{"ticker": {"uuid": "3c65f525-9c9e-4648-bae0-ba9ce4c954e3", "symbol": "IBID", "name": "ISHARES TRUST IBONDS OCT 2027 TERM TIPS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IBID fell 1.87%, moving from 26.18 to 25.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -10.25 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Next-week expectancy is positive at 62.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.68"}, {"label": "12-Week Change", "value": "-1.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.92%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.25"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.66, "high": 25.7199, "low": 25.63, "close": 25.685, "volume": 146150}, "trend_line": 25.803156, "activity_lines": {"activity_5": 25.653997, "activity_10": 25.663453, "activity_20": 25.745774, "activity_30": 25.783434}, "trend_signal": 0, "fair_value": 24.572333, "relative_strength": -10.250616, "rate_of_change": -0.0018020726625863222, "market_dynamics": -0.717824, "expectation": {"probability": 62.9153, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 22.656716, "high": 22.656716, "low": 22.656716, "close": 22.656716, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.656716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.673955, "high": 22.673955, "low": 22.56054, "close": 22.595109, "volume": 204}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.625913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.53332, "high": 22.569613, "low": 22.483418, "close": 22.547656, "volume": 93}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.599827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.465271, "high": 22.465271, "low": 22.383612, "close": 22.417637, "volume": 2637}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.55428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.51971, "high": 22.628589, "low": 22.51971, "close": 22.619516, "volume": 8991}, "trend_line": null, "activity_lines": {"activity_5": 22.550535, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.567327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.601369, "high": 22.610443, "low": 22.492128, "close": 22.58776, "volume": 28784}, "trend_line": null, "activity_lines": {"activity_5": 22.557346, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.570732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.54693, "high": 22.655809, "low": 22.51971, "close": 22.647371, "volume": 35157}, "trend_line": null, "activity_lines": {"activity_5": 22.588625, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.581681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.610443, "high": 22.810053, "low": 22.610443, "close": 22.80098, "volume": 31950}, "trend_line": null, "activity_lines": {"activity_5": 22.667622, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.609093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1034, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.791907, "high": 22.791907, "low": 22.655809, "close": 22.655809, "volume": 41309}, "trend_line": null, "activity_lines": {"activity_5": 22.681341, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.614284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.637662, "high": 22.814045, "low": 22.637662, "close": 22.791907, "volume": 47433}, "trend_line": null, "activity_lines": {"activity_5": 22.724548, "activity_10": 22.664461, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.632046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.818401, "high": 23.726448, "low": 22.764687, "close": 22.77376, "volume": 22002}, "trend_line": null, "activity_lines": {"activity_5": 22.750212, "activity_10": 22.690228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.644929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.791907, "high": 23.499617, "low": 22.782834, "close": 23.023274, "volume": 50562}, "trend_line": null, "activity_lines": {"activity_5": 22.846649, "activity_10": 22.759232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.676458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.977908, "high": 23.018011, "low": 22.915302, "close": 22.928005, "volume": 28735}, "trend_line": null, "activity_lines": {"activity_5": 22.886268, "activity_10": 22.80313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.695808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.918932, "high": 23.279097, "low": 22.896249, "close": 23.224215, "volume": 40796}, "trend_line": null, "activity_lines": {"activity_5": 23.016156, "activity_10": 22.893968, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.733551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.81, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.242509, "high": 23.26995, "low": 23.205921, "close": 23.260803, "volume": 18208}, "trend_line": null, "activity_lines": {"activity_5": 23.120347, "activity_10": 22.976794, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.768701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.23693, "high": 23.288244, "low": 23.23693, "close": 23.247083, "volume": 11808}, "trend_line": null, "activity_lines": {"activity_5": 23.188704, "activity_10": 23.045466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.7986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.242509, "high": 23.251656, "low": 23.173907, "close": 23.17848, "volume": 8547}, "trend_line": null, "activity_lines": {"activity_5": 23.202638, "activity_10": 23.089677, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.820946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.211409, "high": 23.379714, "low": 23.187627, "close": 23.365994, "volume": 22034}, "trend_line": null, "activity_lines": {"activity_5": 23.268731, "activity_10": 23.158325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.851226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2184, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.324832, "high": 23.324832, "low": 23.216898, "close": 23.235832, "volume": 12504}, "trend_line": null, "activity_lines": {"activity_5": 23.262236, "activity_10": 23.193034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.871469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.25623, "high": 23.26995, "low": 23.205921, "close": 23.251656, "volume": 12738}, "trend_line": null, "activity_lines": {"activity_5": 23.260242, "activity_10": 23.220074, "activity_20": 23.040669, "activity_30": null}, "trend_signal": 0, "fair_value": 22.890478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4959, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.306081, "high": 23.370476, "low": 23.205921, "close": 23.215068, "volume": 27741}, "trend_line": null, "activity_lines": {"activity_5": 23.246662, "activity_10": 23.232102, "activity_20": 23.071582, "activity_30": null}, "trend_signal": 0, "fair_value": 22.905935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1894, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.175919, "high": 24.202944, "low": 23.175919, "close": 23.201348, "volume": 152282}, "trend_line": null, "activity_lines": {"activity_5": 23.230643, "activity_10": 23.233613, "activity_20": 23.09853, "activity_30": null}, "trend_signal": 0, "fair_value": 22.919363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8339, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.224215, "high": 23.242509, "low": 23.127349, "close": 23.183054, "volume": 18868}, "trend_line": null, "activity_lines": {"activity_5": 23.207001, "activity_10": 23.228559, "activity_20": 23.120849, "activity_30": null}, "trend_signal": 0, "fair_value": 22.930828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.233362, "high": 23.425266, "low": 23.147289, "close": 23.175736, "volume": 28863}, "trend_line": null, "activity_lines": {"activity_5": 23.193115, "activity_10": 23.217538, "activity_20": 23.139445, "activity_30": null}, "trend_signal": 0, "fair_value": 22.941032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0195, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.160186, "high": 23.324832, "low": 23.152594, "close": 23.315685, "volume": 29216}, "trend_line": null, "activity_lines": {"activity_5": 23.229886, "activity_10": 23.232843, "activity_20": 23.167759, "activity_30": null}, "trend_signal": 0, "fair_value": 22.956018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.315685, "high": 23.365079, "low": 23.286323, "close": 23.36142, "volume": 30166}, "trend_line": null, "activity_lines": {"activity_5": 23.277634, "activity_10": 23.255466, "activity_20": 23.197114, "activity_30": null}, "trend_signal": 0, "fair_value": 22.971611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7351, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.36142, "high": 23.370567, "low": 23.238759, "close": 23.238759, "volume": 5254}, "trend_line": null, "activity_lines": {"activity_5": 23.274737, "activity_10": 23.253708, "activity_20": 23.211103, "activity_30": null}, "trend_signal": 0, "fair_value": 22.981505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.242418, "high": 23.41557, "low": 23.228789, "close": 23.398008, "volume": 10037}, "trend_line": null, "activity_lines": {"activity_5": 23.322429, "activity_10": 23.279809, "activity_20": 23.237443, "activity_30": null}, "trend_signal": 0, "fair_value": 22.99638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.384288, "high": 23.397276, "low": 23.352273, "close": 23.384288, "volume": 15139}, "trend_line": null, "activity_lines": {"activity_5": 23.351218, "activity_10": 23.302833, "activity_20": 23.259633, "activity_30": null}, "trend_signal": 0, "fair_value": 23.009756, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.171231, "expectation": {"probability": 46.8051, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.502413, "high": 23.502413, "low": 23.30868, "close": 23.364164, "volume": 25699}, "trend_line": 23.02157, "activity_lines": {"activity_5": 23.359396, "activity_10": 23.319499, "activity_20": 23.276437, "activity_30": 23.178201}, "trend_signal": 1, "fair_value": 23.02157, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.20464, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.364164, "high": 23.382597, "low": 23.248956, "close": 23.318081, "volume": 33149}, "trend_line": 23.043615, "activity_lines": {"activity_5": 23.34898, "activity_10": 23.32574, "activity_20": 23.286127, "activity_30": 23.197331}, "trend_signal": 1, "fair_value": 23.031135, "relative_strength": null, "rate_of_change": 0.0957580217161494, "market_dynamics": -0.173931, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.281214, "high": 23.318081, "low": 23.262781, "close": 23.299647, "volume": 16670}, "trend_line": 23.0671, "activity_lines": {"activity_5": 23.335309, "activity_10": 23.326757, "activity_20": 23.29147, "activity_30": 23.213849}, "trend_signal": 1, "fair_value": 23.039526, "relative_strength": null, "rate_of_change": 0.10191543297351942, "market_dynamics": -0.258932, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.308864, "high": 23.338449, "low": 23.281214, "close": 23.308864, "volume": 20653}, "trend_line": 23.092473, "activity_lines": {"activity_5": 23.320651, "activity_10": 23.327662, "activity_20": 23.296375, "activity_30": 23.229447}, "trend_signal": 1, "fair_value": 23.047687, "relative_strength": null, "rate_of_change": 0.10999648850526643, "market_dynamics": -0.303024, "expectation": {"probability": 17.9487, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.341491, "high": 23.419464, "low": 23.271998, "close": 23.414855, "volume": 12622}, "trend_line": 23.125714, "activity_lines": {"activity_5": 23.347267, "activity_10": 23.345551, "activity_20": 23.30956, "activity_30": 23.250245}, "trend_signal": 1, "fair_value": 23.058486, "relative_strength": null, "rate_of_change": 0.14394733729904244, "market_dynamics": -0.215889, "expectation": {"probability": 26.1538, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.419464, "high": 23.474763, "low": 23.384809, "close": 23.430524, "volume": 18497}, "trend_line": 23.152748, "activity_lines": {"activity_5": 23.377067, "activity_10": 23.361942, "activity_20": 23.32333, "activity_30": 23.269911}, "trend_signal": 1, "fair_value": 23.069116, "relative_strength": null, "rate_of_change": 0.11690017441191415, "market_dynamics": -0.061172, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.447114, "high": 23.510247, "low": 23.410247, "close": 23.493197, "volume": 15558}, "trend_line": 23.182929, "activity_lines": {"activity_5": 23.423335, "activity_10": 23.387639, "activity_20": 23.34226, "activity_30": 23.291875}, "trend_signal": 1, "fair_value": 23.080896, "relative_strength": null, "rate_of_change": 0.13035601648669287, "market_dynamics": 0.232466, "expectation": {"probability": 40.636, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.493197, "high": 23.51163, "low": 23.437897, "close": 23.474763, "volume": 17273}, "trend_line": 23.210509, "activity_lines": {"activity_5": 23.451783, "activity_10": 23.407589, "activity_20": 23.358263, "activity_30": 23.310703}, "trend_signal": 1, "fair_value": 23.091541, "relative_strength": null, "rate_of_change": 0.11896684840814044, "market_dynamics": 0.451835, "expectation": {"probability": 62.2291, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.48398, "high": 23.531538, "low": 23.451722, "close": 23.531538, "volume": 4362}, "trend_line": 23.234861, "activity_lines": {"activity_5": 23.487482, "activity_10": 23.433571, "activity_20": 23.378262, "activity_30": 23.331415}, "trend_signal": 1, "fair_value": 23.10312, "relative_strength": null, "rate_of_change": 0.104917992104354, "market_dynamics": 0.559595, "expectation": {"probability": 41.4706, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.56693, "high": 23.626838, "low": 23.533658, "close": 23.533658, "volume": 12010}, "trend_line": 23.264122, "activity_lines": {"activity_5": 23.509043, "activity_10": 23.45751, "activity_20": 23.397675, "activity_30": 23.350692}, "trend_signal": 1, "fair_value": 23.114159, "relative_strength": null, "rate_of_change": 0.12593576522795535, "market_dynamics": 0.585118, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.898729, "high": 23.903337, "low": 23.539003, "close": 23.59458, "volume": 12163}, "trend_line": 23.290878, "activity_lines": {"activity_5": 23.542991, "activity_10": 23.48981, "activity_20": 23.421472, "activity_30": 23.372012}, "trend_signal": 1, "fair_value": 23.12617, "relative_strength": null, "rate_of_change": 0.1150097132399791, "market_dynamics": 0.644198, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.597621, "high": 24.401035, "low": 23.585363, "close": 23.659096, "volume": 8625}, "trend_line": 23.320389, "activity_lines": {"activity_5": 23.587508, "activity_10": 23.529651, "activity_20": 23.44978, "activity_30": 23.395768}, "trend_signal": 1, "fair_value": 23.139168, "relative_strength": null, "rate_of_change": 0.12670625813247313, "market_dynamics": 0.860216, "expectation": {"probability": 53.5047, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.643981, "high": 23.723613, "low": 23.641584, "close": 23.709788, "volume": 29611}, "trend_line": 23.343273, "activity_lines": {"activity_5": 23.637861, "activity_10": 23.572508, "activity_20": 23.480801, "activity_30": 23.42089}, "trend_signal": 1, "fair_value": 23.152754, "relative_strength": null, "rate_of_change": 0.09812872332447473, "market_dynamics": 1.176747, "expectation": {"probability": 56.6449, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.704146, "high": 23.957917, "low": 23.685348, "close": 23.798135, "volume": 16577}, "trend_line": 23.372277, "activity_lines": {"activity_5": 23.701996, "activity_10": 23.623972, "activity_20": 23.517815, "activity_30": 23.450236}, "trend_signal": 1, "fair_value": 23.167763, "relative_strength": null, "rate_of_change": 0.12424992844833917, "market_dynamics": 1.479389, "expectation": {"probability": 59.3878, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.779337, "high": 23.835731, "low": 23.779337, "close": 23.826332, "volume": 23005}, "trend_line": 23.392348, "activity_lines": {"activity_5": 23.757756, "activity_10": 23.671666, "activity_20": 23.554586, "activity_30": 23.47953}, "trend_signal": 1, "fair_value": 23.182731, "relative_strength": null, "rate_of_change": 0.08587524441883841, "market_dynamics": 1.72292, "expectation": {"probability": 61.8042, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.863928, "high": 23.882726, "low": 23.816933, "close": 23.816933, "volume": 18794}, "trend_line": 23.410886, "activity_lines": {"activity_5": 23.790871, "activity_10": 23.71017, "activity_20": 23.587364, "activity_30": 23.506923}, "trend_signal": 1, "fair_value": 23.196824, "relative_strength": null, "rate_of_change": 0.07924813704038197, "market_dynamics": 1.788049, "expectation": {"probability": 72.3881, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.788736, "high": 23.879154, "low": 23.788736, "close": 23.863928, "volume": 27831}, "trend_line": 23.431447, "activity_lines": {"activity_5": 23.824828, "activity_10": 23.750193, "activity_20": 23.62223, "activity_30": 23.536151}, "trend_signal": 1, "fair_value": 23.211326, "relative_strength": null, "rate_of_change": 0.08782666320273895, "market_dynamics": 1.79384, "expectation": {"probability": 60.5489, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.854529, "high": 24.051907, "low": 23.854529, "close": 24.014781, "volume": 24952}, "trend_line": 23.459324, "activity_lines": {"activity_5": 23.895414, "activity_10": 23.810903, "activity_20": 23.66907, "activity_30": 23.573786}, "trend_signal": 1, "fair_value": 23.228421, "relative_strength": null, "rate_of_change": 0.11897259268708481, "market_dynamics": 1.89248, "expectation": {"probability": 62.2332, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.004912, "high": 24.042508, "low": 23.962617, "close": 23.995513, "volume": 19674}, "trend_line": 23.480308, "activity_lines": {"activity_5": 23.939245, "activity_10": 23.858292, "activity_20": 23.71038, "activity_30": 23.608379}, "trend_signal": 1, "fair_value": 23.244402, "relative_strength": null, "rate_of_change": 0.0894484427599112, "market_dynamics": 1.90866, "expectation": {"probability": 71.8901, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.986114, "high": 24.060084, "low": 23.986114, "close": 24.000213, "volume": 14683}, "trend_line": 23.505787, "activity_lines": {"activity_5": 23.971483, "activity_10": 23.898099, "activity_20": 23.749293, "activity_30": 23.641921}, "trend_signal": 1, "fair_value": 23.259827, "relative_strength": null, "rate_of_change": 0.10851220520616976, "market_dynamics": 1.927329, "expectation": {"probability": 61.1028, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.986114, "high": 24.111684, "low": 23.985832, "close": 24.111684, "volume": 13997}, "trend_line": 23.534455, "activity_lines": {"activity_5": 24.029287, "activity_10": 23.94969, "activity_20": 23.795888, "activity_30": 23.681011}, "trend_signal": 1, "fair_value": 23.276864, "relative_strength": null, "rate_of_change": 0.12196145570450244, "market_dynamics": 1.910249, "expectation": {"probability": 62.5538, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.127098, "high": 24.145896, "low": 24.098902, "close": 24.1083, "volume": 13563}, "trend_line": 23.564229, "activity_lines": {"activity_5": 24.066312, "activity_10": 23.991265, "activity_20": 23.838602, "activity_30": 23.718033}, "trend_signal": 1, "fair_value": 23.293167, "relative_strength": null, "rate_of_change": 0.1265123836519679, "market_dynamics": 1.84336, "expectation": {"probability": 71.51, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.113, "high": 24.183492, "low": 24.1083, "close": 24.164694, "volume": 5275}, "trend_line": 23.596341, "activity_lines": {"activity_5": 24.105844, "activity_10": 24.034925, "activity_20": 23.882924, "activity_30": 23.756773}, "trend_signal": 1, "fair_value": 23.309927, "relative_strength": -5.448619, "rate_of_change": 0.13627435041476602, "market_dynamics": 1.803872, "expectation": {"probability": 72.0165, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.174093, "high": 24.317991, "low": 24.173623, "close": 24.305678, "volume": 2587}, "trend_line": 23.633761, "activity_lines": {"activity_5": 24.182376, "activity_10": 24.095948, "activity_20": 23.936553, "activity_30": 23.802537}, "trend_signal": 1, "fair_value": 23.328715, "relative_strength": -8.247664, "rate_of_change": 0.1585839092594945, "market_dynamics": 1.812894, "expectation": {"probability": 73.1755, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.352673, "high": 24.38087, "low": 24.329176, "close": 24.38087, "volume": 8600}, "trend_line": 23.673933, "activity_lines": {"activity_5": 24.263295, "activity_10": 24.161415, "activity_20": 23.992597, "activity_30": 23.850737}, "trend_signal": 1, "fair_value": 23.348199, "relative_strength": -8.871372, "rate_of_change": 0.16997717798704096, "market_dynamics": 1.766581, "expectation": {"probability": 74.7212, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.343274, "high": 24.427865, "low": 24.343274, "close": 24.408315, "volume": 4397}, "trend_line": 23.710354, "activity_lines": {"activity_5": 24.327985, "activity_10": 24.221788, "activity_20": 24.046655, "activity_30": 23.898117}, "trend_signal": 1, "fair_value": 23.367474, "relative_strength": -8.882784, "rate_of_change": 0.1538443147574894, "market_dynamics": 1.708356, "expectation": {"probability": 76.0984, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.390269, "high": 24.416326, "low": 24.274205, "close": 24.274205, "volume": 17578}, "trend_line": 23.74078, "activity_lines": {"activity_5": 24.328196, "activity_10": 24.247026, "activity_20": 24.083284, "activity_30": 23.934494}, "trend_signal": 1, "fair_value": 23.383665, "relative_strength": -9.230002, "rate_of_change": 0.12832368508712297, "market_dynamics": 1.594241, "expectation": {"probability": 76.8807, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.26473, "high": 24.359478, "low": 24.227211, "close": 24.334464, "volume": 3832}, "trend_line": 23.777303, "activity_lines": {"activity_5": 24.337434, "activity_10": 24.27576, "activity_20": 24.121933, "activity_30": 23.972796}, "trend_signal": 1, "fair_value": 23.400346, "relative_strength": -9.625873, "rate_of_change": 0.15384077523989934, "market_dynamics": 1.420188, "expectation": {"probability": 73.5341, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.302629, "high": 24.350003, "low": 24.267573, "close": 24.321579, "volume": 11389}, "trend_line": 23.808089, "activity_lines": {"activity_5": 24.331058, "activity_10": 24.29634, "activity_20": 24.155261, "activity_30": 24.007911}, "trend_signal": 1, "fair_value": 23.416229, "relative_strength": -9.972655, "rate_of_change": 0.1294764170688286, "market_dynamics": 1.199816, "expectation": {"probability": 74.7508, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.331053, "high": 24.331053, "low": 24.226832, "close": 24.240949, "volume": 12494}, "trend_line": 23.836644, "activity_lines": {"activity_5": 24.296745, "activity_10": 24.29633, "activity_20": 24.177147, "activity_30": 24.035837}, "trend_signal": 1, "fair_value": 23.430208, "relative_strength": -8.879089, "rate_of_change": 0.11993822771748197, "market_dynamics": 0.766589, "expectation": {"probability": 71.6561, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.222094, "high": 24.259235, "low": 24.198407, "close": 24.215557, "volume": 41869}, "trend_line": 23.865024, "activity_lines": {"activity_5": 24.263297, "activity_10": 24.287327, "activity_20": 24.193248, "activity_30": 24.060283}, "trend_signal": 1, "fair_value": 23.443297, "relative_strength": -7.281776, "rate_of_change": 0.11906038450714168, "market_dynamics": 0.409279, "expectation": {"probability": 68.2853, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.26473, "high": 24.338917, "low": 24.166383, "close": 24.321579, "volume": 56519}, "trend_line": 23.898474, "activity_lines": {"activity_5": 24.278039, "activity_10": 24.295712, "activity_20": 24.216489, "activity_30": 24.089739}, "trend_signal": 1, "fair_value": 23.457695, "relative_strength": -10.672099, "rate_of_change": 0.1401632782770383, "market_dynamics": 0.146951, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.274205, "high": 24.312104, "low": 24.222094, "close": 24.274205, "volume": 103166}, "trend_line": 23.930959, "activity_lines": {"activity_5": 24.273833, "activity_10": 24.291606, "activity_20": 24.232063, "activity_30": 24.113979}, "trend_signal": 1, "fair_value": 23.470864, "relative_strength": -8.573948, "rate_of_change": 0.13592918108495633, "market_dynamics": -0.09503, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.28368, "high": 24.331053, "low": 24.257056, "close": 24.302629, "volume": 50058}, "trend_line": 23.964085, "activity_lines": {"activity_5": 24.283118, "activity_10": 24.290677, "activity_20": 24.247657, "activity_30": 24.137958}, "trend_signal": 1, "fair_value": 23.484067, "relative_strength": -9.58778, "rate_of_change": 0.13842320318211787, "market_dynamics": -0.147013, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.340528, "high": 24.350003, "low": 24.293155, "close": 24.332001, "volume": 32638}, "trend_line": 23.994656, "activity_lines": {"activity_5": 24.303457, "activity_10": 24.295143, "activity_20": 24.263645, "activity_30": 24.161694}, "trend_signal": 1, "fair_value": 23.497316, "relative_strength": -10.136153, "rate_of_change": 0.12757006996093675, "market_dynamics": -0.239689, "expectation": {"probability": 65.9751, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.44475, "high": 24.44475, "low": 24.331053, "close": 24.397376, "volume": 47309}, "trend_line": 24.026885, "activity_lines": {"activity_5": 24.339517, "activity_10": 24.312385, "activity_20": 24.283452, "activity_30": 24.187676}, "trend_signal": 1, "fair_value": 23.511163, "relative_strength": -10.276776, "rate_of_change": 0.13431740800952074, "market_dynamics": -0.296999, "expectation": {"probability": 67.374, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.387902, "high": 24.406851, "low": 24.340528, "close": 24.340528, "volume": 47443}, "trend_line": 24.055129, "activity_lines": {"activity_5": 24.344507, "activity_10": 24.319489, "activity_20": 24.295081, "activity_30": 24.207911}, "trend_signal": 1, "fair_value": 23.523729, "relative_strength": -9.576746, "rate_of_change": 0.11755165099429586, "market_dynamics": -0.369574, "expectation": {"probability": 67.0699, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.321579, "high": 24.352372, "low": 24.244114, "close": 24.287058, "volume": 80618}, "trend_line": 24.082206, "activity_lines": {"activity_5": 24.330411, "activity_10": 24.315666, "activity_20": 24.299348, "activity_30": 24.222875}, "trend_signal": 1, "fair_value": 23.535122, "relative_strength": -7.744189, "rate_of_change": 0.11256227310191712, "market_dynamics": -0.397413, "expectation": {"probability": 64.8052, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.266159, "high": 24.306144, "low": 24.248886, "close": 24.296601, "volume": 25867}, "trend_line": 24.107708, "activity_lines": {"activity_5": 24.318638, "activity_10": 24.314439, "activity_20": 24.303227, "activity_30": 24.236707}, "trend_signal": 1, "fair_value": 23.54632, "relative_strength": -7.960791, "rate_of_change": 0.10589561438017543, "market_dynamics": -0.47081, "expectation": {"probability": 64.0143, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.296601, "high": 24.372945, "low": 24.296601, "close": 24.334773, "volume": 24585}, "trend_line": 24.134411, "activity_lines": {"activity_5": 24.319992, "activity_10": 24.320607, "activity_20": 24.309308, "activity_30": 24.251356}, "trend_signal": 1, "fair_value": 23.557747, "relative_strength": -6.974314, "rate_of_change": 0.11076540333075735, "market_dynamics": -0.605623, "expectation": {"probability": 65.0922, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.32523, "high": 24.401575, "low": 24.32523, "close": 24.372945, "volume": 23782}, "trend_line": 24.160357, "activity_lines": {"activity_5": 24.333884, "activity_10": 24.33201, "activity_20": 24.317431, "activity_30": 24.266745}, "trend_signal": 1, "fair_value": 23.569393, "relative_strength": -4.671252, "rate_of_change": 0.10750624906487725, "market_dynamics": -0.65141, "expectation": {"probability": 66.2959, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.372945, "high": 24.525634, "low": 24.356818, "close": 24.492234, "volume": 39745}, "trend_line": 24.188128, "activity_lines": {"activity_5": 24.389169, "activity_10": 24.36224, "activity_20": 24.335671, "activity_30": 24.288157}, "trend_signal": 1, "fair_value": 23.582391, "relative_strength": -6.626477, "rate_of_change": 0.11494449357680339, "market_dynamics": -0.489108, "expectation": {"probability": 67.4194, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.497005, "high": 24.516091, "low": 24.439842, "close": 24.48918, "volume": 29702}, "trend_line": 24.214108, "activity_lines": {"activity_5": 24.433321, "activity_10": 24.388812, "activity_20": 24.351792, "activity_30": 24.307579}, "trend_signal": 1, "fair_value": 23.594985, "relative_strength": -7.909433, "rate_of_change": 0.10740806398907993, "market_dynamics": -0.256912, "expectation": {"probability": 66.8132, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.54472, "high": 24.563806, "low": 24.487462, "close": 24.563806, "volume": 34819}, "trend_line": 24.23963, "activity_lines": {"activity_5": 24.488874, "activity_10": 24.425043, "activity_20": 24.373474, "activity_30": 24.33014}, "trend_signal": 1, "fair_value": 23.608257, "relative_strength": -6.407237, "rate_of_change": 0.10540136353566572, "market_dynamics": 0.075854, "expectation": {"probability": 66.0269, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.640151, "high": 24.640151, "low": 24.568578, "close": 24.568578, "volume": 17539}, "trend_line": 24.264372, "activity_lines": {"activity_5": 24.528204, "activity_10": 24.457394, "activity_20": 24.394383, "activity_30": 24.351363}, "trend_signal": 1, "fair_value": 23.621234, "relative_strength": -5.977102, "rate_of_change": 0.10207251513328947, "market_dynamics": 0.360079, "expectation": {"probability": 66.698, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.611522, "high": 24.659237, "low": 24.563806, "close": 24.630608, "volume": 72162}, "trend_line": 24.291494, "activity_lines": {"activity_5": 24.572624, "activity_10": 24.496721, "activity_20": 24.420304, "activity_30": 24.374991}, "trend_signal": 1, "fair_value": 23.634692, "relative_strength": -6.848125, "rate_of_change": 0.1117770532037612, "market_dynamics": 0.569864, "expectation": {"probability": 67.6417, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.640151, "high": 24.706857, "low": 24.601979, "close": 24.683094, "volume": 47828}, "trend_line": 24.3188, "activity_lines": {"activity_5": 24.617362, "activity_10": 24.541351, "activity_20": 24.450166, "activity_30": 24.400256}, "trend_signal": 1, "fair_value": 23.648487, "relative_strength": -4.9169, "rate_of_change": 0.11240971839772138, "market_dynamics": 0.815771, "expectation": {"probability": 68.5333, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.697409, "high": 24.840555, "low": 24.659237, "close": 24.834829, "volume": 31964}, "trend_line": 24.346135, "activity_lines": {"activity_5": 24.699954, "activity_10": 24.60734, "activity_20": 24.492532, "activity_30": 24.433548}, "trend_signal": 1, "fair_value": 23.663894, "relative_strength": -3.222239, "rate_of_change": 0.11240275013570068, "market_dynamics": 0.97819, "expectation": {"probability": 69.3772, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.831012, "high": 24.907356, "low": 24.783392, "close": 24.802383, "volume": 81677}, "trend_line": 24.373031, "activity_lines": {"activity_5": 24.748687, "activity_10": 24.657471, "activity_20": 24.529425, "activity_30": 24.462983}, "trend_signal": 1, "fair_value": 23.67849, "relative_strength": -0.143223, "rate_of_change": 0.11047338725428367, "market_dynamics": 1.207457, "expectation": {"probability": 69.6915, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.869184, "high": 24.897813, "low": 24.821469, "close": 24.846281, "volume": 170227}, "trend_line": 24.401233, "activity_lines": {"activity_5": 24.796148, "activity_10": 24.706387, "activity_20": 24.56821, "activity_30": 24.493515}, "trend_signal": 1, "fair_value": 23.693272, "relative_strength": 2.449324, "rate_of_change": 0.11570985980365052, "market_dynamics": 1.308232, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.850098, "high": 24.945528, "low": 24.794844, "close": 24.926442, "volume": 70256}, "trend_line": 24.428391, "activity_lines": {"activity_5": 24.851816, "activity_10": 24.760577, "activity_20": 24.611746, "activity_30": 24.5274}, "trend_signal": 1, "fair_value": 23.708687, "relative_strength": 2.316755, "rate_of_change": 0.11129765450786856, "market_dynamics": 1.368805, "expectation": {"probability": 69.3417, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.935985, "high": 25.0401, "low": 24.897813, "close": 25.031225, "volume": 40751}, "trend_line": 24.459156, "activity_lines": {"activity_5": 24.922689, "activity_10": 24.823756, "activity_20": 24.661876, "activity_30": 24.566292}, "trend_signal": 1, "fair_value": 23.725014, "relative_strength": 4.295785, "rate_of_change": 0.12593952667614833, "market_dynamics": 1.425175, "expectation": {"probability": 70.1754, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.040959, "high": 25.246465, "low": 25.039289, "close": 25.130832, "volume": 141308}, "trend_line": 24.49136, "activity_lines": {"activity_5": 25.003555, "activity_10": 24.895245, "activity_20": 24.718114, "activity_30": 24.609626}, "trend_signal": 1, "fair_value": 23.742159, "relative_strength": 14.94154, "rate_of_change": 0.13166439594236254, "market_dynamics": 1.568011, "expectation": {"probability": 70.965, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.130832, "high": 27.432693, "low": 24.918839, "close": 25.022523, "volume": 245138}, "trend_line": 24.515255, "activity_lines": {"activity_5": 25.028586, "activity_10": 24.935375, "activity_20": 24.759957, "activity_30": 24.643895}, "trend_signal": 1, "fair_value": 23.757585, "relative_strength": 8.27236, "rate_of_change": 0.09756501884746112, "market_dynamics": 1.604507, "expectation": {"probability": 71.4156, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.053743, "high": 25.140468, "low": 25.034471, "close": 25.130736, "volume": 116765}, "trend_line": 24.540251, "activity_lines": {"activity_5": 25.075011, "activity_10": 24.986839, "activity_20": 24.808678, "activity_30": 24.683603}, "trend_signal": 1, "fair_value": 23.773932, "relative_strength": 10.291769, "rate_of_change": 0.10196100346499179, "market_dynamics": 1.684964, "expectation": {"probability": 69.9108, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.150104, "high": 25.227192, "low": 25.121196, "close": 25.217556, "volume": 76645}, "trend_line": 24.567225, "activity_lines": {"activity_5": 25.131412, "activity_10": 25.043869, "activity_20": 24.861864, "activity_30": 24.7273}, "trend_signal": 1, "fair_value": 23.790915, "relative_strength": 5.833173, "rate_of_change": 0.10991737615071323, "market_dynamics": 1.724642, "expectation": {"probability": 70.5322, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.256101, "high": 25.342825, "low": 25.169376, "close": 25.179012, "volume": 43807}, "trend_line": 24.597385, "activity_lines": {"activity_5": 25.155558, "activity_10": 25.083218, "activity_20": 24.907474, "activity_30": 24.766771}, "trend_signal": 1, "fair_value": 23.807056, "relative_strength": 2.754945, "rate_of_change": 0.12276518817244776, "market_dynamics": 1.527891, "expectation": {"probability": 71.2236, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.178145, "high": 25.227192, "low": 25.150104, "close": 25.203102, "volume": 31083}, "trend_line": 24.62634, "activity_lines": {"activity_5": 25.177881, "activity_10": 25.117931, "activity_20": 24.951385, "activity_30": 24.805849}, "trend_signal": 1, "fair_value": 23.823103, "relative_strength": 3.335569, "rate_of_change": 0.11771576531407645, "market_dynamics": 1.406422, "expectation": {"probability": 69.5685, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.092288, "high": 25.140468, "low": 25.044107, "close": 25.126014, "volume": 53941}, "trend_line": 24.653155, "activity_lines": {"activity_5": 25.169691, "activity_10": 25.131932, "activity_20": 24.983592, "activity_30": 24.838086}, "trend_signal": 1, "fair_value": 23.837908, "relative_strength": -2.041945, "rate_of_change": 0.10888747576782705, "market_dynamics": 1.104584, "expectation": {"probability": 69.9327, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.121196, "high": 25.169376, "low": 25.101924, "close": 25.15974, "volume": 39719}, "trend_line": 24.683781, "activity_lines": {"activity_5": 25.165843, "activity_10": 25.14618, "activity_20": 25.015062, "activity_30": 24.870769}, "trend_signal": 1, "fair_value": 23.85276, "relative_strength": 0.710815, "rate_of_change": 0.12422750759486176, "market_dynamics": 0.767233, "expectation": {"probability": 68.5776, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.15974, "high": 25.178049, "low": 25.11156, "close": 25.165618, "volume": 19505}, "trend_line": 24.71545, "activity_lines": {"activity_5": 25.162021, "activity_10": 25.155799, "activity_20": 25.043163, "activity_30": 24.901855}, "trend_signal": 1, "fair_value": 23.867348, "relative_strength": -0.912688, "rate_of_change": 0.12829882099505274, "market_dynamics": 0.452716, "expectation": {"probability": 69.0094, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.188648, "high": 25.188648, "low": 25.087662, "close": 25.097106, "volume": 62296}, "trend_line": 24.741301, "activity_lines": {"activity_5": 25.138823, "activity_10": 25.148611, "activity_20": 25.060965, "activity_30": 24.926478}, "trend_signal": 1, "fair_value": 23.880862, "relative_strength": -2.671499, "rate_of_change": 0.10459449453681564, "market_dynamics": 0.038682, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.101924, "high": 25.130832, "low": 25.082652, "close": 25.123123, "volume": 50099}, "trend_line": 24.769598, "activity_lines": {"activity_5": 25.129759, "activity_10": 25.144957, "activity_20": 25.078364, "activity_30": 24.951112}, "trend_signal": 1, "fair_value": 23.894364, "relative_strength": -2.136553, "rate_of_change": 0.1143715118295455, "market_dynamics": -0.221137, "expectation": {"probability": 68.291, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.101924, "high": 25.217556, "low": 25.101924, "close": 25.217556, "volume": 27486}, "trend_line": 24.800095, "activity_lines": {"activity_5": 25.157504, "activity_10": 25.158612, "activity_20": 25.101738, "activity_30": 24.980013}, "trend_signal": 1, "fair_value": 23.908592, "relative_strength": -1.54235, "rate_of_change": 0.12312270873350646, "market_dynamics": -0.397849, "expectation": {"probability": 68.7543, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.236828, "high": 25.265737, "low": 25.205608, "close": 25.256101, "volume": 48631}, "trend_line": 24.830899, "activity_lines": {"activity_5": 25.191995, "activity_10": 25.175729, "activity_20": 25.125669, "activity_30": 25.009432}, "trend_signal": 1, "fair_value": 23.922928, "relative_strength": -4.570892, "rate_of_change": 0.124209201617977, "market_dynamics": -0.46675, "expectation": {"probability": 69.4142, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.264773, "high": 25.285696, "low": 25.24666, "close": 25.261298, "volume": 54072}, "trend_line": 24.859696, "activity_lines": {"activity_5": 25.221794, "activity_10": 25.191512, "activity_20": 25.146822, "activity_30": 25.0372}, "trend_signal": 1, "fair_value": 23.937016, "relative_strength": -6.015396, "rate_of_change": 0.11597244223820029, "market_dynamics": -0.438433, "expectation": {"probability": 70.0467, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.266178, "high": 25.324732, "low": 25.253979, "close": 25.319853, "volume": 65483}, "trend_line": 24.89234, "activity_lines": {"activity_5": 25.264733, "activity_10": 25.217145, "activity_20": 25.170548, "activity_30": 25.066888}, "trend_signal": 1, "fair_value": 23.95142, "relative_strength": -5.433005, "rate_of_change": 0.13131294928144427, "market_dynamics": -0.361984, "expectation": {"probability": 70.6536, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.334491, "high": 25.412564, "low": 25.319853, "close": 25.388166, "volume": 55149}, "trend_line": 24.929044, "activity_lines": {"activity_5": 25.315593, "activity_10": 25.252639, "activity_20": 25.197748, "activity_30": 25.098876}, "trend_signal": 1, "fair_value": 23.966232, "relative_strength": -5.62959, "rate_of_change": 0.1474509829128169, "market_dynamics": -0.172158, "expectation": {"probability": 71.2364, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.412564, "high": 25.412564, "low": 25.34425, "close": 25.354009, "volume": 30830}, "trend_line": 24.964291, "activity_lines": {"activity_5": 25.337398, "activity_10": 25.278558, "activity_20": 25.21906, "activity_30": 25.126293}, "trend_signal": 1, "fair_value": 23.980393, "relative_strength": -6.973644, "rate_of_change": 0.14138929675762235, "market_dynamics": -0.14697, "expectation": {"probability": 71.584, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.34425, "high": 25.432082, "low": 25.334491, "close": 25.432082, "volume": 31563}, "trend_line": 25.000868, "activity_lines": {"activity_5": 25.37613, "activity_10": 25.314526, "activity_20": 25.245181, "activity_30": 25.156473}, "trend_signal": 1, "fair_value": 23.995057, "relative_strength": -4.175587, "rate_of_change": 0.14651727942123888, "market_dynamics": -0.010317, "expectation": {"probability": 70.4251, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.441841, "high": 25.4516, "low": 25.422323, "close": 25.449648, "volume": 38072}, "trend_line": 25.036758, "activity_lines": {"activity_5": 25.408985, "activity_10": 25.348736, "activity_20": 25.270185, "activity_30": 25.185427}, "trend_signal": 1, "fair_value": 24.009602, "relative_strength": -6.197729, "rate_of_change": 0.14355501576984617, "market_dynamics": 0.201239, "expectation": {"probability": 70.3535, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.459895, "high": 25.500395, "low": 25.441841, "close": 25.471118, "volume": 26179}, "trend_line": 25.069387, "activity_lines": {"activity_5": 25.436441, "activity_10": 25.381686, "activity_20": 25.294742, "activity_30": 25.21345}, "trend_signal": 1, "fair_value": 24.024073, "relative_strength": -6.853191, "rate_of_change": 0.1303243814554585, "market_dynamics": 0.278062, "expectation": {"probability": 70.7865, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.466238, "high": 25.558949, "low": 25.4516, "close": 25.552118, "volume": 40521}, "trend_line": 25.104819, "activity_lines": {"activity_5": 25.480812, "activity_10": 25.422563, "activity_20": 25.324919, "activity_30": 25.244594}, "trend_signal": 1, "fair_value": 24.039054, "relative_strength": -6.666016, "rate_of_change": 0.1413357255205328, "market_dynamics": 0.654945, "expectation": {"probability": 71.2866, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.568708, "high": 25.627263, "low": 25.539431, "close": 25.625311, "volume": 32399}, "trend_line": 25.140202, "activity_lines": {"activity_5": 25.538651, "activity_10": 25.468947, "activity_20": 25.360061, "activity_30": 25.278174}, "trend_signal": 1, "fair_value": 24.054454, "relative_strength": -6.208957, "rate_of_change": 0.14094106792803207, "market_dynamics": 0.93757, "expectation": {"probability": 71.7698, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.617504, "high": 25.646683, "low": 25.607745, "close": 25.632142, "volume": 37900}, "trend_line": 25.175654, "activity_lines": {"activity_5": 25.580679, "activity_10": 25.50916, "activity_20": 25.392983, "activity_30": 25.309912}, "trend_signal": 1, "fair_value": 24.069624, "relative_strength": -6.259945, "rate_of_change": 0.14101716446034493, "market_dynamics": 1.0852, "expectation": {"probability": 72.2371, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.627263, "high": 25.666299, "low": 25.612624, "close": 25.641901, "volume": 39552}, "trend_line": 25.209364, "activity_lines": {"activity_5": 25.612624, "activity_10": 25.544311, "activity_20": 25.424446, "activity_30": 25.339993}, "trend_signal": 1, "fair_value": 24.084598, "relative_strength": -7.473595, "rate_of_change": 0.1338992027774104, "market_dynamics": 1.264482, "expectation": {"probability": 72.6891, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.630678, "high": 25.676058, "low": 25.623847, "close": 25.641901, "volume": 38295}, "trend_line": 25.241324, "activity_lines": {"activity_5": 25.631752, "activity_10": 25.572541, "activity_20": 25.453889, "activity_30": 25.367898}, "trend_signal": 1, "fair_value": 24.09929, "relative_strength": -8.403045, "rate_of_change": 0.12677828762359095, "market_dynamics": 1.265163, "expectation": {"probability": 73.2733, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.627263, "high": 25.646781, "low": 25.607745, "close": 25.637022, "volume": 39622}, "trend_line": 25.268064, "activity_lines": {"activity_5": 25.637867, "activity_10": 25.594029, "activity_20": 25.480663, "activity_30": 25.393427}, "trend_signal": 1, "fair_value": 24.113661, "relative_strength": -7.971873, "rate_of_change": 0.10593739060597697, "market_dynamics": 1.211107, "expectation": {"probability": 72.3831, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.617504, "high": 25.698952, "low": 25.617504, "close": 25.659506, "volume": 31307}, "trend_line": 25.296635, "activity_lines": {"activity_5": 25.645818, "activity_10": 25.61508, "activity_20": 25.507512, "activity_30": 25.418682}, "trend_signal": 1, "fair_value": 24.127975, "relative_strength": -8.719192, "rate_of_change": 0.11307158316521385, "market_dynamics": 1.12165, "expectation": {"probability": 71.0341, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.669367, "high": 25.68909, "low": 25.639783, "close": 25.67627, "volume": 150610}, "trend_line": 25.324301, "activity_lines": {"activity_5": 25.657076, "activity_10": 25.633624, "activity_20": 25.533417, "activity_30": 25.443174}, "trend_signal": 1, "fair_value": 24.142179, "relative_strength": -6.258719, "rate_of_change": 0.109366324809604, "market_dynamics": 1.132449, "expectation": {"probability": 71.4073, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.629921, "high": 25.718674, "low": 25.629921, "close": 25.679229, "volume": 54588}, "trend_line": 25.349394, "activity_lines": {"activity_5": 25.666379, "activity_10": 25.648267, "activity_20": 25.557145, "activity_30": 25.466073}, "trend_signal": 1, "fair_value": 24.156152, "relative_strength": -7.706035, "rate_of_change": 0.0990866440894136, "market_dynamics": 1.001242, "expectation": {"probability": 71.8399, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.679229, "high": 25.738299, "low": 25.669367, "close": 25.718674, "volume": 60034}, "trend_line": 25.372309, "activity_lines": {"activity_5": 25.686342, "activity_10": 25.665907, "activity_20": 25.582183, "activity_30": 25.489897}, "trend_signal": 1, "fair_value": 24.170229, "relative_strength": -9.13607, "rate_of_change": 0.09039663827861577, "market_dynamics": 0.919242, "expectation": {"probability": 72.2596, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.703882, "high": 25.708813, "low": 25.62006, "close": 25.637811, "volume": 84748}, "trend_line": 25.389208, "activity_lines": {"activity_5": 25.674232, "activity_10": 25.664344, "activity_20": 25.59656, "activity_30": 25.507027}, "trend_signal": 1, "fair_value": 24.183333, "relative_strength": -9.839379, "rate_of_change": 0.06660410765137167, "market_dynamics": 0.666095, "expectation": {"probability": 72.9674, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.629921, "high": 25.659506, "low": 25.629921, "close": 25.649644, "volume": 32528}, "trend_line": 25.410112, "activity_lines": {"activity_5": 25.666014, "activity_10": 25.663375, "activity_20": 25.609613, "activity_30": 25.523829}, "trend_signal": 1, "fair_value": 24.196309, "relative_strength": -8.18307, "rate_of_change": 0.08233419490675561, "market_dynamics": 0.134782, "expectation": {"probability": 71.6153, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.64639, "high": 25.679229, "low": 25.64639, "close": 25.651617, "volume": 46037}, "trend_line": 25.427475, "activity_lines": {"activity_5": 25.659111, "activity_10": 25.662322, "activity_20": 25.620796, "activity_30": 25.53941}, "trend_signal": 1, "fair_value": 24.209075, "relative_strength": -8.147379, "rate_of_change": 0.06833106442033617, "market_dynamics": -0.229131, "expectation": {"probability": 72.3914, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.659506, "high": 25.669367, "low": 25.629921, "close": 25.669367, "volume": 53575}, "trend_line": 25.442535, "activity_lines": {"activity_5": 25.659769, "activity_10": 25.664142, "activity_20": 25.631787, "activity_30": 25.555016}, "trend_signal": 1, "fair_value": 24.221773, "relative_strength": -6.182461, "rate_of_change": 0.05922727286133718, "market_dynamics": -0.573331, "expectation": {"probability": 72.7452, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.649743, "high": 25.703981, "low": 25.649644, "close": 25.68909, "volume": 31266}, "trend_line": 25.459538, "activity_lines": {"activity_5": 25.667658, "activity_10": 25.669048, "activity_20": 25.642713, "activity_30": 25.570922}, "trend_signal": 1, "fair_value": 24.234422, "relative_strength": -9.319379, "rate_of_change": 0.06682903256298553, "market_dynamics": -0.732761, "expectation": {"probability": 73.1553, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.68909, "high": 25.728536, "low": 25.669367, "close": 25.718674, "volume": 48201}, "trend_line": 25.476724, "activity_lines": {"activity_5": 25.687381, "activity_10": 25.678476, "activity_20": 25.654698, "activity_30": 25.587641}, "trend_signal": 1, "fair_value": 24.247108, "relative_strength": -9.388398, "rate_of_change": 0.06750318878528891, "market_dynamics": -0.717955, "expectation": {"probability": 73.5533, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.728536, "high": 25.728536, "low": 25.659506, "close": 25.698952, "volume": 49678}, "trend_line": 25.495822, "activity_lines": {"activity_5": 25.695138, "activity_10": 25.682833, "activity_20": 25.663231, "activity_30": 25.601978}, "trend_signal": 1, "fair_value": 24.259412, "relative_strength": -8.805562, "rate_of_change": 0.07496254227976727, "market_dynamics": -0.728849, "expectation": {"probability": 73.812, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.728536, "high": 25.728536, "low": 25.669367, "close": 25.704544, "volume": 58122}, "trend_line": 25.513982, "activity_lines": {"activity_5": 25.701473, "activity_10": 25.687489, "activity_20": 25.670654, "activity_30": 25.615444}, "trend_signal": 1, "fair_value": 24.271556, "relative_strength": -8.734976, "rate_of_change": 0.07122735638803165, "market_dynamics": -0.736522, "expectation": {"probability": 72.8751, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.724485, "high": 25.724485, "low": 25.674632, "close": 25.72279, "volume": 65692}, "trend_line": 25.532554, "activity_lines": {"activity_5": 25.710361, "activity_10": 25.694949, "activity_20": 25.678517, "activity_30": 25.628916}, "trend_signal": 1, "fair_value": 24.283649, "relative_strength": -9.786413, "rate_of_change": 0.07279145999241701, "market_dynamics": -0.66744, "expectation": {"probability": 73.1987, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.7195, "high": 25.744427, "low": 25.714515, "close": 25.721694, "volume": 68683}, "trend_line": 25.553374, "activity_lines": {"activity_5": 25.715323, "activity_10": 25.701418, "activity_20": 25.684975, "activity_30": 25.641118}, "trend_signal": 1, "fair_value": 24.295534, "relative_strength": -8.679919, "rate_of_change": 0.08154295884383718, "market_dynamics": -0.626657, "expectation": {"probability": 73.6008, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.7195, "high": 25.779324, "low": 25.7195, "close": 25.749412, "volume": 107796}, "trend_line": 25.57425, "activity_lines": {"activity_5": 25.72735, "activity_10": 25.712871, "activity_20": 25.69288, "activity_30": 25.653766}, "trend_signal": 1, "fair_value": 24.307451, "relative_strength": -9.790846, "rate_of_change": 0.08169566962076191, "market_dynamics": -0.471206, "expectation": {"probability": 72.5569, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.744427, "high": 25.764368, "low": 25.724485, "close": 25.731465, "volume": 122647}, "trend_line": 25.59138, "activity_lines": {"activity_5": 25.731345, "activity_10": 25.719032, "activity_20": 25.698135, "activity_30": 25.663909}, "trend_signal": 1, "fair_value": 24.319028, "relative_strength": -9.358927, "rate_of_change": 0.06698143640576613, "market_dynamics": -0.372617, "expectation": {"probability": 73.0732, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.724485, "high": 25.764368, "low": 25.724485, "close": 25.749412, "volume": 78444}, "trend_line": 25.607824, "activity_lines": {"activity_5": 25.739156, "activity_10": 25.726969, "activity_20": 25.704595, "activity_30": 25.674104}, "trend_signal": 1, "fair_value": 24.330564, "relative_strength": -8.831011, "rate_of_change": 0.06425601120377214, "market_dynamics": -0.317229, "expectation": {"probability": 71.8886, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.754398, "high": 25.830574, "low": 25.714515, "close": 25.823594, "volume": 86367}, "trend_line": 25.626567, "activity_lines": {"activity_5": 25.768702, "activity_10": 25.746615, "activity_20": 25.717561, "activity_30": 25.688025}, "trend_signal": 1, "fair_value": 24.342508, "relative_strength": -8.76021, "rate_of_change": 0.07319247430004447, "market_dynamics": -0.048867, "expectation": {"probability": 72.2031, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.804451, "high": 25.834163, "low": 25.794281, "close": 25.824193, "volume": 364651}, "trend_line": 25.643379, "activity_lines": {"activity_5": 25.791728, "activity_10": 25.763566, "activity_20": 25.729719, "activity_30": 25.700775}, "trend_signal": 1, "fair_value": 24.354267, "relative_strength": -8.408293, "rate_of_change": 0.06560379312608688, "market_dynamics": 0.268401, "expectation": {"probability": 72.2267, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.814222, "high": 25.844134, "low": 25.804451, "close": 25.816914, "volume": 145844}, "trend_line": 25.65767, "activity_lines": {"activity_5": 25.805494, "activity_10": 25.776737, "activity_20": 25.740316, "activity_30": 25.711971}, "trend_signal": 1, "fair_value": 24.365784, "relative_strength": -7.111412, "rate_of_change": 0.05572978506459719, "market_dynamics": 0.500119, "expectation": {"probability": 73.2135, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.794281, "high": 25.824193, "low": 25.774339, "close": 25.819207, "volume": 102577}, "trend_line": 25.673177, "activity_lines": {"activity_5": 25.815525, "activity_10": 25.788539, "activity_20": 25.750275, "activity_30": 25.722393}, "trend_signal": 1, "fair_value": 24.377139, "relative_strength": -7.956761, "rate_of_change": 0.06043806783702298, "market_dynamics": 0.681357, "expectation": {"probability": 71.6264, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.814222, "high": 25.879032, "low": 25.814222, "close": 25.869061, "volume": 58930}, "trend_line": 25.687743, "activity_lines": {"activity_5": 25.836324, "activity_10": 25.807219, "activity_20": 25.764221, "activity_30": 25.73503}, "trend_signal": 1, "fair_value": 24.388704, "relative_strength": -7.115702, "rate_of_change": 0.05673625823559771, "market_dynamics": 0.716085, "expectation": {"probability": 71.9154, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.864076, "high": 25.978739, "low": 25.864076, "close": 25.959097, "volume": 91608}, "trend_line": 25.704724, "activity_lines": {"activity_5": 25.879158, "activity_10": 25.839277, "activity_20": 25.785824, "activity_30": 25.752537}, "trend_signal": 1, "fair_value": 24.400784, "relative_strength": -4.681721, "rate_of_change": 0.06610545737707549, "market_dynamics": 0.728595, "expectation": {"probability": 72.2523, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.993695, "high": 25.993695, "low": 25.913929, "close": 25.963783, "volume": 92425}, "trend_line": 25.721147, "activity_lines": {"activity_5": 25.914521, "activity_10": 25.867892, "activity_20": 25.80654, "activity_30": 25.769251}, "trend_signal": 1, "fair_value": 24.412716, "relative_strength": -2.960487, "rate_of_change": 0.06389097972808279, "market_dynamics": 0.834735, "expectation": {"probability": 72.5813, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.973754, "high": 26.043549, "low": 25.93397, "close": 26.023607, "volume": 78370}, "trend_line": 25.736863, "activity_lines": {"activity_5": 25.960519, "activity_10": 25.902981, "activity_20": 25.831787, "activity_30": 25.788764}, "trend_signal": 1, "fair_value": 24.424919, "relative_strength": -0.737997, "rate_of_change": 0.06110147420720069, "market_dynamics": 1.045942, "expectation": {"probability": 72.9025, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.978739, "high": 26.023607, "low": 25.928885, "close": 26.008651, "volume": 41721}, "trend_line": 25.749641, "activity_lines": {"activity_5": 25.987752, "activity_10": 25.930366, "activity_20": 25.853772, "activity_30": 25.806299}, "trend_signal": 1, "fair_value": 24.436827, "relative_strength": 1.690373, "rate_of_change": 0.04964863044886568, "market_dynamics": 1.110845, "expectation": {"probability": 73.7628, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.963783, "high": 26.083332, "low": 25.963783, "close": 26.0465, "volume": 536299}, "trend_line": 25.763453, "activity_lines": {"activity_5": 26.014973, "activity_10": 25.959593, "activity_20": 25.877652, "activity_30": 25.825451}, "trend_signal": 1, "fair_value": 24.44884, "relative_strength": -1.037727, "rate_of_change": 0.05363958278097134, "market_dynamics": 1.21203, "expectation": {"probability": 72.3781, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.1, "high": 26.1, "low": 26.01, "close": 26.065, "volume": 100104}, "trend_line": 25.777556, "activity_lines": {"activity_5": 26.03653, "activity_10": 25.986782, "activity_20": 25.901414, "activity_30": 25.844906}, "trend_signal": 1, "fair_value": 24.460811, "relative_strength": -3.995667, "rate_of_change": 0.05474033313780648, "market_dynamics": 1.233523, "expectation": {"probability": 72.5907, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.08, "high": 26.1499, "low": 26.0507, "close": 26.105, "volume": 104092}, "trend_line": 25.792993, "activity_lines": {"activity_5": 26.064361, "activity_10": 26.016855, "activity_20": 25.927102, "activity_30": 25.866031}, "trend_signal": 1, "fair_value": 24.472901, "relative_strength": -7.489128, "rate_of_change": 0.059885429014288984, "market_dynamics": 1.232191, "expectation": {"probability": 72.8986, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.15, "high": 26.1852, "low": 26.08, "close": 26.175, "volume": 67948}, "trend_line": 25.810925, "activity_lines": {"activity_5": 26.10611, "activity_10": 26.054549, "activity_20": 25.957475, "activity_30": 25.890677}, "trend_signal": 1, "fair_value": 24.485325, "relative_strength": -7.301435, "rate_of_change": 0.06952275759545175, "market_dynamics": 1.389991, "expectation": {"probability": 73.1996, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.60589, "high": 25.635176, "low": 25.527891, "close": 25.601008, "volume": 184994}, "trend_line": 25.808975, "activity_lines": {"activity_5": 25.946436, "activity_10": 25.98137, "activity_20": 25.93101, "activity_30": 25.877134}, "trend_signal": 1, "fair_value": 24.49341, "relative_strength": -9.765509, "rate_of_change": -0.007554940398303372, "market_dynamics": 0.826859, "expectation": {"probability": 73.9474, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.615652, "high": 25.664462, "low": 25.557079, "close": 25.591735, "volume": 148074}, "trend_line": 25.806158, "activity_lines": {"activity_5": 25.810847, "activity_10": 25.910473, "activity_20": 25.904128, "activity_30": 25.863118}, "trend_signal": 1, "fair_value": 24.501311, "relative_strength": -11.420103, "rate_of_change": -0.010914807736457149, "market_dynamics": 0.317269, "expectation": {"probability": 73.1771, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.625414, "high": 25.683888, "low": 25.596127, "close": 25.674224, "volume": 66648}, "trend_line": 25.805991, "activity_lines": {"activity_5": 25.733072, "activity_10": 25.859616, "activity_20": 25.885639, "activity_30": 25.854606}, "trend_signal": 0, "fair_value": 24.509689, "relative_strength": -10.969633, "rate_of_change": -0.0006471323627528688, "market_dynamics": -0.242675, "expectation": {"probability": 65.7165, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.683986, "high": 25.732796, "low": 25.60589, "close": 25.660069, "volume": 230353}, "trend_line": 25.804037, "activity_lines": {"activity_5": 25.676631, "activity_10": 25.811365, "activity_20": 25.866033, "activity_30": 25.845192}, "trend_signal": 0, "fair_value": 24.517848, "relative_strength": -11.374475, "rate_of_change": -0.0075718851486764865, "market_dynamics": -0.7967, "expectation": {"probability": 71.0938, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.615652, "high": 25.723034, "low": 25.615652, "close": 25.683986, "volume": 139553}, "trend_line": 25.805576, "activity_lines": {"activity_5": 25.657824, "activity_10": 25.772984, "activity_20": 25.848999, "activity_30": 25.837447}, "trend_signal": 0, "fair_value": 24.52606, "relative_strength": -12.161246, "rate_of_change": 0.005964183046232318, "market_dynamics": -0.860927, "expectation": {"probability": 64.5531, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.723034, "high": 25.762083, "low": 25.679105, "close": 25.732796, "volume": 80077}, "trend_line": 25.808348, "activity_lines": {"activity_5": 25.688021, "activity_10": 25.749653, "activity_20": 25.836925, "activity_30": 25.832751}, "trend_signal": 0, "fair_value": 24.534499, "relative_strength": -9.398406, "rate_of_change": 0.010741864471462366, "market_dynamics": -0.854064, "expectation": {"probability": 65.2434, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.742558, "high": 25.761985, "low": 25.674224, "close": 25.715029, "volume": 117408}, "trend_line": 25.810462, "activity_lines": {"activity_5": 25.70351, "activity_10": 25.728107, "activity_20": 25.823152, "activity_30": 25.826731}, "trend_signal": 0, "fair_value": 24.542697, "relative_strength": -9.617182, "rate_of_change": 0.008191148073493087, "market_dynamics": -0.80588, "expectation": {"probability": 70.8887, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.674224, "high": 25.693748, "low": 25.586365, "close": 25.610771, "volume": 125000}, "trend_line": 25.808509, "activity_lines": {"activity_5": 25.676027, "activity_10": 25.693632, "activity_20": 25.799614, "activity_30": 25.813848}, "trend_signal": 0, "fair_value": 24.550063, "relative_strength": -10.426995, "rate_of_change": -0.007566699116041842, "market_dynamics": -0.828086, "expectation": {"probability": 69.0547, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.635176, "high": 25.6547, "low": 25.566841, "close": 25.596127, "volume": 149495}, "trend_line": 25.80541, "activity_lines": {"activity_5": 25.647892, "activity_10": 25.664753, "activity_20": 25.775695, "activity_30": 25.800145}, "trend_signal": 0, "fair_value": 24.557228, "relative_strength": -8.002053, "rate_of_change": -0.012007667703711226, "market_dynamics": -0.816249, "expectation": {"probability": 66.9884, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.620533, "high": 25.675, "low": 25.596127, "close": 25.665, "volume": 131260}, "trend_line": 25.803621, "activity_lines": {"activity_5": 25.646978, "activity_10": 25.657648, "activity_20": 25.75942, "activity_30": 25.791087}, "trend_signal": 0, "fair_value": 24.564764, "relative_strength": -9.418877, "rate_of_change": -0.006932654819275139, "market_dynamics": -0.783739, "expectation": {"probability": 62.2498, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.66, "high": 25.7199, "low": 25.63, "close": 25.685, "volume": 146150}, "trend_line": 25.803156, "activity_lines": {"activity_5": 25.653997, "activity_10": 25.663453, "activity_20": 25.745774, "activity_30": 25.783434}, "trend_signal": 0, "fair_value": 24.572333, "relative_strength": -10.250616, "rate_of_change": -0.0018020726625863222, "market_dynamics": -0.717824, "expectation": {"probability": 62.9153, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c65f525-9c9e-4648-bae0-ba9ce4c954e3/", "share_image": "https://sharemaestro.com/terminal/3c65f525-9c9e-4648-bae0-ba9ce4c954e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}