 249.653679, "activity_lines": {"activity_5": 252.039597, "activity_10": 251.829832, "activity_20": 254.179647, "activity_30": 254.340366}, "trend_signal": 1, "fair_value": 244.272209, "relative_strength": -4.717519, "rate_of_change": 0.6298838078741449, "market_dynamics": -0.261941, "expectation": {"probability": 50.6606, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 249.067173, "high": 249.588485, "low": 242.132787, "close": 244.306549, "volume": 1476758}, "trend_line": 250.060199, "activity_lines": {"activity_5": 248.585211, "activity_10": 250.808393, "activity_20": 252.739598, "activity_30": 253.99539}, "trend_signal": 0, "fair_value": 244.802974, "relative_strength": -8.186937, "rate_of_change": 0.16283357074020943, "market_dynamics": -0.390814, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 244.316385, "high": 246.76556, "low": 241.778698, "close": 242.585251, "volume": 1189681}, "trend_line": 250.931024, "activity_lines": {"activity_5": 245.667853, "activity_10": 249.384927, "activity_20": 251.252528, "activity_30": 253.513136}, "trend_signal": 0, "fair_value": 245.294329, "relative_strength": -8.868234, "rate_of_change": 0.348246143721575, "market_dynamics": -0.528332, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 243.637706, "high": 246.775396, "low": 239.998386, "close": 241.454102, "volume": 1629686}, "trend_line": 251.781587, "activity_lines": {"activity_5": 244.067861, "activity_10": 247.781859, "activity_20": 249.887634, "activity_30": 252.901721}, "trend_signal": 0, "fair_value": 245.697986, "relative_strength": -8.607767, "rate_of_change": 0.3389628697326776, "market_dynamics": -0.554959, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 241.454109, "high": 250.817973, "low": 236.063984, "close": 238.513153, "volume": 2354163}, "trend_line": 252.521198, "activity_lines": {"activity_5": 241.673125, "activity_10": 245.789, "activity_20": 248.430182, "activity_30": 252.045693}, "trend_signal": 0, "fair_value": 246.18679, "relative_strength": -8.581709, "rate_of_change": 0.2937510279494729, "market_dynamics": -0.601424, "expectation": {"probability": 47.9132, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 239.998374, "high": 248.850785, "low": 236.014803, "close": 244.272369, "volume": 3334521}, "trend_line": 253.112962, "activity_lines": {"activity_5": 241.950254, "activity_10": 244.827362, "activity_20": 247.643851, "activity_30": 251.513511}, "trend_signal": 0, "fair_value": 246.645889, "relative_strength": -7.583839, "rate_of_change": 0.23434230658133182, "market_dynamics": -0.590975, "expectation": {"probability": 47.2608, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 244.946707, "high": 257.541145, "low": 243.062508, "close": 244.778122, "volume": 10522984}, "trend_line": 253.84401, "activity_lines": {"activity_5": 242.800867, "activity_10": 244.160112, "activity_20": 247.035037, "activity_30": 250.975779}, "trend_signal": 0, "fair_value": 247.093159, "relative_strength": -7.660819, "rate_of_change": 0.2888228221200252, "market_dynamics": -0.547022, "expectation": {"probability": 48.3587, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 244.450854, "high": 244.8277, "low": 231.648173, "close": 235.059586, "volume": 3106448}, "trend_line": 254.412297, "activity_lines": {"activity_5": 240.380529, "activity_10": 242.020225, "activity_20": 245.64997, "activity_30": 249.763881}, "trend_signal": 0, "fair_value": 247.525787, "relative_strength": -11.383942, "rate_of_change": 0.22387252706888688, "market_dynamics": -0.699324, "expectation": {"probability": 49.0669, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 235.704176, "high": 236.398369, "low": 225.231962, "close": 227.552521, "volume": 2063733}, "trend_line": 255.010084, "activity_lines": {"activity_5": 235.959547, "activity_10": 239.114361, "activity_20": 243.714626, "activity_30": 248.030992}, "trend_signal": 0, "fair_value": 247.936706, "relative_strength": -13.691715, "rate_of_change": 0.23496780896562203, "market_dynamics": -0.824861, "expectation": {"probability": 48.0945, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 227.086426, "high": 228.881369, "low": 215.315083, "close": 225.350967, "volume": 2381443}, "trend_line": 253.251366, "activity_lines": {"activity_5": 231.731486, "activity_10": 236.111582, "activity_20": 241.755505, "activity_30": 246.117501}, "trend_signal": 0, "fair_value": 248.353897, "relative_strength": -13.596697, "rate_of_change": -0.6896660604213659, "market_dynamics": -1.049446, "expectation": {"probability": 46.9844, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 224.527872, "high": 227.473184, "low": 218.220748, "close": 224.666702, "volume": 1191679}, "trend_line": 251.902687, "activity_lines": {"activity_5": 228.152816, "activity_10": 233.428828, "activity_20": 239.879141, "activity_30": 244.273329}, "trend_signal": 0, "fair_value": 248.901491, "relative_strength": -13.123415, "rate_of_change": -0.5325455974045977, "market_dynamics": -1.318208, "expectation": {"probability": 45.9243, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 228.08802, "high": 255.240419, "low": 227.542589, "close": 250.549728, "volume": 18198545}, "trend_line": 251.292412, "activity_lines": {"activity_5": 234.508865, "activity_10": 235.918973, "activity_20": 240.561096, "activity_30": 244.186041}, "trend_signal": 0, "fair_value": 249.533611, "relative_strength": -3.081971, "rate_of_change": -0.24226617320678803, "market_dynamics": -1.047447, "expectation": {"probability": 48.0698, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 251.888515, "high": 252.781027, "low": 234.831498, "close": 243.836014, "volume": 14983152}, "trend_line": 249.724764, "activity_lines": {"activity_5": 238.242236, "activity_10": 237.07493, "activity_20": 240.550594, "activity_30": 243.704983}, "trend_signal": 0, "fair_value": 250.136619, "relative_strength": -6.237961, "rate_of_change": -0.6238341967922293, "market_dynamics": -0.660421, "expectation": {"probability": 46.1003, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 244.351692, "high": 245.333468, "low": 229.40697, "close": 230.319321, "volume": 2828023}, "trend_line": 248.040888, "activity_lines": {"activity_5": 236.884948, "activity_10": 235.750565, "activity_20": 239.253658, "activity_30": 242.453019}, "trend_signal": 0, "fair_value": 250.670064, "relative_strength": -8.855999, "rate_of_change": -0.6742927585667867, "market_dynamics": -0.497817, "expectation": {"probability": 45.4047, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 229.079703, "high": 233.066294, "low": 221.70156, "close": 227.612015, "volume": 3539392}, "trend_line": 246.819136, "activity_lines": {"activity_5": 234.440771, "activity_10": 234.136414, "activity_20": 237.789863, "activity_30": 241.135027}, "trend_signal": 0, "fair_value": 251.148401, "relative_strength": -9.523844, "rate_of_change": -0.49256072652022165, "market_dynamics": -0.344091, "expectation": {"probability": 44.4594, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 226.600495, "high": 228.683044, "low": 214.25399, "close": 215.979523, "volume": 2637584}, "trend_line": 244.970597, "activity_lines": {"activity_5": 227.96836, "activity_10": 230.605466, "activity_20": 235.265955, "activity_30": 239.145375}, "trend_signal": 0, "fair_value": 251.568822, "relative_strength": -11.555057, "rate_of_change": -0.7489447657737479, "market_dynamics": -0.668167, "expectation": {"probability": 43.5526, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 215.939858, "high": 227.780595, "low": 212.01277, "close": 226.521149, "volume": 2833116}, "trend_line": 243.316781, "activity_lines": {"activity_5": 225.588969, "activity_10": 229.505593, "activity_20": 233.933757, "activity_30": 237.955088}, "trend_signal": 0, "fair_value": 252.073326, "relative_strength": -7.90645, "rate_of_change": -0.6751079599973405, "market_dynamics": -0.989688, "expectation": {"probability": 43.4868, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 217.179462, "high": 227.760763, "low": 212.71687, "close": 222.008972, "volume": 3746060}, "trend_line": 241.728983, "activity_lines": {"activity_5": 223.307425, "activity_10": 227.917269, "activity_20": 232.335863, "activity_30": 236.580391}, "trend_signal": 0, "fair_value": 252.548475, "relative_strength": -10.890083, "rate_of_change": -0.6525641155839524, "market_dynamics": -1.036405, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 224.121272, "high": 233.0, "low": 217.940002, "close": 218.660004, "volume": 2674446}, "trend_line": 240.131305, "activity_lines": {"activity_5": 221.364694, "activity_10": 225.957326, "activity_20": 230.638032, "activity_30": 235.09207}, "trend_signal": 0, "fair_value": 252.966753, "relative_strength": -11.43998, "rate_of_change": -0.6609377080778112, "market_dynamics": -1.089968, "expectation": {"probability": 43.097, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 218.979996, "high": 222.800003, "low": 216.5, "close": 218.490005, "volume": 1358014}, "trend_line": 238.867134, "activity_lines": {"activity_5": 220.142585, "activity_10": 224.128156, "activity_20": 229.045809, "activity_30": 233.695857}, "trend_signal": 0, "fair_value": 253.37912, "relative_strength": -11.72769, "rate_of_change": -0.5264498937362643, "market_dynamics": -1.057563, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 218.990005, "high": 219.979996, "low": 213.25, "close": 213.910004, "volume": 1544071}, "trend_line": 237.85569, "activity_lines": {"activity_5": 218.001943, "activity_10": 221.591004, "activity_20": 227.166467, "activity_30": 232.085719}, "trend_signal": 0, "fair_value": 253.725744, "relative_strength": -12.149597, "rate_of_change": -0.4234337236197522, "market_dynamics": -1.166462, "expectation": {"probability": 41.497, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 206.009995, "high": 212.399994, "low": 195.940002, "close": 206.619995, "volume": 3867412}, "trend_line": 236.762755, "activity_lines": {"activity_5": 213.569266, "activity_10": 217.923971, "activity_20": 224.766343, "activity_30": 230.070513}, "trend_signal": 0, "fair_value": 253.980193, "relative_strength": -12.446924, "rate_of_change": -0.459494998837325, "market_dynamics": -1.216897, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 205.75, "high": 205.899994, "low": 194.649994, "close": 196.839996, "volume": 2903246}, "trend_line": 235.190133, "activity_lines": {"activity_5": 207.203332, "activity_10": 213.27748, "activity_20": 221.614249, "activity_30": 227.494851}, "trend_signal": 0, "fair_value": 254.199714, "relative_strength": -11.807525, "rate_of_change": -0.6642184916288864, "market_dynamics": -1.245431, "expectation": {"probability": 40.0115, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 195.779999, "high": 198.830002, "low": 188.350006, "close": 191.559998, "volume": 2327562}, "trend_line": 233.261298, "activity_lines": {"activity_5": 200.755331, "activity_10": 208.525461, "activity_20": 218.177134, "activity_30": 224.680004}, "trend_signal": 0, "fair_value": 254.409497, "relative_strength": -13.752918, "rate_of_change": -0.8201173133398382, "market_dynamics": -1.268318, "expectation": {"probability": 39.308, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 191.009995, "high": 195.5, "low": 182.25, "close": 184.229996, "volume": 3167744}, "trend_line": 231.481026, "activity_lines": {"activity_5": 193.670664, "activity_10": 203.14543, "activity_20": 214.279514, "activity_30": 221.516694}, "trend_signal": 0, "fair_value": 254.554321, "relative_strength": -15.79074, "rate_of_change": -0.7632093344520429, "market_dynamics": -1.312081, "expectation": {"probability": 38.6288, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 183.0, "high": 191.679993, "low": 175.0, "close": 190.75, "volume": 2551397}, "trend_line": 229.325819, "activity_lines": {"activity_5": 191.043331, "activity_10": 199.739619, "activity_20": 211.261337, "activity_30": 218.888886}, "trend_signal": 0, "fair_value": 254.75336, "relative_strength": -12.220432, "rate_of_change": -0.9310512560109434, "market_dynamics": -1.387436, "expectation": {"probability": 39.0563, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 189.809998, "high": 213.899994, "low": 185.25, "close": 207.149994, "volume": 8708363}, "trend_line": 227.531871, "activity_lines": {"activity_5": 195.426663, "activity_10": 199.774343, "activity_20": 210.059934, "activity_30": 217.458187}, "trend_signal": 0, "fair_value": 255.073455, "relative_strength": -9.818325, "rate_of_change": -0.782270399304668, "market_dynamics": -1.208489, "expectation": {"probability": 39.944, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 201.770004, "high": 226.350006, "low": 199.0, "close": 221.949997, "volume": 4577975}, "trend_line": 225.996821, "activity_lines": {"activity_5": 204.707997, "activity_10": 202.852179, "activity_20": 210.447236, "activity_30": 217.098067}, "trend_signal": 0, "fair_value": 255.481261, "relative_strength": -4.503493, "rate_of_change": -0.6746527390881359, "market_dynamics": -0.744423, "expectation": {"probability": 40.4113, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 222.199997, "high": 225.0, "low": 215.550003, "close": 216.770004, "volume": 2712938}, "trend_line": 225.081231, "activity_lines": {"activity_5": 210.588666, "activity_10": 204.989271, "activity_20": 210.403632, "activity_30": 216.502788}, "trend_signal": 0, "fair_value": 255.745103, "relative_strength": -4.915934, "rate_of_change": -0.40513401734974347, "market_dynamics": -0.257687, "expectation": {"probability": 40.1375, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 217.300003, "high": 224.949997, "low": 215.899994, "close": 218.910004, "volume": 1404087}, "trend_line": 224.05173, "activity_lines": {"activity_5": 215.502001, "activity_10": 207.549818, "activity_20": 210.615183, "activity_30": 216.104644}, "trend_signal": 0, "fair_value": 255.930899, "relative_strength": -4.408109, "rate_of_change": -0.45739086969895343, "market_dynamics": 0.255585, "expectation": {"probability": 40.1186, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 218.550003, "high": 230.850006, "low": 217.360001, "close": 227.149994, "volume": 4722131}, "trend_line": 223.278535, "activity_lines": {"activity_5": 220.849999, "activity_10": 211.600908, "activity_20": 211.642166, "activity_30": 216.304532}, "trend_signal": 0, "fair_value": 256.209845, "relative_strength": -1.674346, "rate_of_change": -0.34509664352959335, "market_dynamics": 0.665648, "expectation": {"probability": 43.1605, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 223.25, "high": 224.490005, "low": 209.119995, "close": 211.210007, "volume": 2284785}, "trend_line": 222.175316, "activity_lines": {"activity_5": 218.458002, "activity_10": 212.513091, "activity_20": 211.13923, "activity_30": 215.525918}, "trend_signal": 0, "fair_value": 256.485974, "relative_strength": -6.102114, "rate_of_change": -0.4940998918682424, "market_dynamics": 0.638157, "expectation": {"probability": 41.7341, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 210.100006, "high": 212.490005, "low": 200.960007, "close": 203.949997, "volume": 3871378}, "trend_line": 220.887475, "activity_lines": {"activity_5": 213.375334, "activity_10": 212.021818, "activity_20": 210.132197, "activity_30": 214.350091}, "trend_signal": 0, "fair_value": 256.671582, "relative_strength": -9.239834, "rate_of_change": -0.5796508015318922, "market_dynamics": 0.621101, "expectation": {"probability": 41.2571, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 204.880005, "high": 209.199997, "low": 200.0, "close": 202.240005, "volume": 1896575}, "trend_line": 219.580338, "activity_lines": {"activity_5": 208.922668, "activity_10": 211.090364, "activity_20": 209.15224, "activity_30": 213.147028}, "trend_signal": 0, "fair_value": 256.872968, "relative_strength": -8.924712, "rate_of_change": -0.5917660111783084, "market_dynamics": 0.499969, "expectation": {"probability": 40.539, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c65e717-5622-4bd0-ba74-27f0d7bc39d1/", "share_image": "https://sharemaestro.com/terminal/3c65e717-5622-4bd0-ba74-27f0d7bc39d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}