{"ticker": {"uuid": "3c688c33-0bef-4766-ac9b-13fa3f2b2c7f", "symbol": "YBIT", "name": "YIELDMAX BITCOIN OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, YBIT fell 16.64%, moving from 22.72 to 18.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.63 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Next-week expectancy is undecided at 50.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.94"}, {"label": "12-Week Change", "value": "-16.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.63"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.571012, "high": 19.145782, "low": 18.559714, "close": 18.9399, "volume": 64506}, "trend_line": 22.082069, "activity_lines": {"activity_5": 18.63723, "activity_10": 19.209801, "activity_20": 20.352302, "activity_30": 20.918392}, "trend_signal": 0, "fair_value": 26.037059, "relative_strength": -34.625659, "rate_of_change": -1.181875751163296, "market_dynamics": -0.621701, "expectation": {"probability": 50.5418, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 26.119211, "high": 28.517123, "low": 25.315543, "close": 25.834038, "volume": 363587}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.834038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.600715, "high": 25.756264, "low": 22.800839, "close": 24.987853, "volume": 240586}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.410946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.784085, "high": 26.067361, "low": 24.498912, "close": 25.08222, "volume": 191503}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.30137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.600715, "high": 26.313646, "low": 24.887784, "close": 25.30258, "volume": 144587}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.301673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.432204, "high": 27.765434, "low": 25.430649, "close": 26.585857, "volume": 238495}, "trend_line": null, "activity_lines": {"activity_5": 25.679734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.55851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.298788, "high": 27.298788, "low": 26.184023, "close": 26.663631, "volume": 262452}, "trend_line": null, "activity_lines": {"activity_5": 26.048108, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.742697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.285826, "high": 30.617159, "low": 25.943365, "close": 26.276684, "volume": 924718}, "trend_line": null, "activity_lines": {"activity_5": 26.232193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.81898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.387791, "high": 26.762636, "low": 24.790635, "close": 25.026736, "volume": 599839}, "trend_line": null, "activity_lines": {"activity_5": 25.913707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.71995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6552, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.096178, "high": 25.415609, "low": 24.408706, "close": 24.721193, "volume": 1333631}, "trend_line": null, "activity_lines": {"activity_5": 25.497072, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.608977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.512869, "high": 24.984932, "low": 23.137926, "close": 23.624017, "volume": 508990}, "trend_line": null, "activity_lines": {"activity_5": 24.753471, "activity_10": 25.237443, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.410481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.707305, "high": 24.748831, "low": 22.5187, "close": 22.93849, "volume": 766665}, "trend_line": null, "activity_lines": {"activity_5": 23.978817, "activity_10": 24.78799, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.185754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.99846, "high": 23.911352, "low": 22.533693, "close": 23.853031, "volume": 943388}, "trend_line": null, "activity_lines": {"activity_5": 23.757353, "activity_10": 24.557464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.074694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6923, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.917497, "high": 25.022444, "low": 23.763076, "close": 24.752579, "volume": 1112523}, "trend_line": null, "activity_lines": {"activity_5": 23.997314, "activity_10": 24.511125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.049916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.157376, "high": 25.442233, "low": 24.003106, "close": 25.442233, "volume": 592116}, "trend_line": null, "activity_lines": {"activity_5": 24.485438, "activity_10": 24.596171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.077939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.78706, "high": 25.936985, "low": 22.93849, "close": 23.043437, "volume": 714795}, "trend_line": null, "activity_lines": {"activity_5": 24.125894, "activity_10": 24.242533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.942305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.440747, "high": 22.541541, "low": 18.290822, "close": 22.541541, "volume": 923062}, "trend_line": null, "activity_lines": {"activity_5": 23.637756, "activity_10": 23.862049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.792258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.462779, "high": 23.266147, "low": 21.722421, "close": 22.746321, "volume": 474490}, "trend_line": null, "activity_lines": {"activity_5": 23.244342, "activity_10": 23.593745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.671908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.462779, "high": 23.59663, "low": 22.289504, "close": 23.518184, "volume": 513770}, "trend_line": null, "activity_lines": {"activity_5": 23.181996, "activity_10": 23.529968, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.607813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6932, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.42367, "high": 23.760611, "low": 21.627908, "close": 21.738174, "volume": 551325}, "trend_line": null, "activity_lines": {"activity_5": 22.608606, "activity_10": 23.169981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.456779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.942954, "high": 21.942954, "low": 19.881923, "close": 19.881923, "volume": 378868}, "trend_line": null, "activity_lines": {"activity_5": 21.663403, "activity_10": 22.52673, "activity_20": 23.483756, "activity_30": null}, "trend_signal": 0, "fair_value": 24.228036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7934, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.43327, "high": 22.329571, "low": 20.43327, "close": 22.254387, "volume": 349250}, "trend_line": null, "activity_lines": {"activity_5": 21.719789, "activity_10": 22.382875, "activity_20": 23.295789, "activity_30": null}, "trend_signal": 0, "fair_value": 24.134053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7087, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.736455, "high": 23.10647, "low": 21.736455, "close": 22.672075, "volume": 224160}, "trend_line": null, "activity_lines": {"activity_5": 21.934548, "activity_10": 22.327401, "activity_20": 23.164648, "activity_30": null}, "trend_signal": 0, "fair_value": 24.067599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1257, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.989517, "high": 23.57428, "low": 22.697136, "close": 23.323667, "volume": 288414}, "trend_line": null, "activity_lines": {"activity_5": 22.371454, "activity_10": 22.411871, "activity_20": 23.106591, "activity_30": null}, "trend_signal": 0, "fair_value": 24.035254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7203, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.256837, "high": 23.256837, "low": 21.148856, "close": 21.380478, "volume": 1098037}, "trend_line": null, "activity_lines": {"activity_5": 22.173599, "activity_10": 22.169013, "activity_20": 22.871843, "activity_30": null}, "trend_signal": 0, "fair_value": 23.924639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.647734, "high": 21.683368, "low": 20.667796, "close": 21.469563, "volume": 1569965}, "trend_line": null, "activity_lines": {"activity_5": 22.029284, "activity_10": 22.016203, "activity_20": 22.664255, "activity_30": null}, "trend_signal": 0, "fair_value": 23.826436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.253514, "high": 23.785782, "low": 21.706174, "close": 23.696697, "volume": 662787}, "trend_line": null, "activity_lines": {"activity_5": 22.521505, "activity_10": 22.296942, "activity_20": 22.693139, "activity_30": null}, "trend_signal": 0, "fair_value": 23.821446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.411624, "high": 24.142123, "low": 22.912746, "close": 23.500709, "volume": 803782}, "trend_line": null, "activity_lines": {"activity_5": 22.852243, "activity_10": 22.521044, "activity_20": 22.717486, "activity_30": null}, "trend_signal": 0, "fair_value": 23.809567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.373745, "high": 25.086428, "low": 22.74321, "close": 23.398557, "volume": 1604768}, "trend_line": null, "activity_lines": {"activity_5": 23.093688, "activity_10": 22.712857, "activity_20": 22.745322, "activity_30": null}, "trend_signal": 0, "fair_value": 23.794888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8897, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.57162, "high": 25.22139, "low": 22.176946, "close": 24.996049, "volume": 1117437}, "trend_line": null, "activity_lines": {"activity_5": 23.862637, "activity_10": 23.197298, "activity_20": 22.933054, "activity_30": null}, "trend_signal": 0, "fair_value": 23.836307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.6761, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.048515, "high": 28.266209, "low": 25.766604, "close": 28.097063, "volume": 2492634}, "trend_line": 23.978332, "activity_lines": {"activity_5": 25.42422, "activity_10": 24.186326, "activity_20": 23.414812, "activity_30": 23.564777}, "trend_signal": 0, "fair_value": 23.978332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.03419, "expectation": {"probability": 59.6078, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.191033, "high": 29.991312, "low": 27.47686, "close": 29.788525, "volume": 1618838}, "trend_line": 24.110148, "activity_lines": {"activity_5": 27.10779, "activity_10": 25.333526, "activity_20": 24.036361, "activity_30": 23.939629}, "trend_signal": 0, "fair_value": 24.165758, "relative_strength": null, "rate_of_change": 0.549729647583481, "market_dynamics": 1.248426, "expectation": {"probability": 63.2143, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.750937, "high": 29.788525, "low": 27.533242, "close": 28.406037, "volume": 2325374}, "trend_line": 24.224088, "activity_lines": {"activity_5": 27.924409, "activity_10": 26.092381, "activity_20": 24.493626, "activity_30": 24.216783}, "trend_signal": 0, "fair_value": 24.298267, "relative_strength": null, "rate_of_change": 0.4725810890916119, "market_dynamics": 1.384165, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.447056, "high": 29.780192, "low": 27.893292, "close": 29.02133, "volume": 2400225}, "trend_line": 24.355392, "activity_lines": {"activity_5": 28.619103, "activity_10": 26.858852, "activity_20": 24.987809, "activity_30": 24.526282}, "trend_signal": 1, "fair_value": 24.44139, "relative_strength": null, "rate_of_change": 0.5420389820248345, "market_dynamics": 1.412131, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.549605, "high": 29.123879, "low": 27.265693, "close": 29.103369, "volume": 1537300}, "trend_line": 24.482085, "activity_lines": {"activity_5": 28.966293, "activity_10": 27.536647, "activity_20": 25.469477, "activity_30": 24.832603}, "trend_signal": 1, "fair_value": 24.578507, "relative_strength": null, "rate_of_change": 0.5201846063491938, "market_dynamics": 1.373235, "expectation": {"probability": 63.4483, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.636623, "high": 30.141369, "low": 26.826784, "close": 27.277999, "volume": 2021973}, "trend_line": 24.505156, "activity_lines": {"activity_5": 28.431204, "activity_10": 27.742139, "activity_20": 25.759867, "activity_30": 25.012985}, "trend_signal": 1, "fair_value": 24.655635, "relative_strength": null, "rate_of_change": 0.09423625479610116, "market_dynamics": 1.299322, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.052392, "high": 27.585646, "low": 26.284506, "close": 26.762794, "volume": 2066334}, "trend_line": 24.508461, "activity_lines": {"activity_5": 27.778985, "activity_10": 27.74835, "activity_20": 25.981026, "activity_30": 25.158639}, "trend_signal": 1, "fair_value": 24.714167, "relative_strength": null, "rate_of_change": 0.013486957601906316, "market_dynamics": 1.186341, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.285661, "high": 28.085752, "low": 26.025407, "close": 28.020688, "volume": 1141968}, "trend_line": 24.566595, "activity_lines": {"activity_5": 27.747779, "activity_10": 27.927522, "activity_20": 26.301882, "activity_30": 25.385234}, "trend_signal": 1, "fair_value": 24.803533, "relative_strength": null, "rate_of_change": 0.23719971645710033, "market_dynamics": 0.962878, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.194191, "high": 28.70906, "low": 26.329037, "close": 26.892921, "volume": 861087}, "trend_line": 24.628801, "activity_lines": {"activity_5": 27.36634, "activity_10": 27.819464, "activity_20": 26.490216, "activity_30": 25.53532}, "trend_signal": 1, "fair_value": 24.858517, "relative_strength": null, "rate_of_change": 0.25321376446349103, "market_dynamics": 0.723225, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.851904, "high": 29.343646, "low": 25.569962, "close": 29.148456, "volume": 1045789}, "trend_line": 24.776376, "activity_lines": {"activity_5": 27.878641, "activity_10": 28.057969, "activity_20": 26.877293, "activity_30": 25.82691}, "trend_signal": 1, "fair_value": 24.968515, "relative_strength": null, "rate_of_change": 0.5991968508739007, "market_dynamics": 0.628997, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.278583, "high": 29.962703, "low": 28.626346, "close": 29.3639, "volume": 2967172}, "trend_line": 24.967706, "activity_lines": {"activity_5": 28.45975, "activity_10": 28.260147, "activity_20": 27.249601, "activity_30": 26.12288}, "trend_signal": 1, "fair_value": 25.0784, "relative_strength": null, "rate_of_change": 0.7722275444964214, "market_dynamics": 0.670129, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.488054, "high": 29.886412, "low": 27.89778, "close": 28.810734, "volume": 1410469}, "trend_line": 25.163447, "activity_lines": {"activity_5": 28.717411, "activity_10": 28.338717, "activity_20": 27.524075, "activity_30": 26.370817}, "trend_signal": 1, "fair_value": 25.169432, "relative_strength": null, "rate_of_change": 0.7839767097545994, "market_dynamics": 0.629821, "expectation": {"probability": 59.6552, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.335625, "high": 29.04122, "low": 27.012944, "close": 27.427819, "volume": 1235069}, "trend_line": 25.282607, "activity_lines": {"activity_5": 28.377571, "activity_10": 28.183625, "activity_20": 27.635621, "activity_30": 26.516905}, "trend_signal": 1, "fair_value": 25.223203, "relative_strength": null, "rate_of_change": 0.47354402598339274, "market_dynamics": 0.496921, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.303665, "high": 28.303665, "low": 27.266479, "close": 27.980985, "volume": 1329591}, "trend_line": 25.390221, "activity_lines": {"activity_5": 28.261644, "activity_10": 28.146895, "activity_20": 27.777204, "activity_30": 26.690994}, "trend_signal": 1, "fair_value": 25.287338, "relative_strength": null, "rate_of_change": 0.42564439656085173, "market_dynamics": 0.235488, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.142325, "high": 28.747072, "low": 27.151466, "close": 27.59688, "volume": 3106985}, "trend_line": 25.462042, "activity_lines": {"activity_5": 27.945144, "activity_10": 28.059243, "activity_20": 27.860027, "activity_30": 26.833359}, "trend_signal": 1, "fair_value": 25.339827, "relative_strength": null, "rate_of_change": 0.28286874698727477, "market_dynamics": -0.073231, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.741619, "high": 27.982851, "low": 23.836805, "close": 24.702103, "volume": 2640458}, "trend_line": 25.517331, "activity_lines": {"activity_5": 26.767157, "activity_10": 27.472659, "activity_20": 27.637556, "activity_30": 26.784331}, "trend_signal": 1, "fair_value": 25.325656, "relative_strength": null, "rate_of_change": 0.21714283559817535, "market_dynamics": -0.357875, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.052999, "high": 26.29423, "low": 23.857793, "close": 25.208689, "volume": 1295416}, "trend_line": 25.606236, "activity_lines": {"activity_5": 26.068819, "activity_10": 27.025015, "activity_20": 27.447937, "activity_30": 26.764419}, "trend_signal": 1, "fair_value": 25.323113, "relative_strength": null, "rate_of_change": 0.34841026281314635, "market_dynamics": -0.563535, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.388502, "high": 24.774472, "low": 22.724005, "close": 24.702103, "volume": 863158}, "trend_line": 25.671429, "activity_lines": {"activity_5": 25.441755, "activity_10": 26.513522, "activity_20": 27.202873, "activity_30": 26.706088}, "trend_signal": 0, "fair_value": 25.3099, "relative_strength": null, "rate_of_change": 0.254598137734889, "market_dynamics": -0.802383, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.67798, "high": 25.317239, "low": 24.026655, "close": 24.73784, "volume": 1231490}, "trend_line": 25.712084, "activity_lines": {"activity_5": 25.008318, "activity_10": 26.068864, "activity_20": 26.955491, "activity_30": 26.645856}, "trend_signal": 0, "fair_value": 25.297982, "relative_strength": null, "rate_of_change": 0.1583667196711215, "market_dynamics": -1.042941, "expectation": {"probability": 58.473, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.166092, "high": 25.795874, "low": 24.788222, "close": 24.813414, "volume": 804324}, "trend_line": 25.814592, "activity_lines": {"activity_5": 24.816281, "activity_10": 25.67713, "activity_20": 26.708929, "activity_30": 26.587877}, "trend_signal": 0, "fair_value": 25.288093, "relative_strength": null, "rate_of_change": 0.39867635777792365, "market_dynamics": -1.128824, "expectation": {"probability": 60.3908, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.334779, "high": 25.821065, "low": 24.184639, "close": 24.687457, "volume": 942627}, "trend_line": 25.974776, "activity_lines": {"activity_5": 24.767824, "activity_10": 25.341313, "activity_20": 26.451241, "activity_30": 26.515159}, "trend_signal": 0, "fair_value": 25.27608, "relative_strength": null, "rate_of_change": 0.620517264034223, "market_dynamics": -1.119881, "expectation": {"probability": 59.9258, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.924067, "high": 25.191283, "low": 22.77292, "close": 25.1409, "volume": 997435}, "trend_line": 26.070993, "activity_lines": {"activity_5": 24.87149, "activity_10": 25.172967, "activity_20": 26.252974, "activity_30": 26.461361}, "trend_signal": 0, "fair_value": 25.27343, "relative_strength": null, "rate_of_change": 0.37042475361482574, "market_dynamics": -1.0476, "expectation": {"probability": 59.36, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.644726, "high": 25.876339, "low": 25.241666, "close": 25.798393, "volume": 986597}, "trend_line": 26.175204, "activity_lines": {"activity_5": 25.19884, "activity_10": 25.19089, "activity_20": 26.139457, "activity_30": 26.443773}, "trend_signal": 0, "fair_value": 25.283525, "relative_strength": 8.66759, "rate_of_change": 0.39972010272105624, "market_dynamics": -0.930643, "expectation": {"probability": 58.2915, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.95586, "high": 27.976691, "low": 25.95586, "close": 27.871712, "volume": 2189965}, "trend_line": 26.326805, "activity_lines": {"activity_5": 26.144211, "activity_10": 25.615406, "activity_20": 26.235816, "activity_30": 26.553226}, "trend_signal": 0, "fair_value": 25.332359, "relative_strength": 12.275777, "rate_of_change": 0.5791779120422497, "market_dynamics": -0.613942, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.871712, "high": 28.816516, "low": 27.425555, "close": 28.764027, "volume": 493786}, "trend_line": 26.572924, "activity_lines": {"activity_5": 27.178095, "activity_10": 26.204147, "activity_20": 26.422633, "activity_30": 26.710466}, "trend_signal": 0, "fair_value": 25.395908, "relative_strength": 12.514235, "rate_of_change": 0.9348608765856707, "market_dynamics": -0.354221, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.081669, "high": 29.918787, "low": 27.74049, "close": 29.656342, "volume": 1002232}, "trend_line": 26.845816, "activity_lines": {"activity_5": 28.246043, "activity_10": 26.933907, "activity_20": 26.696047, "activity_30": 26.909396}, "trend_signal": 0, "fair_value": 25.473371, "relative_strength": 16.314548, "rate_of_change": 1.0269551066341016, "market_dynamics": 0.023313, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.971276, "high": 30.128744, "low": 29.210184, "close": 30.071002, "volume": 2905329}, "trend_line": 27.058293, "activity_lines": {"activity_5": 29.120952, "activity_10": 27.648982, "activity_20": 26.997627, "activity_30": 27.117472}, "trend_signal": 0, "fair_value": 25.555471, "relative_strength": 11.90876, "rate_of_change": 0.791471564879979, "market_dynamics": 0.498045, "expectation": {"probability": 60.4762, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.843622, "high": 31.435566, "low": 29.644665, "close": 30.895255, "volume": 2205190}, "trend_line": 27.304778, "activity_lines": {"activity_5": 29.941938, "activity_10": 28.425516, "activity_20": 27.361955, "activity_30": 27.365018}, "trend_signal": 1, "fair_value": 25.649152, "relative_strength": 17.847025, "rate_of_change": 0.9109406864653282, "market_dynamics": 0.759871, "expectation": {"probability": 57.1765, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.264747, "high": 31.406859, "low": 29.673087, "close": 30.014157, "volume": 1069729}, "trend_line": 27.525298, "activity_lines": {"activity_5": 30.129435, "activity_10": 28.929247, "activity_20": 27.628679, "activity_30": 27.539817}, "trend_signal": 1, "fair_value": 25.72441, "relative_strength": 12.502573, "rate_of_change": 0.8076242187356385, "market_dynamics": 0.927473, "expectation": {"probability": 56.6751, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.92889, "high": 30.596818, "low": 29.266077, "close": 29.957312, "volume": 1393214}, "trend_line": 27.690674, "activity_lines": {"activity_5": 30.155153, "activity_10": 29.32671, "activity_20": 27.875127, "activity_30": 27.696721}, "trend_signal": 1, "fair_value": 25.796154, "relative_strength": 10.454219, "rate_of_change": 0.6008145670212253, "market_dynamics": 1.036087, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.72472, "high": 31.193691, "low": 29.798328, "close": 29.886315, "volume": 3809271}, "trend_line": 27.750315, "activity_lines": {"activity_5": 30.077654, "activity_10": 29.617739, "activity_20": 28.110962, "activity_30": 27.838375}, "trend_signal": 1, "fair_value": 25.864324, "relative_strength": 10.429484, "rate_of_change": 0.2153829841772691, "market_dynamics": 1.021541, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.326251, "high": 30.927497, "low": 29.519702, "close": 29.73967, "volume": 1850428}, "trend_line": 27.748687, "activity_lines": {"activity_5": 29.935941, "activity_10": 29.787581, "activity_20": 28.330343, "activity_30": 27.966721}, "trend_signal": 1, "fair_value": 25.927854, "relative_strength": 9.874884, "rate_of_change": -0.005866600072828668, "market_dynamics": 0.944798, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.25574, "high": 30.912832, "low": 28.830469, "close": 30.766187, "volume": 2614635}, "trend_line": 27.827358, "activity_lines": {"activity_5": 30.158489, "activity_10": 30.060448, "activity_20": 28.643064, "activity_30": 28.161398}, "trend_signal": 1, "fair_value": 26.005892, "relative_strength": 9.57237, "rate_of_change": 0.2835125135830749, "market_dynamics": 1.060814, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.942161, "high": 31.558072, "low": 30.472896, "close": 31.382097, "volume": 1079373}, "trend_line": 27.906051, "activity_lines": {"activity_5": 30.594946, "activity_10": 30.354975, "activity_20": 28.998546, "activity_30": 28.390736}, "trend_signal": 1, "fair_value": 26.091228, "relative_strength": 9.518355, "rate_of_change": 0.2827900514306864, "market_dynamics": 1.018024, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.382097, "high": 32.968589, "low": 31.000819, "close": 32.907817, "volume": 2968301}, "trend_line": 28.032866, "activity_lines": {"activity_5": 31.448779, "activity_10": 30.86308, "activity_20": 29.483138, "activity_30": 28.713431}, "trend_signal": 1, "fair_value": 26.197737, "relative_strength": 14.69538, "rate_of_change": 0.45443549142799533, "market_dynamics": 1.063746, "expectation": {"probability": 52.7597, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.424376, "high": 33.545919, "low": 32.543188, "close": 32.998975, "volume": 1545148}, "trend_line": 28.223565, "activity_lines": {"activity_5": 32.136299, "activity_10": 31.312418, "activity_20": 29.951123, "activity_30": 29.033825}, "trend_signal": 1, "fair_value": 26.302372, "relative_strength": 13.957102, "rate_of_change": 0.6802693666783917, "market_dynamics": 1.116818, "expectation": {"probability": 55.0232, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.272447, "high": 33.834584, "low": 32.558381, "close": 32.998975, "volume": 2060931}, "trend_line": 28.431438, "activity_lines": {"activity_5": 32.616307, "activity_10": 31.700981, "activity_20": 30.379598, "activity_30": 29.341916}, "trend_signal": 1, "fair_value": 26.403836, "relative_strength": 12.04488, "rate_of_change": 0.7365228311873404, "market_dynamics": 1.129347, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.424376, "high": 33.841573, "low": 32.367227, "close": 32.421644, "volume": 1343534}, "trend_line": 28.578136, "activity_lines": {"activity_5": 32.686585, "activity_10": 31.931339, "activity_20": 30.715993, "activity_30": 29.599349}, "trend_signal": 1, "fair_value": 26.493654, "relative_strength": 12.416458, "rate_of_change": 0.5159710880610424, "market_dynamics": 1.123305, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.664731, "high": 33.583597, "low": 32.284908, "close": 33.327966, "volume": 2004099}, "trend_line": 28.792638, "activity_lines": {"activity_5": 32.948607, "activity_10": 32.29873, "activity_20": 31.101945, "activity_30": 29.905789}, "trend_signal": 1, "fair_value": 26.594158, "relative_strength": 12.31341, "rate_of_change": 0.7505807936528804, "market_dynamics": 1.010747, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.615551, "high": 34.286584, "low": 32.976792, "close": 33.008426, "volume": 1556821}, "trend_line": 28.921303, "activity_lines": {"activity_5": 32.97439, "activity_10": 32.547772, "activity_20": 31.416558, "activity_30": 30.177776}, "trend_signal": 1, "fair_value": 26.687119, "relative_strength": 9.712433, "rate_of_change": 0.44686770277875054, "market_dynamics": 0.891281, "expectation": {"probability": 51.5537, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.784749, "high": 33.008426, "low": 31.66668, "close": 32.784749, "volume": 1374497}, "trend_line": 29.035332, "activity_lines": {"activity_5": 32.918907, "activity_10": 32.700671, "activity_20": 31.670846, "activity_30": 30.42703}, "trend_signal": 1, "fair_value": 26.774228, "relative_strength": 8.277036, "rate_of_change": 0.3942733838789995, "market_dynamics": 0.694142, "expectation": {"probability": 49.7275, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.921992, "high": 32.193601, "low": 30.835558, "close": 30.899466, "volume": 1750143}, "trend_line": 29.104956, "activity_lines": {"activity_5": 32.249279, "activity_10": 32.458092, "activity_20": 31.707024, "activity_30": 30.547297}, "trend_signal": 1, "fair_value": 26.83233, "relative_strength": 1.722386, "rate_of_change": 0.239790610970114, "market_dynamics": 0.367056, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.474637, "high": 32.177624, "low": 31.155097, "close": 31.927203, "volume": 1445260}, "trend_line": 29.254935, "activity_lines": {"activity_5": 32.062196, "activity_10": 32.381287, "activity_20": 31.81366, "activity_30": 30.729377}, "trend_signal": 1, "fair_value": 26.903092, "relative_strength": 4.236012, "rate_of_change": 0.5153039915263857, "market_dynamics": 0.045284, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.927203, "high": 33.078029, "low": 31.768389, "close": 33.045148, "volume": 1308357}, "trend_line": 29.423741, "activity_lines": {"activity_5": 32.280725, "activity_10": 32.486635, "activity_20": 31.997582, "activity_30": 30.973907}, "trend_signal": 1, "fair_value": 26.987229, "relative_strength": 5.779497, "rate_of_change": 0.577017176760092, "market_dynamics": -0.147831, "expectation": {"probability": 48.8308, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.617699, "high": 33.406836, "low": 32.551937, "close": 32.847864, "volume": 991481}, "trend_line": 29.598774, "activity_lines": {"activity_5": 32.452347, "activity_10": 32.525876, "activity_20": 32.13808, "activity_30": 31.194818}, "trend_signal": 1, "fair_value": 27.066427, "relative_strength": 3.484406, "rate_of_change": 0.5948699725164082, "market_dynamics": -0.349184, "expectation": {"probability": 51.8106, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.551937, "high": 32.617699, "low": 31.286028, "close": 31.499753, "volume": 1647230}, "trend_line": 29.825362, "activity_lines": {"activity_5": 32.185302, "activity_10": 32.321097, "activity_20": 32.130739, "activity_30": 31.317462}, "trend_signal": 1, "fair_value": 27.125538, "relative_strength": -0.731797, "rate_of_change": 0.7655317074957212, "market_dynamics": -0.366957, "expectation": {"probability": 46.7769, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.124487, "high": 34.456116, "low": 32.124487, "close": 34.167993, "volume": 1633232}, "trend_line": 30.124005, "activity_lines": {"activity_5": 32.893338, "activity_10": 32.62871, "activity_20": 32.368739, "activity_30": 31.597632}, "trend_signal": 1, "fair_value": 27.218202, "relative_strength": 5.923167, "rate_of_change": 1.0013055331901821, "market_dynamics": -0.261841, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.303581, "high": 34.846269, "low": 32.879914, "close": 33.049398, "volume": 1133330}, "trend_line": 30.402249, "activity_lines": {"activity_5": 33.010606, "activity_10": 32.711688, "activity_20": 32.480696, "activity_30": 31.786367}, "trend_signal": 1, "fair_value": 27.293932, "relative_strength": 4.44892, "rate_of_change": 0.9236620429454876, "market_dynamics": -0.371671, "expectation": {"probability": 49.6879, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.71043, "high": 32.947708, "low": 29.884434, "close": 30.442784, "volume": 1700586}, "trend_line": 30.592413, "activity_lines": {"activity_5": 32.184191, "activity_10": 32.309322, "activity_20": 32.334146, "activity_30": 31.788982}, "trend_signal": 1, "fair_value": 27.334302, "relative_strength": -5.615085, "rate_of_change": 0.6254931995327034, "market_dynamics": -0.52708, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.000089, "high": 32.149531, "low": 30.756268, "close": 31.563539, "volume": 1608550}, "trend_line": 30.817418, "activity_lines": {"activity_5": 31.904851, "activity_10": 32.163187, "activity_20": 32.292294, "activity_30": 31.851635}, "trend_signal": 1, "fair_value": 27.387836, "relative_strength": -4.208287, "rate_of_change": 0.7354928164705394, "market_dynamics": -0.591274, "expectation": {"probability": 45.1823, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.301662, "high": 32.653149, "low": 30.581538, "close": 31.489816, "volume": 1433216}, "trend_line": 31.044163, "activity_lines": {"activity_5": 31.686558, "activity_10": 32.029919, "activity_20": 32.235772, "activity_30": 31.895016}, "trend_signal": 1, "fair_value": 27.439111, "relative_strength": -5.281847, "rate_of_change": 0.7357689732475352, "market_dynamics": -0.865013, "expectation": {"probability": 46.1853, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.204194, "high": 31.204194, "low": 28.883516, "close": 29.969978, "volume": 1859736}, "trend_line": 31.205132, "activity_lines": {"activity_5": 30.962316, "activity_10": 31.643861, "activity_20": 32.026868, "activity_30": 31.825714}, "trend_signal": 0, "fair_value": 27.470356, "relative_strength": -8.449161, "rate_of_change": 0.5185161539062848, "market_dynamics": -0.996413, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.438259, "high": 30.582345, "low": 27.567387, "close": 27.567387, "volume": 1795346}, "trend_line": 31.264099, "activity_lines": {"activity_5": 29.717077, "activity_10": 30.837869, "activity_20": 31.588048, "activity_30": 31.591021}, "trend_signal": 0, "fair_value": 27.47154, "relative_strength": -15.658755, "rate_of_change": 0.18896571243474522, "market_dynamics": -1.091123, "expectation": {"probability": 65.5949, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.603755, "high": 28.094731, "low": 24.483528, "close": 25.071721, "volume": 2789553}, "trend_line": 31.170766, "activity_lines": {"activity_5": 28.005417, "activity_10": 29.657388, "activity_20": 30.926779, "activity_30": 31.191512}, "trend_signal": 0, "fair_value": 27.442626, "relative_strength": -21.401657, "rate_of_change": -0.2985309124053158, "market_dynamics": -1.212734, "expectation": {"probability": 60.4706, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.439342, "high": 27.318409, "low": 25.329055, "close": 26.687413, "volume": 961816}, "trend_line": 31.101545, "activity_lines": {"activity_5": 27.190392, "activity_10": 28.91564, "activity_20": 30.449434, "activity_30": 30.902264}, "trend_signal": 0, "fair_value": 27.433636, "relative_strength": -19.040177, "rate_of_change": -0.22207025647043407, "market_dynamics": -1.397842, "expectation": {"probability": 65.4378, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.425422, "high": 27.221904, "low": 24.957742, "close": 26.548373, "volume": 247692}, "trend_line": 30.997946, "activity_lines": {"activity_5": 26.654095, "activity_10": 28.260621, "activity_20": 29.988469, "activity_30": 30.608511}, "trend_signal": 0, "fair_value": 27.423221, "relative_strength": -19.423476, "rate_of_change": -0.33309920777248414, "market_dynamics": -1.568604, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.017586, "high": 27.81101, "low": 26.634792, "close": 26.862998, "volume": 140144}, "trend_line": 30.891013, "activity_lines": {"activity_5": 26.552103, "activity_10": 27.752832, "activity_20": 29.588185, "activity_30": 30.34174}, "trend_signal": 0, "fair_value": 27.416707, "relative_strength": -17.690623, "rate_of_change": -0.3449680182035221, "market_dynamics": -1.662104, "expectation": {"probability": 63.1365, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.679945, "high": 26.901134, "low": 25.399068, "close": 26.306727, "volume": 165484}, "trend_line": 30.738062, "activity_lines": {"activity_5": 26.47182, "activity_10": 27.27672, "activity_20": 29.164142, "activity_30": 30.04598}, "trend_signal": 0, "fair_value": 27.403948, "relative_strength": -19.232466, "rate_of_change": -0.49513105963861276, "market_dynamics": -1.767641, "expectation": {"probability": 59.0741, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.791324, "high": 26.922089, "low": 25.956739, "close": 26.153424, "volume": 98886}, "trend_line": 30.609371, "activity_lines": {"activity_5": 26.424479, "activity_10": 26.895329, "activity_20": 28.754617, "activity_30": 29.750196}, "trend_signal": 0, "fair_value": 27.389738, "relative_strength": -20.590654, "rate_of_change": -0.41866985628436787, "market_dynamics": -1.756568, "expectation": {"probability": 56.3604, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.145664, "high": 26.998065, "low": 26.040895, "close": 26.645916, "volume": 184379}, "trend_line": 30.498991, "activity_lines": {"activity_5": 26.469188, "activity_10": 26.681471, "activity_20": 28.426161, "activity_30": 29.49449}, "trend_signal": 0, "fair_value": 27.38138, "relative_strength": -17.955852, "rate_of_change": -0.36060852083500594, "market_dynamics": -1.650795, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.311086, "high": 27.882349, "low": 26.52219, "close": 26.620257, "volume": 100689}, "trend_line": 30.390122, "activity_lines": {"activity_5": 26.508112, "activity_10": 26.552358, "activity_20": 28.125558, "activity_30": 29.244249}, "trend_signal": 0, "fair_value": 27.372923, "relative_strength": -19.043169, "rate_of_change": -0.35695934990111167, "market_dynamics": -1.613052, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.648524, "high": 28.44878, "low": 26.648524, "close": 27.814061, "volume": 90781}, "trend_line": 30.325935, "activity_lines": {"activity_5": 26.940177, "activity_10": 26.728839, "activity_20": 27.968006, "activity_30": 29.078051}, "trend_signal": 0, "fair_value": 27.377771, "relative_strength": -14.801944, "rate_of_change": -0.2112100767479658, "market_dynamics": -1.404962, "expectation": {"probability": 52.7646, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.573995, "high": 26.611197, "low": 25.580669, "close": 26.117398, "volume": 124505}, "trend_line": 30.170976, "activity_lines": {"activity_5": 26.743284, "activity_10": 26.636033, "activity_20": 27.663559, "activity_30": 28.806533}, "trend_signal": 0, "fair_value": 27.364071, "relative_strength": -19.35654, "rate_of_change": -0.510978474365264, "market_dynamics": -1.207248, "expectation": {"probability": 55.6204, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.812213, "high": 26.302115, "low": 24.235453, "close": 24.640322, "volume": 117511}, "trend_line": 29.94625, "activity_lines": {"activity_5": 26.066654, "activity_10": 26.301032, "activity_20": 27.246105, "activity_30": 28.449716}, "trend_signal": 0, "fair_value": 27.334784, "relative_strength": -23.818782, "rate_of_change": -0.7448416650492196, "market_dynamics": -1.21664, "expectation": {"probability": 53.8897, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.142307, "high": 23.483612, "low": 18.676448, "close": 20.705252, "volume": 324610}, "trend_line": 29.539498, "activity_lines": {"activity_5": 24.179208, "activity_10": 25.258407, "activity_20": 26.493904, "activity_30": 27.853523}, "trend_signal": 0, "fair_value": 27.264257, "relative_strength": -35.429235, "rate_of_change": -1.3582735734858318, "market_dynamics": -1.231694, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.451651, "high": 21.016117, "low": 19.674291, "close": 20.449507, "volume": 94439}, "trend_line": 29.121182, "activity_lines": {"activity_5": 22.602558, "activity_10": 24.27805, "activity_20": 25.775169, "activity_30": 27.267072}, "trend_signal": 0, "fair_value": 27.192522, "relative_strength": -34.954299, "rate_of_change": -1.41612426859792, "market_dynamics": -1.408906, "expectation": {"probability": 49.5449, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.391716, "high": 20.476142, "low": 19.950899, "close": 20.451131, "volume": 95090}, "trend_line": 28.70292, "activity_lines": {"activity_5": 21.437832, "activity_10": 23.408876, "activity_20": 25.109209, "activity_30": 26.707714}, "trend_signal": 0, "fair_value": 27.1223, "relative_strength": -35.217913, "rate_of_change": -1.4362809861220678, "market_dynamics": -1.541708, "expectation": {"probability": 50.9186, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.317736, "high": 21.01806, "low": 19.250575, "close": 20.059738, "volume": 813320}, "trend_line": 28.290857, "activity_lines": {"activity_5": 20.633504, "activity_10": 22.585119, "activity_20": 24.471292, "activity_30": 26.150089}, "trend_signal": 0, "fair_value": 27.04949, "relative_strength": -35.793422, "rate_of_change": -1.4356135194607373, "market_dynamics": -1.427294, "expectation": {"probability": 49.5788, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.89131, "high": 21.992446, "low": 19.89131, "close": 20.867836, "volume": 86751}, "trend_line": 27.875519, "activity_lines": {"activity_5": 20.502386, "activity_10": 22.021871, "activity_20": 23.972192, "activity_30": 25.671185}, "trend_signal": 0, "fair_value": 26.986412, "relative_strength": -31.471551, "rate_of_change": -1.4680997468546055, "market_dynamics": -1.378224, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.029734, "high": 22.083678, "low": 20.987129, "close": 21.614275, "volume": 121071}, "trend_line": 27.495714, "activity_lines": {"activity_5": 20.87158, "activity_10": 21.690441, "activity_20": 23.589776, "activity_30": 25.267233}, "trend_signal": 0, "fair_value": 26.932148, "relative_strength": -27.576999, "rate_of_change": -1.362503779750257, "market_dynamics": -1.236815, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.192612, "high": 22.40841, "low": 21.086404, "close": 21.419351, "volume": 899571}, "trend_line": 27.116868, "activity_lines": {"activity_5": 21.115198, "activity_10": 21.415054, "activity_20": 23.236173, "activity_30": 24.87521}, "trend_signal": 0, "fair_value": 26.87702, "relative_strength": -26.559949, "rate_of_change": -1.3778365602726277, "market_dynamics": -1.062311, "expectation": {"probability": 51.3129, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.56834, "high": 21.910138, "low": 20.343634, "close": 20.520562, "volume": 90912}, "trend_line": 26.770904, "activity_lines": {"activity_5": 20.994563, "activity_10": 21.070813, "activity_20": 22.844927, "activity_30": 24.449642}, "trend_signal": 0, "fair_value": 26.814084, "relative_strength": -27.63864, "rate_of_change": -1.2758258070216613, "market_dynamics": -1.129711, "expectation": {"probability": 49.8936, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.052413, "high": 21.309474, "low": 20.42987, "close": 20.868393, "volume": 83523}, "trend_line": 26.402277, "activity_lines": {"activity_5": 20.985243, "activity_10": 20.922424, "activity_20": 22.531804, "activity_30": 24.068835}, "trend_signal": 0, "fair_value": 26.755793, "relative_strength": -28.3089, "rate_of_change": -1.3769688165928204, "market_dynamics": -0.977372, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.406238, "high": 22.154694, "low": 21.110423, "close": 22.154694, "volume": 78376}, "trend_line": 26.039262, "activity_lines": {"activity_5": 21.35078, "activity_10": 21.103343, "activity_20": 22.373086, "activity_30": 23.794797}, "trend_signal": 0, "fair_value": 26.711122, "relative_strength": -26.055683, "rate_of_change": -1.374938229759504, "market_dynamics": -0.732811, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.656123, "high": 22.973253, "low": 21.577167, "close": 22.789907, "volume": 139523}, "trend_line": 25.703997, "activity_lines": {"activity_5": 21.842264, "activity_10": 21.444949, "activity_20": 22.288755, "activity_30": 23.585161}, "trend_signal": 0, "fair_value": 26.673418, "relative_strength": -26.662753, "rate_of_change": -1.2875364900894646, "market_dynamics": -0.434246, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.074306, "high": 22.947456, "low": 21.956067, "close": 22.719864, "volume": 330637}, "trend_line": 25.411334, "activity_lines": {"activity_5": 22.232025, "activity_10": 21.735917, "activity_20": 22.216313, "activity_30": 23.392637}, "trend_signal": 0, "fair_value": 26.635766, "relative_strength": -26.652791, "rate_of_change": -1.1385894575073325, "market_dynamics": -0.027597, "expectation": {"probability": 52.3719, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.56825, "high": 22.869164, "low": 21.984431, "close": 22.702709, "volume": 96341}, "trend_line": 25.029158, "activity_lines": {"activity_5": 22.529367, "activity_10": 21.982487, "activity_20": 22.160468, "activity_30": 23.217887}, "trend_signal": 0, "fair_value": 26.598661, "relative_strength": -26.746719, "rate_of_change": -1.503958824042851, "market_dynamics": 0.31342, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.869164, "high": 23.571977, "low": 22.776782, "close": 23.071744, "volume": 163680}, "trend_line": 24.696569, "activity_lines": {"activity_5": 22.804244, "activity_10": 22.255216, "activity_20": 22.15958, "activity_30": 23.091602}, "trend_signal": 0, "fair_value": 26.565699, "relative_strength": -26.55021, "rate_of_change": -1.3288061867682432, "market_dynamics": 0.531467, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.268458, "high": 23.517952, "low": 22.804272, "close": 22.960304, "volume": 185215}, "trend_line": 24.447153, "activity_lines": {"activity_5": 22.895084, "activity_10": 22.45292, "activity_20": 22.163484, "activity_30": 22.979585}, "trend_signal": 0, "fair_value": 26.532316, "relative_strength": -26.389249, "rate_of_change": -1.0099216615878914, "market_dynamics": 0.645052, "expectation": {"probability": 52.0299, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.582045, "high": 22.684714, "low": 22.184968, "close": 22.216249, "volume": 135805}, "trend_line": 24.135577, "activity_lines": {"activity_5": 22.684198, "activity_10": 22.477296, "activity_20": 22.11173, "activity_30": 22.835655}, "trend_signal": 0, "fair_value": 26.492719, "relative_strength": -28.606435, "rate_of_change": -1.274487871859757, "market_dynamics": 0.708962, "expectation": {"probability": 50.6237, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.517949, "high": 22.622773, "low": 21.390599, "close": 21.62278, "volume": 134377}, "trend_line": 23.806676, "activity_lines": {"activity_5": 22.313734, "activity_10": 22.382824, "activity_20": 22.024549, "activity_30": 22.673539}, "trend_signal": 0, "fair_value": 26.448447, "relative_strength": -30.778051, "rate_of_change": -1.3627227557062418, "market_dynamics": 0.713936, "expectation": {"probability": 49.0433, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.951623, "high": 21.089713, "low": 17.536587, "close": 17.901533, "volume": 214820}, "trend_line": 23.404394, "activity_lines": {"activity_5": 20.775992, "activity_10": 21.608062, "activity_20": 21.606762, "activity_30": 22.292563}, "trend_signal": 0, "fair_value": 26.371448, "relative_strength": -40.491186, "rate_of_change": -1.6897865119851239, "market_dynamics": 0.462199, "expectation": {"probability": 47.5586, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.727462, "high": 18.930791, "low": 18.035986, "close": 18.679155, "volume": 88389}, "trend_line": 23.10812, "activity_lines": {"activity_5": 19.817537, "activity_10": 21.022306, "activity_20": 21.310236, "activity_30": 21.987708}, "trend_signal": 0, "fair_value": 26.302767, "relative_strength": -37.507829, "rate_of_change": -1.2658904990233901, "market_dynamics": 0.135082, "expectation": {"probability": 48.436, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.124357, "high": 19.463099, "low": 18.68971, "close": 18.738483, "volume": 69014}, "trend_line": 22.897012, "activity_lines": {"activity_5": 19.171696, "activity_10": 20.48714, "activity_20": 21.05478, "activity_30": 21.705796}, "trend_signal": 0, "fair_value": 26.235826, "relative_strength": -37.123306, "rate_of_change": -0.913566313486339, "market_dynamics": -0.17552, "expectation": {"probability": 49.7105, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.031119, "high": 19.314001, "low": 17.677501, "close": 18.139594, "volume": 122259}, "trend_line": 22.612085, "activity_lines": {"activity_5": 18.607681, "activity_10": 19.905198, "activity_20": 20.770392, "activity_30": 21.398866}, "trend_signal": 0, "fair_value": 26.164806, "relative_strength": -36.868921, "rate_of_change": -1.2443850752229142, "market_dynamics": -0.464721, "expectation": {"probability": 48.714, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.139594, "high": 18.68993, "low": 17.708078, "close": 18.571012, "volume": 83994}, "trend_line": 22.346173, "activity_lines": {"activity_5": 18.459249, "activity_10": 19.486248, "activity_20": 20.539308, "activity_30": 21.138152}, "trend_signal": 0, "fair_value": 26.098773, "relative_strength": -35.931114, "rate_of_change": -1.1759729365956308, "market_dynamics": -0.565719, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.571012, "high": 19.145782, "low": 18.559714, "close": 18.9399, "volume": 64506}, "trend_line": 22.082069, "activity_lines": {"activity_5": 18.63723, "activity_10": 19.209801, "activity_20": 20.352302, "activity_30": 20.918392}, "trend_signal": 0, "fair_value": 26.037059, "relative_strength": -34.625659, "rate_of_change": -1.181875751163296, "market_dynamics": -0.621701, "expectation": {"probability": 50.5418, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c688c33-0bef-4766-ac9b-13fa3f2b2c7f/", "share_image": "https://sharemaestro.com/terminal/3c688c33-0bef-4766-ac9b-13fa3f2b2c7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}