{"ticker": {"uuid": "3c67bd5a-bcc7-4a57-89b1-8e3f747ed679", "symbol": "600678", "name": "Sichuan Golden Summit (group) Joint-Stock Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600678 fell 41.72%, moving from 11.48 to 6.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -38.57 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is positive at 55.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.69"}, {"label": "12-Week Change", "value": "-41.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.15%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.57"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.56, "high": 6.79, "low": 5.81, "close": 6.69, "volume": 156405262}, "trend_line": 11.139667, "activity_lines": {"activity_5": 7.192667, "activity_10": 8.525455, "activity_20": 9.762143, "activity_30": 10.545419}, "trend_signal": 0, "fair_value": 7.66609, "relative_strength": -38.567493, "rate_of_change": -0.7749405945682856, "market_dynamics": -1.258675, "expectation": {"probability": 55.145, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.53, "high": 5.56, "low": 5.3, "close": 5.36, "volume": 19532392}, "trend_line": 5.731, "activity_lines": {"activity_5": 5.449333, "activity_10": 5.541091, "activity_20": 5.720714, "activity_30": 5.75086}, "trend_signal": 0, "fair_value": 6.043526, "relative_strength": -9.917189, "rate_of_change": -0.023254057292202084, "market_dynamics": -1.170301, "expectation": {"probability": 55.6386, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.42, "high": 5.44, "low": 5.23, "close": 5.36, "volume": 15924188}, "trend_line": 5.731, "activity_lines": {"activity_5": 5.418667, "activity_10": 5.490727, "activity_20": 5.67719, "activity_30": 5.726925}, "trend_signal": 0, "fair_value": 6.034103, "relative_strength": -7.717489, "rate_of_change": 0.0, "market_dynamics": -1.182447, "expectation": {"probability": 56.8155, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.38, "high": 5.48, "low": 5.24, "close": 5.44, "volume": 18298293}, "trend_line": 5.741667, "activity_lines": {"activity_5": 5.416, "activity_10": 5.464727, "activity_20": 5.643714, "activity_30": 5.708151}, "trend_signal": 0, "fair_value": 6.026346, "relative_strength": -6.716969, "rate_of_change": 0.18612807537951073, "market_dynamics": -1.10215, "expectation": {"probability": 53.5497, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.43, "high": 5.47, "low": 5.28, "close": 5.38, "volume": 17883554}, "trend_line": 5.741333, "activity_lines": {"activity_5": 5.398667, "activity_10": 5.438727, "activity_20": 5.606333, "activity_30": 5.684817}, "trend_signal": 0, "fair_value": 6.020769, "relative_strength": -7.61166, "rate_of_change": -0.0058171259322355754, "market_dynamics": -1.076753, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.37, "high": 5.47, "low": 5.23, "close": 5.41, "volume": 20299409}, "trend_line": 5.732, "activity_lines": {"activity_5": 5.398, "activity_10": 5.424, "activity_20": 5.573762, "activity_30": 5.663441}, "trend_signal": 0, "fair_value": 6.01609, "relative_strength": -8.065604, "rate_of_change": -0.16255806796086927, "market_dynamics": -0.992845, "expectation": {"probability": 53.7742, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.2, "close": 5.2, "volume": 13399919}, "trend_line": 5.72, "activity_lines": {"activity_5": 5.334667, "activity_10": 5.376545, "activity_20": 5.523619, "activity_30": 5.629118}, "trend_signal": 0, "fair_value": 6.009423, "relative_strength": -9.382095, "rate_of_change": -0.20935101186323196, "market_dynamics": -1.019429, "expectation": {"probability": 55.3015, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.2, "high": 5.36, "low": 5.06, "close": 5.34, "volume": 19881153}, "trend_line": 5.707, "activity_lines": {"activity_5": 5.328667, "activity_10": 5.364727, "activity_20": 5.490857, "activity_30": 5.604602}, "trend_signal": 0, "fair_value": 6.004744, "relative_strength": -6.901245, "rate_of_change": -0.22727272727272552, "market_dynamics": -1.02185, "expectation": {"probability": 53.7617, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.34, "high": 5.81, "low": 5.32, "close": 5.66, "volume": 43268293}, "trend_line": 5.703333, "activity_lines": {"activity_5": 5.430667, "activity_10": 5.411818, "activity_20": 5.492238, "activity_30": 5.60157}, "trend_signal": 0, "fair_value": 6.002115, "relative_strength": -0.973521, "rate_of_change": -0.06425442439110017, "market_dynamics": -0.548653, "expectation": {"probability": 54.6272, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.61, "high": 5.64, "low": 5.44, "close": 5.47, "volume": 41805952}, "trend_line": 5.691667, "activity_lines": {"activity_5": 5.454667, "activity_10": 5.421818, "activity_20": 5.477429, "activity_30": 5.586516}, "trend_signal": 0, "fair_value": 5.998974, "relative_strength": -5.281741, "rate_of_change": -0.20454706046446797, "market_dynamics": -0.220251, "expectation": {"probability": 57.0245, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.46, "high": 5.56, "low": 5.37, "close": 5.49, "volume": 15804629}, "trend_line": 5.682667, "activity_lines": {"activity_5": 5.479333, "activity_10": 5.435636, "activity_20": 5.467667, "activity_30": 5.573505}, "trend_signal": 0, "fair_value": 5.993782, "relative_strength": -2.73197, "rate_of_change": -0.15812590581984948, "market_dynamics": 0.144276, "expectation": {"probability": 53.4019, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.51, "high": 5.94, "low": 5.49, "close": 5.83, "volume": 53265552}, "trend_line": 5.697333, "activity_lines": {"activity_5": 5.612, "activity_10": 5.511818, "activity_20": 5.493857, "activity_30": 5.583011}, "trend_signal": 0, "fair_value": 5.982885, "relative_strength": -0.100624, "rate_of_change": 0.25808304445782354, "market_dynamics": 0.720107, "expectation": {"probability": 51.0456, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.81, "high": 5.91, "low": 5.75, "close": 5.75, "volume": 29745667}, "trend_line": 5.693333, "activity_lines": {"activity_5": 5.676, "activity_10": 5.564909, "activity_20": 5.513143, "activity_30": 5.586409}, "trend_signal": 0, "fair_value": 5.975769, "relative_strength": -1.708563, "rate_of_change": -0.0702082886852576, "market_dynamics": 0.75056, "expectation": {"probability": 52.9778, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.77, "high": 5.78, "low": 5.52, "close": 5.53, "volume": 21735154}, "trend_line": 5.683667, "activity_lines": {"activity_5": 5.639333, "activity_10": 5.570909, "activity_20": 5.51219, "activity_30": 5.575871}, "trend_signal": 0, "fair_value": 5.965962, "relative_strength": -2.368182, "rate_of_change": -0.16977752750454214, "market_dynamics": 0.725776, "expectation": {"probability": 54.6315, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.5, "high": 5.66, "low": 5.46, "close": 5.55, "volume": 19044188}, "trend_line": 5.675667, "activity_lines": {"activity_5": 5.618, "activity_10": 5.578909, "activity_20": 5.515571, "activity_30": 5.567247}, "trend_signal": 0, "fair_value": 5.953397, "relative_strength": -0.19177, "rate_of_change": -0.14075419970944827, "market_dynamics": 0.770731, "expectation": {"probability": 52.8849, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.56, "high": 5.63, "low": 5.28, "close": 5.31, "volume": 16892399}, "trend_line": 5.655333, "activity_lines": {"activity_5": 5.511333, "activity_10": 5.540182, "activity_20": 5.49681, "activity_30": 5.543656}, "trend_signal": 0, "fair_value": 5.940897, "relative_strength": -2.320901, "rate_of_change": -0.3582662619212874, "market_dynamics": 0.406681, "expectation": {"probability": 54.7835, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.58, "high": 5.66, "low": 5.45, "close": 5.53, "volume": 23072960}, "trend_line": 5.638, "activity_lines": {"activity_5": 5.49, "activity_10": 5.543273, "activity_20": 5.500905, "activity_30": 5.53557}, "trend_signal": 0, "fair_value": 5.930192, "relative_strength": -0.490282, "rate_of_change": -0.3064894675521286, "market_dynamics": 0.257926, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.54, "high": 5.71, "low": 5.51, "close": 5.53, "volume": 18378893}, "trend_line": 5.618667, "activity_lines": {"activity_5": 5.488667, "activity_10": 5.540364, "activity_20": 5.506095, "activity_30": 5.528602}, "trend_signal": 0, "fair_value": 5.915513, "relative_strength": 0.050212, "rate_of_change": -0.34290528556224903, "market_dynamics": 0.208209, "expectation": {"probability": 54.5761, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.53, "high": 5.62, "low": 5.4, "close": 5.46, "volume": 21969500}, "trend_line": 5.598667, "activity_lines": {"activity_5": 5.478667, "activity_10": 5.521273, "activity_20": 5.503905, "activity_30": 5.518366}, "trend_signal": 0, "fair_value": 5.902821, "relative_strength": -1.144404, "rate_of_change": -0.35595631490530516, "market_dynamics": 0.16063, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.44, "high": 5.58, "low": 5.41, "close": 5.55, "volume": 16961601}, "trend_line": 5.579333, "activity_lines": {"activity_5": 5.503333, "activity_10": 5.522182, "activity_20": 5.510571, "activity_30": 5.515226}, "trend_signal": 0, "fair_value": 5.891667, "relative_strength": 0.193946, "rate_of_change": -0.3453322013972208, "market_dynamics": 0.230796, "expectation": {"probability": 52.0152, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.55, "high": 5.56, "low": 5.41, "close": 5.52, "volume": 15049406}, "trend_line": 5.555333, "activity_lines": {"activity_5": 5.518, "activity_10": 5.516182, "activity_20": 5.514048, "activity_30": 5.511398}, "trend_signal": 0, "fair_value": 5.882692, "relative_strength": 0.555782, "rate_of_change": -0.4301589455226999, "market_dynamics": 0.196454, "expectation": {"probability": 54.5194, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.52, "high": 5.53, "low": 5.31, "close": 5.32, "volume": 21694359}, "trend_line": 5.533333, "activity_lines": {"activity_5": 5.452, "activity_10": 5.473273, "activity_20": 5.498476, "activity_30": 5.496215}, "trend_signal": 0, "fair_value": 5.87141, "relative_strength": -2.257921, "rate_of_change": -0.39601586439553205, "market_dynamics": 0.032479, "expectation": {"probability": 54.5123, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.34, "high": 5.41, "low": 5.18, "close": 5.24, "volume": 15269808}, "trend_line": 5.511333, "activity_lines": {"activity_5": 5.373333, "activity_10": 5.425091, "activity_20": 5.475476, "activity_30": 5.47729}, "trend_signal": 0, "fair_value": 5.862949, "relative_strength": -0.356678, "rate_of_change": -0.3975903853970155, "market_dynamics": -0.264935, "expectation": {"probability": 55.781, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.22, "high": 5.59, "low": 5.03, "close": 5.49, "volume": 36879462}, "trend_line": 5.493, "activity_lines": {"activity_5": 5.397333, "activity_10": 5.431636, "activity_20": 5.476857, "activity_30": 5.475914}, "trend_signal": 0, "fair_value": 5.856282, "relative_strength": 3.126987, "rate_of_change": -0.33264184907715194, "market_dynamics": -0.268044, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.42, "high": 5.5, "low": 5.37, "close": 5.43, "volume": 24193297}, "trend_line": 5.484, "activity_lines": {"activity_5": 5.399333, "activity_10": 5.428, "activity_20": 5.472286, "activity_30": 5.471849}, "trend_signal": 0, "fair_value": 5.848526, "relative_strength": 1.531129, "rate_of_change": -0.16384489350082543, "market_dynamics": -0.389678, "expectation": {"probability": 53.6984, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.44, "high": 5.56, "low": 5.43, "close": 5.48, "volume": 18463944}, "trend_line": 5.476333, "activity_lines": {"activity_5": 5.426, "activity_10": 5.435636, "activity_20": 5.472238, "activity_30": 5.471591}, "trend_signal": 0, "fair_value": 5.841218, "relative_strength": 2.137776, "rate_of_change": -0.13980671043033638, "market_dynamics": -0.389614, "expectation": {"probability": 50.3517, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.52, "high": 5.64, "low": 5.5, "close": 5.6, "volume": 18796005}, "trend_line": 5.471, "activity_lines": {"activity_5": 5.495333, "activity_10": 5.462, "activity_20": 5.483286, "activity_30": 5.47957}, "trend_signal": 0, "fair_value": 5.837115, "relative_strength": 3.759736, "rate_of_change": -0.09738268290113573, "market_dynamics": -0.070312, "expectation": {"probability": 51.0735, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.6, "high": 5.77, "low": 5.56, "close": 5.69, "volume": 20797459}, "trend_line": 5.481333, "activity_lines": {"activity_5": 5.576, "activity_10": 5.503455, "activity_20": 5.501, "activity_30": 5.493699}, "trend_signal": 1, "fair_value": 5.835513, "relative_strength": 5.859463, "rate_of_change": 0.18886857978432, "market_dynamics": 0.124215, "expectation": {"probability": 43.8559, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.67, "high": 5.81, "low": 5.6, "close": 5.72, "volume": 23259068}, "trend_line": 5.488, "activity_lines": {"activity_5": 5.636667, "activity_10": 5.547455, "activity_20": 5.519905, "activity_30": 5.509097}, "trend_signal": 1, "fair_value": 5.831923, "relative_strength": 6.639007, "rate_of_change": 0.1216309974234406, "market_dynamics": 0.505876, "expectation": {"probability": 44.6379, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.74, "high": 8.09, "low": 5.69, "close": 8.09, "volume": 215983247}, "trend_line": 5.575, "activity_lines": {"activity_5": 6.472, "activity_10": 6.017636, "activity_20": 5.764238, "activity_30": 5.676968}, "trend_signal": 1, "fair_value": 5.841731, "relative_strength": 52.522466, "rate_of_change": 1.5852769679300245, "market_dynamics": 1.04124, "expectation": {"probability": 44.9751, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.7, "high": 11.7, "low": 8.7, "close": 10.75, "volume": 564062381}, "trend_line": 5.749333, "activity_lines": {"activity_5": 8.016667, "activity_10": 6.925273, "activity_20": 6.249429, "activity_30": 6.010839}, "trend_signal": 1, "fair_value": 5.867885, "relative_strength": 100.590224, "rate_of_change": 3.1270493273542574, "market_dynamics": 1.409337, "expectation": {"probability": 46.4147, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.19, "high": 10.2, "low": 7.95, "close": 8.19, "volume": 428554885}, "trend_line": 5.843667, "activity_lines": {"activity_5": 8.356667, "activity_10": 7.272364, "activity_20": 6.465762, "activity_30": 6.168301}, "trend_signal": 1, "fair_value": 5.877564, "relative_strength": 52.674322, "rate_of_change": 1.6407816350174866, "market_dynamics": 1.531292, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.08, "high": 8.47, "low": 7.68, "close": 8.05, "volume": 317590729}, "trend_line": 5.933333, "activity_lines": {"activity_5": 8.477333, "activity_10": 7.541818, "activity_20": 6.657524, "activity_30": 6.310645}, "trend_signal": 1, "fair_value": 5.885833, "relative_strength": 45.678601, "rate_of_change": 1.5344132374414943, "market_dynamics": 1.546515, "expectation": {"probability": 42.042, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.15, "high": 8.16, "low": 7.12, "close": 7.17, "volume": 153185216}, "trend_line": 5.991, "activity_lines": {"activity_5": 8.147333, "activity_10": 7.600182, "activity_20": 6.754524, "activity_30": 6.39043}, "trend_signal": 1, "fair_value": 5.892179, "relative_strength": 30.861485, "rate_of_change": 0.97191578493908, "market_dynamics": 1.278301, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.19, "high": 7.42, "low": 7.02, "close": 7.2, "volume": 142172340}, "trend_line": 6.051667, "activity_lines": {"activity_5": 7.730667, "activity_10": 7.633455, "activity_20": 6.846571, "activity_30": 6.46843}, "trend_signal": 1, "fair_value": 5.897949, "relative_strength": 32.744993, "rate_of_change": 1.0126356200968198, "market_dynamics": 0.977048, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.2, "high": 7.49, "low": 6.7, "close": 6.73, "volume": 202198231}, "trend_line": 6.095667, "activity_lines": {"activity_5": 7.216667, "activity_10": 7.549091, "activity_20": 6.886, "activity_30": 6.512194}, "trend_signal": 1, "fair_value": 5.902179, "relative_strength": 25.572978, "rate_of_change": 0.7270723917889004, "market_dynamics": 0.695592, "expectation": {"probability": 41.3004, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.73, "high": 6.98, "low": 6.24, "close": 6.78, "volume": 135191383}, "trend_line": 6.148333, "activity_lines": {"activity_5": 6.987333, "activity_10": 7.451091, "activity_20": 6.923429, "activity_30": 6.556344}, "trend_signal": 1, "fair_value": 5.906538, "relative_strength": 22.47338, "rate_of_change": 0.8639907658997831, "market_dynamics": 0.385551, "expectation": {"probability": 44.5553, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.71, "high": 6.89, "low": 5.07, "close": 5.28, "volume": 112880941}, "trend_line": 6.146333, "activity_lines": {"activity_5": 6.352, "activity_10": 7.058909, "activity_20": 6.812048, "activity_30": 6.500323}, "trend_signal": 1, "fair_value": 5.901923, "relative_strength": 1.544359, "rate_of_change": -0.032529142452104975, "market_dynamics": 0.086849, "expectation": {"probability": 52.6212, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.22, "high": 5.25, "low": 3.51, "close": 4.01, "volume": 152604825}, "trend_line": 6.091333, "activity_lines": {"activity_5": 5.478, "activity_10": 6.443273, "activity_20": 6.580905, "activity_30": 6.362495}, "trend_signal": 0, "fair_value": 5.890897, "relative_strength": -26.194275, "rate_of_change": -0.8948425020252011, "market_dynamics": -0.27166, "expectation": {"probability": 56.9435, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.06, "high": 5.23, "low": 4.05, "close": 5.16, "volume": 200381970}, "trend_line": 6.081, "activity_lines": {"activity_5": 5.198, "activity_10": 6.067818, "activity_20": 6.46619, "activity_30": 6.302409}, "trend_signal": 0, "fair_value": 5.888077, "relative_strength": -9.276414, "rate_of_change": -0.16963446260447854, "market_dynamics": -0.525107, "expectation": {"probability": 55.2271, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.15, "high": 7.7, "low": 5.11, "close": 7.7, "volume": 201355630}, "trend_line": 6.154667, "activity_lines": {"activity_5": 5.900667, "activity_10": 6.207455, "activity_20": 6.595238, "activity_30": 6.40686}, "trend_signal": 0, "fair_value": 5.90391, "relative_strength": 33.491221, "rate_of_change": 1.2114290412760973, "market_dynamics": -0.586131, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.47, "high": 8.74, "low": 7.01, "close": 7.61, "volume": 699857565}, "trend_line": 6.214, "activity_lines": {"activity_5": 6.508667, "activity_10": 6.386182, "activity_20": 6.705333, "activity_30": 6.500753}, "trend_signal": 1, "fair_value": 5.920641, "relative_strength": 30.290058, "rate_of_change": 0.9640326600935603, "market_dynamics": -0.375291, "expectation": {"probability": 47.3367, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.45, "high": 7.58, "low": 6.62, "close": 6.76, "volume": 303963562}, "trend_line": 6.247667, "activity_lines": {"activity_5": 6.778, "activity_10": 6.420909, "activity_20": 6.723571, "activity_30": 6.535978}, "trend_signal": 1, "fair_value": 5.930769, "relative_strength": 15.020621, "rate_of_change": 0.5417927261023406, "market_dynamics": -0.206765, "expectation": {"probability": 46.4039, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.82, "high": 8.66, "low": 6.8, "close": 8.29, "volume": 383102367}, "trend_line": 6.339667, "activity_lines": {"activity_5": 7.458667, "activity_10": 6.757273, "activity_20": 6.880286, "activity_30": 6.667742}, "trend_signal": 1, "fair_value": 5.948141, "relative_strength": 40.142467, "rate_of_change": 1.4725496733420735, "market_dynamics": -0.010237, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.48, "high": 7.9, "low": 6.66, "close": 6.88, "volume": 258398958}, "trend_line": 6.384, "activity_lines": {"activity_5": 7.384, "activity_10": 6.816909, "activity_20": 6.889381, "activity_30": 6.702602}, "trend_signal": 1, "fair_value": 5.956026, "relative_strength": 16.054744, "rate_of_change": 0.6992954046324508, "market_dynamics": -0.091438, "expectation": {"probability": 46.611, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.87, "high": 7.27, "low": 6.7, "close": 6.78, "volume": 106504903}, "trend_line": 6.433, "activity_lines": {"activity_5": 7.161333, "activity_10": 6.864182, "activity_20": 6.882048, "activity_30": 6.728151}, "trend_signal": 1, "fair_value": 5.962308, "relative_strength": 12.919375, "rate_of_change": 0.7675438596491148, "market_dynamics": -0.313887, "expectation": {"probability": 45.5122, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.79, "high": 6.82, "low": 5.96, "close": 6.08, "volume": 115674757}, "trend_line": 6.451333, "activity_lines": {"activity_5": 6.766667, "activity_10": 6.783273, "activity_20": 6.801857, "activity_30": 6.705376}, "trend_signal": 1, "fair_value": 5.963013, "relative_strength": 2.657361, "rate_of_change": 0.284983677910775, "market_dynamics": -0.456106, "expectation": {"probability": 51.4663, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.09, "high": 6.1, "low": 4.85, "close": 5.56, "volume": 155884702}, "trend_line": 6.452333, "activity_lines": {"activity_5": 6.300667, "activity_10": 6.620545, "activity_20": 6.669857, "activity_30": 6.647871}, "trend_signal": 0, "fair_value": 5.961731, "relative_strength": -7.613546, "rate_of_change": 0.015500672496681446, "market_dynamics": -0.697963, "expectation": {"probability": 57.7335, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.61, "high": 5.85, "low": 5.2, "close": 5.6, "volume": 118430597}, "trend_line": 6.457, "activity_lines": {"activity_5": 5.928, "activity_10": 6.46, "activity_20": 6.542286, "activity_30": 6.592882}, "trend_signal": 0, "fair_value": 5.960449, "relative_strength": -7.732272, "rate_of_change": 0.07233042683940107, "market_dynamics": -0.821079, "expectation": {"probability": 54.5981, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.58, "high": 5.8, "low": 5.52, "close": 5.63, "volume": 48037808}, "trend_line": 6.459667, "activity_lines": {"activity_5": 5.744667, "activity_10": 6.276, "activity_20": 6.418143, "activity_30": 6.539527}, "trend_signal": 0, "fair_value": 5.95859, "relative_strength": -7.887185, "rate_of_change": 0.04130401115068535, "market_dynamics": -0.925189, "expectation": {"probability": 54.7913, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.65, "high": 6.96, "low": 5.65, "close": 6.17, "volume": 305739321}, "trend_line": 6.481333, "activity_lines": {"activity_5": 5.824667, "activity_10": 6.181636, "activity_20": 6.357143, "activity_30": 6.520839}, "trend_signal": 0, "fair_value": 5.96109, "relative_strength": -0.928755, "rate_of_change": 0.3354042863200321, "market_dynamics": -0.816222, "expectation": {"probability": 56.5462, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.04, "high": 6.48, "low": 5.91, "close": 6.26, "volume": 182381667}, "trend_line": 6.512667, "activity_lines": {"activity_5": 5.975333, "activity_10": 6.131455, "activity_20": 6.326524, "activity_30": 6.506559}, "trend_signal": 0, "fair_value": 5.964679, "relative_strength": 0.199822, "rate_of_change": 0.4834499322901661, "market_dynamics": -0.675151, "expectation": {"probability": 50.1646, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.27, "high": 6.32, "low": 5.66, "close": 5.68, "volume": 119278119}, "trend_line": 6.527333, "activity_lines": {"activity_5": 5.920667, "activity_10": 6.000364, "activity_20": 6.249857, "activity_30": 6.452839}, "trend_signal": 0, "fair_value": 5.965385, "relative_strength": -7.302934, "rate_of_change": 0.22519192214186876, "market_dynamics": -0.588233, "expectation": {"probability": 60.1225, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.68, "high": 5.76, "low": 5.5, "close": 5.55, "volume": 63921463}, "trend_line": 6.529333, "activity_lines": {"activity_5": 5.814667, "activity_10": 5.865273, "activity_20": 6.172095, "activity_30": 6.389785}, "trend_signal": 0, "fair_value": 5.965577, "relative_strength": -9.50939, "rate_of_change": 0.03064038559087866, "market_dynamics": -0.598689, "expectation": {"probability": 60.1382, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.6, "high": 5.6, "low": 4.8, "close": 5.24, "volume": 81875813}, "trend_line": 6.523, "activity_lines": {"activity_5": 5.608667, "activity_10": 5.723636, "activity_20": 6.072524, "activity_30": 6.306602}, "trend_signal": 0, "fair_value": 5.962564, "relative_strength": -13.609695, "rate_of_change": -0.09699306192532359, "market_dynamics": -0.869058, "expectation": {"probability": 59.1048, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.25, "high": 5.26, "low": 4.98, "close": 5.1, "volume": 42888700}, "trend_line": 6.510333, "activity_lines": {"activity_5": 5.382, "activity_10": 5.586364, "activity_20": 5.968952, "activity_30": 6.214796}, "trend_signal": 0, "fair_value": 5.958077, "relative_strength": -15.398839, "rate_of_change": -0.19418978997393133, "market_dynamics": -1.178602, "expectation": {"probability": 58.0793, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.05, "high": 5.28, "low": 4.99, "close": 5.13, "volume": 60291701}, "trend_line": 6.494667, "activity_lines": {"activity_5": 5.236667, "activity_10": 5.485091, "activity_20": 5.876, "activity_30": 6.125742}, "trend_signal": 0, "fair_value": 5.954295, "relative_strength": -13.960497, "rate_of_change": -0.24063285242091917, "market_dynamics": -1.362718, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.08, "high": 5.6, "low": 4.74, "close": 5.21, "volume": 92213014}, "trend_line": 6.478667, "activity_lines": {"activity_5": 5.193333, "activity_10": 5.415636, "activity_20": 5.798524, "activity_30": 6.04286}, "trend_signal": 0, "fair_value": 5.950769, "relative_strength": -11.801541, "rate_of_change": -0.2463559717534404, "market_dynamics": -1.441888, "expectation": {"probability": 55.916, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.21, "high": 5.3, "low": 4.9, "close": 4.91, "volume": 49586922}, "trend_line": 6.451667, "activity_lines": {"activity_5": 5.081333, "activity_10": 5.298, "activity_20": 5.69281, "activity_30": 5.941656}, "trend_signal": 0, "fair_value": 5.946282, "relative_strength": -16.418885, "rate_of_change": -0.41675239675075343, "market_dynamics": -1.450544, "expectation": {"probability": 58.7344, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.99, "high": 5.4, "low": 4.75, "close": 5.12, "volume": 70440063}, "trend_line": 6.352667, "activity_lines": {"activity_5": 5.082, "activity_10": 5.231091, "activity_20": 5.60281, "activity_30": 5.855742}, "trend_signal": 0, "fair_value": 5.942821, "relative_strength": -13.517063, "rate_of_change": -1.5344871333253765, "market_dynamics": -1.39223, "expectation": {"probability": 55.9772, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.02, "high": 5.27, "low": 4.88, "close": 5.05, "volume": 66013766}, "trend_line": 6.162667, "activity_lines": {"activity_5": 5.067333, "activity_10": 5.160727, "activity_20": 5.506333, "activity_30": 5.771699}, "trend_signal": 0, "fair_value": 5.940321, "relative_strength": -14.951017, "rate_of_change": -2.990869818928025, "market_dynamics": -1.344091, "expectation": {"probability": 58.7014, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.05, "high": 5.5, "low": 4.96, "close": 5.27, "volume": 103354646}, "trend_line": 6.065333, "activity_lines": {"activity_5": 5.129333, "activity_10": 5.150727, "activity_20": 5.443429, "activity_30": 5.714108}, "trend_signal": 0, "fair_value": 5.938397, "relative_strength": -8.557355, "rate_of_change": -1.5794135883051938, "market_dynamics": -1.13012, "expectation": {"probability": 55.8712, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.27, "high": 5.79, "low": 5.1, "close": 5.33, "volume": 111655635}, "trend_line": 5.974667, "activity_lines": {"activity_5": 5.202, "activity_10": 5.169636, "activity_20": 5.397381, "activity_30": 5.666667}, "trend_signal": 0, "fair_value": 5.938269, "relative_strength": -8.065931, "rate_of_change": -1.494823120181525, "market_dynamics": -0.815436, "expectation": {"probability": 56.8561, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.32, "high": 5.45, "low": 5.0, "close": 5.21, "volume": 82237514}, "trend_line": 5.909333, "activity_lines": {"activity_5": 5.226667, "activity_10": 5.173091, "activity_20": 5.346714, "activity_30": 5.617333}, "trend_signal": 0, "fair_value": 5.935256, "relative_strength": -8.816863, "rate_of_change": -1.093517011073588, "market_dynamics": -0.567263, "expectation": {"probability": 58.7014, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.17, "high": 5.95, "low": 5.01, "close": 5.29, "volume": 223343228}, "trend_line": 5.845667, "activity_lines": {"activity_5": 5.258, "activity_10": 5.197273, "activity_20": 5.318333, "activity_30": 5.577376}, "trend_signal": 0, "fair_value": 5.933205, "relative_strength": -8.049258, "rate_of_change": -1.077380475935278, "market_dynamics": -0.236263, "expectation": {"probability": 56.9376, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.28, "high": 5.33, "low": 4.84, "close": 5.15, "volume": 91056487}, "trend_line": 5.793, "activity_lines": {"activity_5": 5.231333, "activity_10": 5.195091, "activity_20": 5.28419, "activity_30": 5.532495}, "trend_signal": 0, "fair_value": 5.929423, "relative_strength": -9.757819, "rate_of_change": -0.9009579231933598, "market_dynamics": -0.169665, "expectation": {"probability": 58.7792, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.15, "high": 5.24, "low": 4.96, "close": 5.14, "volume": 82825877}, "trend_line": 5.738333, "activity_lines": {"activity_5": 5.194667, "activity_10": 5.190182, "activity_20": 5.256857, "activity_30": 5.490366}, "trend_signal": 0, "fair_value": 5.925385, "relative_strength": -9.579553, "rate_of_change": -0.943673398929747, "market_dynamics": -0.10044, "expectation": {"probability": 57.9737, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.1, "high": 5.16, "low": 4.93, "close": 4.94, "volume": 45864237}, "trend_line": 5.727, "activity_lines": {"activity_5": 5.1, "activity_10": 5.148727, "activity_20": 5.214952, "activity_30": 5.43886}, "trend_signal": 0, "fair_value": 5.918718, "relative_strength": -10.742708, "rate_of_change": -0.19749638091758692, "market_dynamics": -0.076733, "expectation": {"probability": 57.0683, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.9, "high": 5.14, "low": 4.86, "close": 4.93, "volume": 37648854}, "trend_line": 5.757667, "activity_lines": {"activity_5": 5.028, "activity_10": 5.110364, "activity_20": 5.175048, "activity_30": 5.387441}, "trend_signal": 0, "fair_value": 5.911987, "relative_strength": -8.941303, "rate_of_change": 0.5354810546533845, "market_dynamics": -0.145581, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.9, "high": 5.05, "low": 4.85, "close": 4.99, "volume": 23797800}, "trend_line": 5.752, "activity_lines": {"activity_5": 4.994667, "activity_10": 5.082545, "activity_20": 5.144048, "activity_30": 5.337914}, "trend_signal": 0, "fair_value": 5.903397, "relative_strength": -8.977943, "rate_of_change": -0.09842528232354993, "market_dynamics": -0.094657, "expectation": {"probability": 54.3808, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.98, "high": 5.54, "low": 4.94, "close": 5.5, "volume": 119721987}, "trend_line": 5.678667, "activity_lines": {"activity_5": 5.151333, "activity_10": 5.149818, "activity_20": 5.164667, "activity_30": 5.321656}, "trend_signal": 0, "fair_value": 5.89641, "relative_strength": -11.096764, "rate_of_change": -1.2749130737134886, "market_dynamics": 0.171733, "expectation": {"probability": 53.7348, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.69, "high": 6.02, "low": 5.47, "close": 5.95, "volume": 56624246}, "trend_line": 5.623333, "activity_lines": {"activity_5": 5.434667, "activity_10": 5.290727, "activity_20": 5.231333, "activity_30": 5.339161}, "trend_signal": 0, "fair_value": 5.891987, "relative_strength": -11.009401, "rate_of_change": -0.9744188204731888, "market_dynamics": 0.48556, "expectation": {"probability": 44.4994, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.54, "high": 6.54, "low": 5.41, "close": 5.9, "volume": 179043713}, "trend_line": 5.594667, "activity_lines": {"activity_5": 5.647333, "activity_10": 5.410182, "activity_20": 5.294714, "activity_30": 5.357011}, "trend_signal": 0, "fair_value": 5.887756, "relative_strength": -8.552113, "rate_of_change": -0.5097688506086945, "market_dynamics": 0.902676, "expectation": {"probability": 49.0668, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.2, "high": 9.5, "low": 6.1, "close": 9.5, "volume": 519344019}, "trend_line": 5.635, "activity_lines": {"activity_5": 6.996, "activity_10": 6.173818, "activity_20": 5.699905, "activity_30": 5.608968}, "trend_signal": 0, "fair_value": 5.905064, "relative_strength": 43.628818, "rate_of_change": 0.7209186891730912, "market_dynamics": 1.343445, "expectation": {"probability": 39.499, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.1, "high": 9.52, "low": 7.55, "close": 8.09, "volume": 490118730}, "trend_line": 5.675333, "activity_lines": {"activity_5": 7.57, "activity_10": 6.603091, "activity_20": 5.952, "activity_30": 5.767355}, "trend_signal": 1, "fair_value": 5.915577, "relative_strength": 20.105895, "rate_of_change": 0.7157586512866086, "market_dynamics": 1.49114, "expectation": {"probability": 35.3808, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.15, "high": 8.8, "low": 7.74, "close": 7.74, "volume": 407618576}, "trend_line": 5.707333, "activity_lines": {"activity_5": 7.820667, "activity_10": 6.917818, "activity_20": 6.15719, "activity_30": 5.900559}, "trend_signal": 1, "fair_value": 5.928269, "relative_strength": 15.288683, "rate_of_change": 0.5638435665360962, "market_dynamics": 1.6229, "expectation": {"probability": 34.6956, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.18, "high": 8.3, "low": 7.18, "close": 7.9, "volume": 280497009}, "trend_line": 5.768, "activity_lines": {"activity_5": 7.975333, "activity_10": 7.214545, "activity_20": 6.365048, "activity_30": 6.042022}, "trend_signal": 1, "fair_value": 5.940192, "relative_strength": 11.010124, "rate_of_change": 1.062965837108148, "market_dynamics": 1.576162, "expectation": {"probability": 36.5279, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.8, "high": 8.03, "low": 7.26, "close": 7.27, "volume": 138787326}, "trend_line": 5.825, "activity_lines": {"activity_5": 7.79, "activity_10": 7.346545, "activity_20": 6.499714, "activity_30": 6.138925}, "trend_signal": 1, "fair_value": 5.948974, "relative_strength": 5.512628, "rate_of_change": 0.9882108183079124, "market_dynamics": 1.344675, "expectation": {"probability": 36.0775, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.3, "high": 7.65, "low": 6.81, "close": 7.01, "volume": 129466774}, "trend_line": 5.872, "activity_lines": {"activity_5": 7.426667, "activity_10": 7.388909, "activity_20": 6.59981, "activity_30": 6.215376}, "trend_signal": 1, "fair_value": 5.956731, "relative_strength": 3.417483, "rate_of_change": 0.8068669527896946, "market_dynamics": 1.061171, "expectation": {"probability": 35.8173, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.01, "high": 7.38, "low": 6.89, "close": 7.28, "volume": 86423536}, "trend_line": 5.927, "activity_lines": {"activity_5": 7.319333, "activity_10": 7.442545, "activity_20": 6.715619, "activity_30": 6.306215}, "trend_signal": 1, "fair_value": 5.96859, "relative_strength": 5.177856, "rate_of_change": 0.9366485013623929, "market_dynamics": 0.788813, "expectation": {"probability": 37.1407, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.36, "high": 8.75, "low": 7.31, "close": 8.24, "volume": 274131591}, "trend_line": 5.996, "activity_lines": {"activity_5": 7.586, "activity_10": 7.629091, "activity_20": 6.912571, "activity_30": 6.455441}, "trend_signal": 1, "fair_value": 5.987372, "relative_strength": 15.761773, "rate_of_change": 1.1641639952758704, "market_dynamics": 0.696157, "expectation": {"probability": 38.3531, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.0, "high": 8.67, "low": 7.79, "close": 7.8, "volume": 241286545}, "trend_line": 6.047333, "activity_lines": {"activity_5": 7.672667, "activity_10": 7.685818, "activity_20": 7.052429, "activity_30": 6.571828}, "trend_signal": 1, "fair_value": 6.002051, "relative_strength": 10.405624, "rate_of_change": 0.8561207471647703, "market_dynamics": 0.668049, "expectation": {"probability": 37.7246, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.77, "high": 7.86, "low": 7.06, "close": 7.29, "volume": 100917206}, "trend_line": 6.101, "activity_lines": {"activity_5": 7.596, "activity_10": 7.616182, "activity_20": 7.131667, "activity_30": 6.652}, "trend_signal": 1, "fair_value": 6.012949, "relative_strength": 5.36458, "rate_of_change": 0.8874490622560377, "market_dynamics": 0.553699, "expectation": {"probability": 37.0044, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.25, "high": 7.82, "low": 6.48, "close": 6.75, "volume": 126298302}, "trend_line": 6.141, "activity_lines": {"activity_5": 7.338, "activity_10": 7.423091, "activity_20": 7.150143, "activity_30": 6.693871}, "trend_signal": 1, "fair_value": 6.020128, "relative_strength": -2.608649, "rate_of_change": 0.6556302245533525, "market_dynamics": 0.369479, "expectation": {"probability": 43.6877, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.7, "high": 6.8, "low": 6.03, "close": 6.04, "volume": 59869694}, "trend_line": 6.167667, "activity_lines": {"activity_5": 6.860667, "activity_10": 7.150909, "activity_20": 7.093667, "activity_30": 6.687355}, "trend_signal": 1, "fair_value": 6.021603, "relative_strength": -7.007847, "rate_of_change": 0.43424523693209205, "market_dynamics": -0.071195, "expectation": {"probability": 53.688, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.96, "high": 6.55, "low": 5.79, "close": 6.14, "volume": 72997512}, "trend_line": 6.202333, "activity_lines": {"activity_5": 6.499333, "activity_10": 6.934182, "activity_20": 7.043143, "activity_30": 6.68557}, "trend_signal": 1, "fair_value": 6.023141, "relative_strength": -3.721302, "rate_of_change": 0.5620601760763111, "market_dynamics": -0.445156, "expectation": {"probability": 46.9401, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.07, "high": 6.7, "low": 5.91, "close": 6.44, "volume": 69724511}, "trend_line": 6.246, "activity_lines": {"activity_5": 6.378, "activity_10": 6.801091, "activity_20": 7.016476, "activity_30": 6.700903}, "trend_signal": 1, "fair_value": 6.02609, "relative_strength": -0.815369, "rate_of_change": 0.7040415275993747, "market_dynamics": -0.656862, "expectation": {"probability": 40.7825, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.52, "high": 6.53, "low": 6.1, "close": 6.15, "volume": 56042759}, "trend_line": 6.277333, "activity_lines": {"activity_5": 6.250667, "activity_10": 6.641818, "activity_20": 6.956, "activity_30": 6.69471}, "trend_signal": 0, "fair_value": 6.028333, "relative_strength": -5.154365, "rate_of_change": 0.5016490553954397, "market_dynamics": -0.859593, "expectation": {"probability": 55.4018, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.19, "high": 6.35, "low": 6.14, "close": 6.18, "volume": 12023277}, "trend_line": 6.319667, "activity_lines": {"activity_5": 6.209333, "activity_10": 6.508364, "activity_20": 6.892619, "activity_30": 6.68843}, "trend_signal": 0, "fair_value": 6.029295, "relative_strength": -4.23646, "rate_of_change": 0.6743946832197738, "market_dynamics": -0.943404, "expectation": {"probability": 53.6331, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.2, "high": 6.86, "low": 6.2, "close": 6.68, "volume": 61775889}, "trend_line": 6.371667, "activity_lines": {"activity_5": 6.372667, "activity_10": 6.480909, "activity_20": 6.870905, "activity_30": 6.711677}, "trend_signal": 1, "fair_value": 6.032885, "relative_strength": 1.761943, "rate_of_change": 0.8228281648384399, "market_dynamics": -0.918566, "expectation": {"probability": 39.2678, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.66, "high": 6.84, "low": 6.53, "close": 6.55, "volume": 71058691}, "trend_line": 6.421667, "activity_lines": {"activity_5": 6.45, "activity_10": 6.440727, "activity_20": 6.828762, "activity_30": 6.723183}, "trend_signal": 1, "fair_value": 6.036282, "relative_strength": -2.031204, "rate_of_change": 0.7847239976602641, "market_dynamics": -0.911243, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.9, "high": 10.55, "low": 6.89, "close": 9.4, "volume": 391800634}, "trend_line": 6.559333, "activity_lines": {"activity_5": 7.45, "activity_10": 6.949455, "activity_20": 7.053048, "activity_30": 6.915333}, "trend_signal": 1, "fair_value": 6.058782, "relative_strength": 37.836253, "rate_of_change": 2.143773571566377, "market_dynamics": -0.385138, "expectation": {"probability": 39.0125, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.6, "high": 10.0, "low": 7.54, "close": 7.58, "volume": 458900606}, "trend_line": 6.634333, "activity_lines": {"activity_5": 7.646, "activity_10": 7.098182, "activity_20": 7.087571, "activity_30": 6.981183}, "trend_signal": 1, "fair_value": 6.070321, "relative_strength": 13.379506, "rate_of_change": 1.1434089411225223, "market_dynamics": 0.02557, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.57, "high": 8.66, "low": 7.51, "close": 8.12, "volume": 272542827}, "trend_line": 6.731333, "activity_lines": {"activity_5": 7.926667, "activity_10": 7.339818, "activity_20": 7.165524, "activity_30": 7.077032}, "trend_signal": 1, "fair_value": 6.082821, "relative_strength": 19.700294, "rate_of_change": 1.462091215499741, "market_dynamics": 0.340446, "expectation": {"probability": 36.8804, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.12, "high": 8.24, "low": 7.69, "close": 7.88, "volume": 120666317}, "trend_line": 6.817667, "activity_lines": {"activity_5": 7.998, "activity_10": 7.512909, "activity_20": 7.22719, "activity_30": 7.15114}, "trend_signal": 1, "fair_value": 6.09109, "relative_strength": 14.465238, "rate_of_change": 1.2825691434371158, "market_dynamics": 0.573655, "expectation": {"probability": 36.0215, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.88, "high": 8.18, "low": 7.53, "close": 7.56, "volume": 124417493}, "trend_line": 6.898, "activity_lines": {"activity_5": 7.882667, "activity_10": 7.594364, "activity_20": 7.259381, "activity_30": 7.199032}, "trend_signal": 1, "fair_value": 6.099487, "relative_strength": 12.109704, "rate_of_change": 1.1783063033146022, "market_dynamics": 0.370391, "expectation": {"probability": 35.6615, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.56, "high": 7.63, "low": 7.14, "close": 7.14, "volume": 65525003}, "trend_line": 6.964667, "activity_lines": {"activity_5": 7.56, "activity_10": 7.573636, "activity_20": 7.252429, "activity_30": 7.214645}, "trend_signal": 1, "fair_value": 6.104487, "relative_strength": 6.443269, "rate_of_change": 0.9664685416062728, "market_dynamics": 0.242934, "expectation": {"probability": 34.0667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.14, "high": 7.2, "low": 6.92, "close": 7.12, "volume": 38266104}, "trend_line": 7.037333, "activity_lines": {"activity_5": 7.381333, "activity_10": 7.536545, "activity_20": 7.24719, "activity_30": 7.224667}, "trend_signal": 1, "fair_value": 6.1075, "relative_strength": 6.520808, "rate_of_change": 1.0433521085789155, "market_dynamics": 0.111641, "expectation": {"probability": 32.495, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.83, "high": 6.83, "low": 5.63, "close": 6.64, "volume": 93273083}, "trend_line": 7.094333, "activity_lines": {"activity_5": 7.073333, "activity_10": 7.394545, "activity_20": 7.196952, "activity_30": 7.199032}, "trend_signal": 0, "fair_value": 6.109744, "relative_strength": 2.486966, "rate_of_change": 0.8099659345379775, "market_dynamics": 0.030519, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.68, "high": 6.99, "low": 6.56, "close": 6.78, "volume": 61579476}, "trend_line": 7.154, "activity_lines": {"activity_5": 6.910667, "activity_10": 7.269636, "activity_20": 7.16181, "activity_30": 7.178753}, "trend_signal": 0, "fair_value": 6.111026, "relative_strength": 3.165063, "rate_of_change": 0.8410515830029424, "market_dynamics": -0.079284, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.8, "high": 7.45, "low": 6.68, "close": 6.9, "volume": 100157802}, "trend_line": 7.200667, "activity_lines": {"activity_5": 6.861333, "activity_10": 7.164727, "activity_20": 7.140476, "activity_30": 7.162366}, "trend_signal": 0, "fair_value": 6.111603, "relative_strength": 4.126445, "rate_of_change": 0.6523203802068805, "market_dynamics": -0.136893, "expectation": {"probability": 46.9074, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.07, "high": 8.09, "low": 7.05, "close": 7.82, "volume": 175998088}, "trend_line": 7.263, "activity_lines": {"activity_5": 7.162667, "activity_10": 7.220727, "activity_20": 7.213143, "activity_30": 7.202323}, "trend_signal": 0, "fair_value": 6.110256, "relative_strength": 17.942244, "rate_of_change": 0.865655917708731, "market_dynamics": -0.049385, "expectation": {"probability": 41.0988, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.87, "high": 8.5, "low": 7.67, "close": 8.27, "volume": 238637037}, "trend_line": 7.342, "activity_lines": {"activity_5": 7.568667, "activity_10": 7.387273, "activity_20": 7.328571, "activity_30": 7.26729}, "trend_signal": 0, "fair_value": 6.121923, "relative_strength": 21.778426, "rate_of_change": 1.0877048051769205, "market_dynamics": 0.161059, "expectation": {"probability": 35.5077, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.19, "high": 8.6, "low": 7.68, "close": 7.81, "volume": 173391714}, "trend_line": 7.285667, "activity_lines": {"activity_5": 7.744667, "activity_10": 7.457636, "activity_20": 7.395524, "activity_30": 7.297484}, "trend_signal": 1, "fair_value": 6.135256, "relative_strength": 13.775013, "rate_of_change": -0.7672704985017642, "market_dynamics": 0.275833, "expectation": {"probability": 30.9392, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.77, "high": 8.28, "low": 7.56, "close": 7.56, "volume": 134090790}, "trend_line": 7.268, "activity_lines": {"activity_5": 7.759333, "activity_10": 7.488182, "activity_20": 7.433619, "activity_30": 7.315183}, "trend_signal": 1, "fair_value": 6.1475, "relative_strength": 10.324893, "rate_of_change": -0.24248980910053014, "market_dynamics": 0.304187, "expectation": {"probability": 30.9606, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.56, "high": 9.35, "low": 7.55, "close": 8.72, "volume": 303194586}, "trend_line": 7.300667, "activity_lines": {"activity_5": 8.108667, "activity_10": 7.735455, "activity_20": 7.574952, "activity_30": 7.40886}, "trend_signal": 1, "fair_value": 6.169038, "relative_strength": 26.328749, "rate_of_change": 0.44946340121078704, "market_dynamics": 0.365317, "expectation": {"probability": 33.2445, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.69, "high": 8.79, "low": 8.19, "close": 8.27, "volume": 198134959}, "trend_line": 7.313, "activity_lines": {"activity_5": 8.186667, "activity_10": 7.879818, "activity_20": 7.661143, "activity_30": 7.471398}, "trend_signal": 1, "fair_value": 6.184872, "relative_strength": 17.672968, "rate_of_change": 0.16892977038947163, "market_dynamics": 0.41759, "expectation": {"probability": 32.0831, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.27, "high": 8.34, "low": 7.82, "close": 7.83, "volume": 160720780}, "trend_line": 7.331667, "activity_lines": {"activity_5": 8.088, "activity_10": 7.923636, "activity_20": 7.696714, "activity_30": 7.504753}, "trend_signal": 1, "fair_value": 6.198397, "relative_strength": 11.033018, "rate_of_change": 0.25525776015316093, "market_dynamics": 0.405133, "expectation": {"probability": 31.5339, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.85, "high": 8.17, "low": 7.72, "close": 7.89, "volume": 98608057}, "trend_line": 7.361, "activity_lines": {"activity_5": 8.038667, "activity_10": 7.965455, "activity_20": 7.73, "activity_30": 7.540774}, "trend_signal": 1, "fair_value": 6.212051, "relative_strength": 11.797251, "rate_of_change": 0.40008636507903844, "market_dynamics": 0.448521, "expectation": {"probability": 33.1439, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.82, "high": 9.05, "low": 7.72, "close": 8.43, "volume": 210152772}, "trend_line": 7.399333, "activity_lines": {"activity_5": 8.164, "activity_10": 8.082727, "activity_20": 7.806571, "activity_30": 7.609742}, "trend_signal": 1, "fair_value": 6.227628, "relative_strength": 16.451808, "rate_of_change": 0.5207580491781092, "market_dynamics": 0.59008, "expectation": {"probability": 34.2236, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.46, "high": 9.0, "low": 8.32, "close": 8.5, "volume": 199511903}, "trend_line": 7.408, "activity_lines": {"activity_5": 8.254667, "activity_10": 8.182727, "activity_20": 7.881476, "activity_30": 7.680753}, "trend_signal": 1, "fair_value": 6.244231, "relative_strength": 14.973103, "rate_of_change": 0.1171321793464354, "market_dynamics": 0.684122, "expectation": {"probability": 35.4662, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.4, "high": 9.8, "low": 8.35, "close": 9.46, "volume": 257646083}, "trend_line": 7.463333, "activity_lines": {"activity_5": 8.68, "activity_10": 8.428182, "activity_20": 8.038524, "activity_30": 7.81314}, "trend_signal": 1, "fair_value": 6.265962, "relative_strength": 25.4768, "rate_of_change": 0.7469357451403899, "market_dynamics": 1.057472, "expectation": {"probability": 36.6627, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.27, "high": 10.4, "low": 9.18, "close": 9.62, "volume": 311796473}, "trend_line": 7.541, "activity_lines": {"activity_5": 9.079333, "activity_10": 8.672909, "activity_20": 8.210524, "activity_30": 7.95228}, "trend_signal": 1, "fair_value": 6.285962, "relative_strength": 25.565324, "rate_of_change": 1.0406476570186527, "market_dynamics": 1.464347, "expectation": {"probability": 37.927, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.5, "high": 12.8, "low": 9.9, "close": 9.91, "volume": 393111169}, "trend_line": 7.646333, "activity_lines": {"activity_5": 9.456, "activity_10": 8.945818, "activity_20": 8.400429, "activity_30": 8.105118}, "trend_signal": 1, "fair_value": 6.307885, "relative_strength": 26.174424, "rate_of_change": 1.3968041373823086, "market_dynamics": 1.599282, "expectation": {"probability": 39.3816, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.74, "high": 9.97, "low": 9.28, "close": 9.35, "volume": 171753939}, "trend_line": 7.756667, "activity_lines": {"activity_5": 9.511333, "activity_10": 9.078727, "activity_20": 8.528476, "activity_30": 8.215032}, "trend_signal": 1, "fair_value": 6.328397, "relative_strength": 19.339984, "rate_of_change": 1.4429661904601843, "market_dynamics": 1.552338, "expectation": {"probability": 38.5078, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.27, "high": 10.29, "low": 9.23, "close": 9.96, "volume": 167046906}, "trend_line": 7.884, "activity_lines": {"activity_5": 9.708667, "activity_10": 9.29, "activity_20": 8.707619, "activity_30": 8.357183}, "trend_signal": 1, "fair_value": 6.355064, "relative_strength": 23.50431, "rate_of_change": 1.6415942569147308, "market_dynamics": 1.410073, "expectation": {"probability": 40.0909, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.81, "high": 11.31, "low": 9.53, "close": 10.79, "volume": 308467881}, "trend_line": 8.029, "activity_lines": {"activity_5": 10.085333, "activity_10": 9.629636, "activity_20": 8.954381, "activity_30": 8.544667}, "trend_signal": 1, "fair_value": 6.385064, "relative_strength": 30.343245, "rate_of_change": 1.8391679350583403, "market_dynamics": 1.369124, "expectation": {"probability": 40.9625, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.61, "high": 11.05, "low": 10.31, "close": 10.46, "volume": 236315356}, "trend_line": 8.172667, "activity_lines": {"activity_5": 10.263333, "activity_10": 9.863455, "activity_20": 9.152333, "activity_30": 8.701505}, "trend_signal": 1, "fair_value": 6.412564, "relative_strength": 21.12937, "rate_of_change": 1.7893511022543365, "market_dynamics": 1.278699, "expectation": {"probability": 39.9427, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.5, "high": 10.9, "low": 9.72, "close": 10.27, "volume": 183090616}, "trend_line": 8.309, "activity_lines": {"activity_5": 10.322, "activity_10": 10.014909, "activity_20": 9.316286, "activity_30": 8.836817}, "trend_signal": 1, "fair_value": 6.441154, "relative_strength": 17.085959, "rate_of_change": 1.6681580198972832, "market_dynamics": 1.288007, "expectation": {"probability": 39.3563, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.3, "high": 11.0, "low": 9.63, "close": 9.93, "volume": 154647596}, "trend_line": 8.417333, "activity_lines": {"activity_5": 10.243333, "activity_10": 10.061273, "activity_20": 9.430571, "activity_30": 8.941398}, "trend_signal": 1, "fair_value": 6.466987, "relative_strength": 13.770568, "rate_of_change": 1.3038031050667953, "market_dynamics": 1.140645, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.96, "high": 10.4, "low": 9.7, "close": 9.91, "volume": 88722328}, "trend_line": 8.529333, "activity_lines": {"activity_5": 10.119333, "activity_10": 10.076727, "activity_20": 9.527952, "activity_30": 9.037699}, "trend_signal": 1, "fair_value": 6.493077, "relative_strength": 11.149297, "rate_of_change": 1.3305877289160368, "market_dynamics": 0.8502, "expectation": {"probability": 38.0251, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.85, "high": 10.44, "low": 9.43, "close": 9.43, "volume": 125013532}, "trend_line": 8.530333, "activity_lines": {"activity_5": 9.838667, "activity_10": 9.979273, "activity_20": 9.565286, "activity_30": 9.095806}, "trend_signal": 1, "fair_value": 6.516474, "relative_strength": 6.589923, "rate_of_change": 0.01172424619839819, "market_dynamics": 0.476727, "expectation": {"probability": 37.3927, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.41, "high": 9.66, "low": 9.1, "close": 9.23, "volume": 70330011}, "trend_line": 8.585333, "activity_lines": {"activity_5": 9.582, "activity_10": 9.846, "activity_20": 9.575905, "activity_30": 9.140946}, "trend_signal": 1, "fair_value": 6.537885, "relative_strength": 3.569183, "rate_of_change": 0.6447579479019133, "market_dynamics": 0.010199, "expectation": {"probability": 36.781, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.24, "high": 9.29, "low": 9.04, "close": 9.22, "volume": 19015692}, "trend_line": 8.622, "activity_lines": {"activity_5": 9.404, "activity_10": 9.718, "activity_20": 9.581, "activity_30": 9.181892}, "trend_signal": 1, "fair_value": 6.556474, "relative_strength": 1.504476, "rate_of_change": 0.42708885025193033, "market_dynamics": -0.363167, "expectation": {"probability": 40.3037, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.26, "high": 9.64, "low": 9.22, "close": 9.57, "volume": 28947336}, "trend_line": 8.678333, "activity_lines": {"activity_5": 9.412667, "activity_10": 9.666182, "activity_20": 9.612714, "activity_30": 9.243054}, "trend_signal": 1, "fair_value": 6.57859, "relative_strength": 4.438286, "rate_of_change": 0.6533634887497147, "market_dynamics": -0.659059, "expectation": {"probability": 40.1256, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.26, "high": 9.63, "low": 9.08, "close": 9.08, "volume": 58863670}, "trend_line": 8.729, "activity_lines": {"activity_5": 9.282, "activity_10": 9.521273, "activity_20": 9.58819, "activity_30": 9.268968}, "trend_signal": 1, "fair_value": 6.600321, "relative_strength": 1.021644, "rate_of_change": 0.583833323750067, "market_dynamics": -0.909062, "expectation": {"probability": 41.5802, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.15, "high": 9.44, "low": 9.11, "close": 9.3, "volume": 38937381}, "trend_line": 8.801, "activity_lines": {"activity_5": 9.28, "activity_10": 9.432364, "activity_20": 9.582905, "activity_30": 9.305806}, "trend_signal": 1, "fair_value": 6.626218, "relative_strength": 0.654135, "rate_of_change": 0.824836751059697, "market_dynamics": -1.006535, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.3, "high": 9.51, "low": 9.19, "close": 9.46, "volume": 68795230}, "trend_line": 8.879, "activity_lines": {"activity_5": 9.34, "activity_10": 9.399636, "activity_20": 9.587952, "activity_30": 9.348323}, "trend_signal": 1, "fair_value": 6.652244, "relative_strength": 2.247592, "rate_of_change": 0.8862629246676446, "market_dynamics": -1.002328, "expectation": {"probability": 41.1444, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.55, "high": 10.91, "low": 9.47, "close": 10.91, "volume": 161991623}, "trend_line": 9.021333, "activity_lines": {"activity_5": 9.868, "activity_10": 9.648727, "activity_20": 9.723333, "activity_30": 9.479355}, "trend_signal": 1, "fair_value": 6.687821, "relative_strength": 16.23707, "rate_of_change": 1.6030296204527616, "market_dynamics": -0.710361, "expectation": {"probability": 42.1222, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.0, "high": 12.93, "low": 10.28, "close": 10.29, "volume": 478020671}, "trend_line": 9.138333, "activity_lines": {"activity_5": 10.076667, "activity_10": 9.773455, "activity_20": 9.785286, "activity_30": 9.561204}, "trend_signal": 1, "fair_value": 6.720962, "relative_strength": 9.470558, "rate_of_change": 1.2969258534187698, "market_dynamics": -0.366892, "expectation": {"probability": 43.6245, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.2, "high": 10.75, "low": 9.55, "close": 9.58, "volume": 240235443}, "trend_line": 9.227667, "activity_lines": {"activity_5": 10.000667, "activity_10": 9.762545, "activity_20": 9.770762, "activity_30": 9.589699}, "trend_signal": 1, "fair_value": 6.747821, "relative_strength": 5.748129, "rate_of_change": 0.9775743562857789, "market_dynamics": -0.211559, "expectation": {"probability": 43.0177, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.76, "high": 11.1, "low": 9.72, "close": 11.1, "volume": 173191132}, "trend_line": 9.337, "activity_lines": {"activity_5": 10.398, "activity_10": 10.034, "activity_20": 9.895857, "activity_30": 9.710495}, "trend_signal": 1, "fair_value": 6.7825, "relative_strength": 20.182767, "rate_of_change": 1.1848390281096992, "market_dynamics": 0.121433, "expectation": {"probability": 40.0842, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.49, "high": 12.8, "low": 10.74, "close": 12.07, "volume": 559277804}, "trend_line": 9.463667, "activity_lines": {"activity_5": 10.998667, "activity_10": 10.451455, "activity_20": 10.105524, "activity_30": 9.886817}, "trend_signal": 1, "fair_value": 6.824231, "relative_strength": 29.50468, "rate_of_change": 1.3566134732783488, "market_dynamics": 0.32349, "expectation": {"probability": 40.667, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.07, "high": 15.68, "low": 11.52, "close": 14.14, "volume": 495166552}, "trend_line": 9.674667, "activity_lines": {"activity_5": 12.115333, "activity_10": 11.193636, "activity_20": 10.500667, "activity_30": 10.188516}, "trend_signal": 1, "fair_value": 6.878141, "relative_strength": 50.619391, "rate_of_change": 2.229579717883145, "market_dynamics": 0.670654, "expectation": {"probability": 41.5068, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.83, "high": 15.69, "low": 12.29, "close": 13.5, "volume": 560712976}, "trend_line": 9.872667, "activity_lines": {"activity_5": 12.803333, "activity_10": 11.73, "activity_20": 10.814714, "activity_30": 10.435312}, "trend_signal": 1, "fair_value": 6.927692, "relative_strength": 42.281375, "rate_of_change": 2.04658206840608, "market_dynamics": 1.173254, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.7, "high": 13.92, "low": 12.15, "close": 13.2, "volume": 365435181}, "trend_line": 10.022, "activity_lines": {"activity_5": 13.177333, "activity_10": 12.140364, "activity_20": 11.080429, "activity_30": 10.649978}, "trend_signal": 1, "fair_value": 6.975, "relative_strength": 35.116252, "rate_of_change": 1.512590265629342, "market_dynamics": 1.406635, "expectation": {"probability": 39.6261, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.13, "high": 13.98, "low": 12.43, "close": 13.69, "volume": 240648926}, "trend_line": 10.202667, "activity_lines": {"activity_5": 13.473333, "activity_10": 12.564909, "activity_20": 11.377381, "activity_30": 10.886624}, "trend_signal": 1, "fair_value": 7.025833, "relative_strength": 38.257598, "rate_of_change": 1.802704051087604, "market_dynamics": 1.399643, "expectation": {"probability": 41.2643, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.97, "high": 15.19, "low": 13.52, "close": 14.23, "volume": 486813399}, "trend_line": 10.416, "activity_lines": {"activity_5": 13.776667, "activity_10": 13.007818, "activity_20": 11.711952, "activity_30": 11.146452}, "trend_signal": 1, "fair_value": 7.0825, "relative_strength": 36.825614, "rate_of_change": 2.090953277216638, "market_dynamics": 1.349143, "expectation": {"probability": 41.9271, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.22, "high": 15.65, "low": 12.5, "close": 12.89, "volume": 354368303}, "trend_line": 10.582667, "activity_lines": {"activity_5": 13.489333, "activity_10": 13.120364, "activity_20": 11.900952, "activity_30": 11.306065}, "trend_signal": 1, "fair_value": 7.1275, "relative_strength": 23.413606, "rate_of_change": 1.6001056067588357, "market_dynamics": 1.149742, "expectation": {"probability": 40.5962, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.78, "high": 13.45, "low": 12.08, "close": 13.09, "volume": 140804769}, "trend_line": 10.738, "activity_lines": {"activity_5": 13.352, "activity_10": 13.233273, "activity_20": 12.096524, "activity_30": 11.467828}, "trend_signal": 1, "fair_value": 7.174103, "relative_strength": 23.106143, "rate_of_change": 1.4678057998045182, "market_dynamics": 0.927857, "expectation": {"probability": 42.516, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.0, "high": 13.45, "low": 11.57, "close": 12.91, "volume": 241518984}, "trend_line": 10.885, "activity_lines": {"activity_5": 13.182, "activity_10": 13.262545, "activity_20": 12.259905, "activity_30": 11.607957}, "trend_signal": 1, "fair_value": 7.219744, "relative_strength": 20.835077, "rate_of_change": 1.368970013037812, "market_dynamics": 0.729195, "expectation": {"probability": 41.5004, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.95, "high": 13.65, "low": 12.14, "close": 12.28, "volume": 244253182}, "trend_line": 10.979, "activity_lines": {"activity_5": 12.821333, "activity_10": 13.116727, "activity_20": 12.349, "activity_30": 11.697957}, "trend_signal": 1, "fair_value": 7.260513, "relative_strength": 15.563548, "rate_of_change": 0.8635737253100543, "market_dynamics": 0.360571, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.44, "high": 12.68, "low": 12.01, "close": 12.07, "volume": 92945550}, "trend_line": 11.060667, "activity_lines": {"activity_5": 12.484667, "activity_10": 12.911273, "activity_20": 12.404524, "activity_30": 11.768344}, "trend_signal": 1, "fair_value": 7.299103, "relative_strength": 12.302416, "rate_of_change": 0.7438473449312439, "market_dynamics": 0.039468, "expectation": {"probability": 40.4994, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.18, "high": 12.53, "low": 12.15, "close": 12.33, "volume": 67179849}, "trend_line": 11.141333, "activity_lines": {"activity_5": 12.378667, "activity_10": 12.753091, "activity_20": 12.471286, "activity_30": 11.850237}, "trend_signal": 1, "fair_value": 7.338974, "relative_strength": 12.346821, "rate_of_change": 0.7293050229249196, "market_dynamics": -0.196275, "expectation": {"probability": 43.1146, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.12, "high": 12.13, "low": 10.81, "close": 11.46, "volume": 80630012}, "trend_line": 11.211667, "activity_lines": {"activity_5": 12.02, "activity_10": 12.469636, "activity_20": 12.440381, "activity_30": 11.870796}, "trend_signal": 1, "fair_value": 7.37359, "relative_strength": 5.019062, "rate_of_change": 0.6312889130950559, "market_dynamics": -0.501381, "expectation": {"probability": 43.6959, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.3, "high": 11.95, "low": 11.13, "close": 11.48, "volume": 66598899}, "trend_line": 11.262333, "activity_lines": {"activity_5": 11.776667, "activity_10": 12.226909, "activity_20": 12.402381, "activity_30": 11.888108}, "trend_signal": 1, "fair_value": 7.407885, "relative_strength": 5.637147, "rate_of_change": 0.4519042529536389, "market_dynamics": -0.755498, "expectation": {"probability": 42.9218, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.28, "high": 11.79, "low": 10.51, "close": 10.51, "volume": 78096225}, "trend_line": 11.253, "activity_lines": {"activity_5": 11.305333, "activity_10": 11.839091, "activity_20": 12.260571, "activity_30": 11.83957}, "trend_signal": 1, "fair_value": 7.435256, "relative_strength": -0.160655, "rate_of_change": -0.08286915330953022, "market_dynamics": -0.936646, "expectation": {"probability": 52.6694, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.2, "high": 10.79, "low": 9.92, "close": 10.7, "volume": 52888119}, "trend_line": 11.261, "activity_lines": {"activity_5": 11.015333, "activity_10": 11.543636, "activity_20": 12.131095, "activity_30": 11.803892}, "trend_signal": 0, "fair_value": 7.465513, "relative_strength": 2.408875, "rate_of_change": 0.07109215320358232, "market_dynamics": -1.11958, "expectation": {"probability": 50.6694, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.09, "high": 10.87, "low": 9.93, "close": 9.94, "volume": 64960045}, "trend_line": 11.25, "activity_lines": {"activity_5": 10.563333, "activity_10": 11.174182, "activity_20": 11.923333, "activity_30": 11.718667}, "trend_signal": 0, "fair_value": 7.49141, "relative_strength": -4.337725, "rate_of_change": -0.0976822662285697, "market_dynamics": -1.231027, "expectation": {"probability": 60.3785, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.0, "high": 10.6, "low": 9.97, "close": 10.45, "volume": 34144754}, "trend_line": 11.267333, "activity_lines": {"activity_5": 10.440667, "activity_10": 10.951091, "activity_20": 11.768762, "activity_30": 11.667054}, "trend_signal": 0, "fair_value": 7.519679, "relative_strength": -2.451064, "rate_of_change": 0.1540711111111174, "market_dynamics": -1.265765, "expectation": {"probability": 54.732, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.36, "high": 10.66, "low": 10.3, "close": 10.47, "volume": 42125000}, "trend_line": 11.286, "activity_lines": {"activity_5": 10.392, "activity_10": 10.779636, "activity_20": 11.615333, "activity_30": 11.615613}, "trend_signal": 0, "fair_value": 7.550256, "relative_strength": -4.203143, "rate_of_change": 0.165673633680649, "market_dynamics": -1.247791, "expectation": {"probability": 55.3933, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.5, "high": 12.59, "low": 10.42, "close": 12.18, "volume": 239873776}, "trend_line": 11.377667, "activity_lines": {"activity_5": 10.980667, "activity_10": 10.963455, "activity_20": 11.620524, "activity_30": 11.67329}, "trend_signal": 0, "fair_value": 7.591731, "relative_strength": 9.946849, "rate_of_change": 0.812218678008161, "market_dynamics": -0.96555, "expectation": {"probability": 44.708, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.79, "high": 11.8, "low": 10.38, "close": 10.38, "volume": 75381917}, "trend_line": 11.416, "activity_lines": {"activity_5": 10.858, "activity_10": 10.821818, "activity_20": 11.449143, "activity_30": 11.608925}, "trend_signal": 0, "fair_value": 7.621346, "relative_strength": -7.318876, "rate_of_change": 0.3369144131217738, "market_dynamics": -0.858879, "expectation": {"probability": 60.8054, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.86, "high": 9.86, "low": 8.9, "close": 8.9, "volume": 1326600}, "trend_line": 11.405333, "activity_lines": {"activity_5": 10.263333, "activity_10": 10.441818, "activity_20": 11.144857, "activity_30": 11.446602}, "trend_signal": 0, "fair_value": 7.64391, "relative_strength": -21.681009, "rate_of_change": -0.09343903293622775, "market_dynamics": -0.9049, "expectation": {"probability": 60.9366, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.46, "high": 8.46, "low": 6.9, "close": 6.9, "volume": 12983700}, "trend_line": 11.316333, "activity_lines": {"activity_5": 9.071333, "activity_10": 9.760545, "activity_20": 10.675048, "activity_30": 11.155935}, "trend_signal": 0, "fair_value": 7.652756, "relative_strength": -38.274518, "rate_of_change": -0.7803367073982006, "market_dynamics": -0.969882, "expectation": {"probability": 59.0444, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.56, "high": 6.87, "low": 5.92, "close": 6.39, "volume": 166683519}, "trend_line": 11.226667, "activity_lines": {"activity_5": 7.946, "activity_10": 9.069455, "activity_20": 10.188095, "activity_30": 10.838108}, "trend_signal": 0, "fair_value": 7.65859, "relative_strength": -42.209488, "rate_of_change": -0.7923591502653674, "market_dynamics": -1.217604, "expectation": {"probability": 58.894, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.56, "high": 6.79, "low": 5.81, "close": 6.69, "volume": 156405262}, "trend_line": 11.139667, "activity_lines": {"activity_5": 7.192667, "activity_10": 8.525455, "activity_20": 9.762143, "activity_30": 10.545419}, "trend_signal": 0, "fair_value": 7.66609, "relative_strength": -38.567493, "rate_of_change": -0.7749405945682856, "market_dynamics": -1.258675, "expectation": {"probability": 55.145, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c67bd5a-bcc7-4a57-89b1-8e3f747ed679/", "share_image": "https://sharemaestro.com/terminal/3c67bd5a-bcc7-4a57-89b1-8e3f747ed679/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}