{"ticker": {"uuid": "3c69042f-0065-4043-92d5-7ca5ac60e48c", "symbol": "ARMW", "name": "ROUNDHILL ARM WEEKLYPAY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, ARMW fell 32.60%, moving from 62.98 to 42.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is -0.59 on the latest week. Next-week expectancy is undecided at 51.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "42.45"}, {"label": "12-Week Change", "value": "-32.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.51%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 41.68, "high": 44.37, "low": 40.1399, "close": 42.45, "volume": 229369}, "trend_line": 44.288174, "activity_lines": {"activity_5": 40.620851, "activity_10": 41.76366, "activity_20": 49.157872, "activity_30": 48.453943}, "trend_signal": 0, "fair_value": 37.176661, "relative_strength": null, "rate_of_change": 1.4681435086761654, "market_dynamics": -0.588244, "expectation": {"probability": 51.5086, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 34.090919, "high": 35.1358, "low": 33.468288, "close": 34.671622, "volume": 5041}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.671622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.451822, "high": 36.762642, "low": 33.390385, "close": 34.487709, "volume": 114611}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.579666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.508691, "high": 35.219164, "low": 28.669279, "close": 30.06228, "volume": 115580}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.07387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.852854, "high": 31.852854, "low": 26.626565, "close": 27.078089, "volume": 52269}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.574925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.3244, "high": 27.900308, "low": 24.079194, "close": 25.194235, "volume": 734509}, "trend_line": null, "activity_lines": {"activity_5": 28.541161, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.298787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.213599, "high": 26.103079, "low": 24.374687, "close": 25.913977, "volume": 33238}, "trend_line": null, "activity_lines": {"activity_5": 27.079557, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.567985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.29603, "high": 28.004396, "low": 24.939977, "close": 27.346218, "volume": 33951}, "trend_line": null, "activity_lines": {"activity_5": 26.679211, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.25059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.651545, "high": 27.651545, "low": 24.926989, "close": 24.926989, "volume": 23702}, "trend_line": null, "activity_lines": {"activity_5": 25.948554, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.71014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.374173, "high": 24.374173, "low": 20.826587, "close": 21.256377, "volume": 146811}, "trend_line": null, "activity_lines": {"activity_5": 24.336712, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.881944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.378322, "high": 21.64316, "low": 20.068844, "close": 20.068844, "volume": 37447}, "trend_line": null, "activity_lines": {"activity_5": 22.717141, "activity_10": 24.844301, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.100634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8908, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.176579, "high": 21.523658, "low": 20.036098, "close": 21.134559, "volume": 66971}, "trend_line": null, "activity_lines": {"activity_5": 21.7945, "activity_10": 23.75956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.558264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.75, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.466665, "high": 22.713305, "low": 20.060056, "close": 20.575758, "volume": 34662}, "trend_line": null, "activity_lines": {"activity_5": 21.00422, "activity_10": 22.819347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.059721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2405, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.209965, "high": 20.701193, "low": 18.438064, "close": 19.278222, "volume": 115166}, "trend_line": null, "activity_lines": {"activity_5": 20.232792, "activity_10": 21.896163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.538068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7603, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.114689, "high": 22.849041, "low": 19.114689, "close": 21.428612, "volume": 54734}, "trend_line": null, "activity_lines": {"activity_5": 20.554746, "activity_10": 21.560034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.244535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6966, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.462359, "high": 21.527249, "low": 18.967451, "close": 19.059712, "volume": 36671}, "trend_line": null, "activity_lines": {"activity_5": 20.075583, "activity_10": 20.895912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.832214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3984, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.020951, "high": 23.034403, "low": 18.138616, "close": 22.948824, "volume": 71931}, "trend_line": null, "activity_lines": {"activity_5": 20.960067, "activity_10": 21.050439, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.714502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6842, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.197571, "high": 24.332556, "low": 21.875753, "close": 23.225818, "volume": 116348}, "trend_line": null, "activity_lines": {"activity_5": 21.815931, "activity_10": 21.30924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.626932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2512, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.83979, "high": 24.447329, "low": 22.275162, "close": 23.285444, "volume": 219402}, "trend_line": null, "activity_lines": {"activity_5": 22.515, "activity_10": 21.653799, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.552405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9863, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.28644, "high": 25.323601, "low": 22.545654, "close": 23.696529, "volume": 86593}, "trend_line": null, "activity_lines": {"activity_5": 23.083949, "activity_10": 22.102946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.507359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.094, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.23629, "high": 23.390927, "low": 20.705121, "close": 20.818332, "volume": 121644}, "trend_line": null, "activity_lines": {"activity_5": 22.542305, "activity_10": 21.984419, "activity_20": 22.524275, "activity_30": null}, "trend_signal": 0, "fair_value": 24.322908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.423595, "high": 22.702499, "low": 20.250514, "close": 21.091195, "volume": 64217}, "trend_line": null, "activity_lines": {"activity_5": 21.974373, "activity_10": 21.901876, "activity_20": 22.216493, "activity_30": null}, "trend_signal": 0, "fair_value": 24.169016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0189, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.176162, "high": 26.40414, "low": 21.53782, "close": 24.613467, "volume": 372746}, "trend_line": null, "activity_lines": {"activity_5": 22.704374, "activity_10": 22.460535, "activity_20": 22.308834, "activity_30": null}, "trend_signal": 0, "fair_value": 24.189219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.230528, "high": 31.592572, "low": 24.862199, "close": 27.328412, "volume": 107142}, "trend_line": null, "activity_lines": {"activity_5": 24.246847, "activity_10": 23.439407, "activity_20": 22.706761, "activity_30": null}, "trend_signal": 0, "fair_value": 24.325705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3235, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.176996, "high": 30.42125, "low": 25.520898, "close": 28.561324, "volume": 50565}, "trend_line": null, "activity_lines": {"activity_5": 25.930759, "activity_10": 24.496078, "activity_20": 23.235127, "activity_30": null}, "trend_signal": 0, "fair_value": 24.50219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.326936, "high": 30.534694, "low": 25.911728, "close": 28.405947, "volume": 76902}, "trend_line": null, "activity_lines": {"activity_5": 27.23856, "activity_10": 25.394813, "activity_20": 23.741632, "activity_30": null}, "trend_signal": 0, "fair_value": 24.65834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1968, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.104766, "high": 32.507875, "low": 27.99993, "close": 32.228312, "volume": 68417}, "trend_line": null, "activity_lines": {"activity_5": 29.314641, "activity_10": 26.818591, "activity_20": 24.596878, "activity_30": null}, "trend_signal": 0, "fair_value": 24.949493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1667, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.542966, "high": 47.505843, "low": 31.311843, "close": 46.985328, "volume": 176622}, "trend_line": null, "activity_lines": {"activity_5": 35.567253, "activity_10": 30.756746, "activity_20": 26.827486, "activity_30": null}, "trend_signal": 0, "fair_value": 25.765635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1949, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.832201, "high": 47.832201, "low": 37.398857, "close": 41.524275, "volume": 183750}, "trend_line": null, "activity_lines": {"activity_5": 38.508056, "activity_10": 33.26999, "activity_20": 28.444474, "activity_30": null}, "trend_signal": 0, "fair_value": 26.328443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.135633, "high": 48.257141, "low": 38.516348, "close": 42.037332, "volume": 167592}, "trend_line": null, "activity_lines": {"activity_5": 40.673488, "activity_10": 35.544903, "activity_20": 30.03129, "activity_30": null}, "trend_signal": 0, "fair_value": 26.870129, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.283483, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.588137, "high": 45.639105, "low": 39.253238, "close": 41.098736, "volume": 89666}, "trend_line": 27.344416, "activity_lines": {"activity_5": 41.627653, "activity_10": 37.315693, "activity_20": 31.429759, "activity_30": 28.946123}, "trend_signal": 1, "fair_value": 27.344416, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.60148, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.265665, "high": 65.864064, "low": 40.186227, "close": 63.68689, "volume": 118539}, "trend_line": 28.311592, "activity_lines": {"activity_5": 49.265018, "activity_10": 42.824685, "activity_20": 34.879339, "activity_30": 31.290799}, "trend_signal": 1, "fair_value": 28.516754, "relative_strength": null, "rate_of_change": 3.53701465045003, "market_dynamics": 1.598148, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.527167, "high": 73.317192, "low": 58.960546, "close": 72.281327, "volume": 111314}, "trend_line": 29.571379, "activity_lines": {"activity_5": 57.669956, "activity_10": 49.121835, "activity_20": 38.944806, "activity_30": 34.127556}, "trend_signal": 1, "fair_value": 29.884397, "relative_strength": null, "rate_of_change": 4.449721513364559, "market_dynamics": 1.669894, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 73.523792, "high": 89.641298, "low": 67.818124, "close": 69.501229, "volume": 175574}, "trend_line": 30.88601, "activity_lines": {"activity_5": 63.461795, "activity_10": 54.046824, "activity_20": 42.499284, "activity_30": 36.703676}, "trend_signal": 1, "fair_value": 31.084907, "relative_strength": null, "rate_of_change": 4.44561952961341, "market_dynamics": 1.734447, "expectation": {"probability": 85.8586, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 69.168966, "high": 78.099825, "low": 57.707093, "close": 76.978948, "volume": 271097}, "trend_line": 32.549372, "activity_lines": {"activity_5": 69.881077, "activity_10": 59.56462, "activity_20": 46.52677, "activity_30": 39.677414}, "trend_signal": 1, "fair_value": 32.434732, "relative_strength": null, "rate_of_change": 5.385486827207527, "market_dynamics": 1.94416, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 76.98444, "high": 91.795325, "low": 72.098099, "close": 88.499055, "volume": 302713}, "trend_line": 34.659533, "activity_lines": {"activity_5": 77.810953, "activity_10": 66.296661, "activity_20": 51.386883, "activity_30": 43.28707}, "trend_signal": 1, "fair_value": 34.036569, "relative_strength": null, "rate_of_change": 6.48295457128944, "market_dynamics": 2.01463, "expectation": {"probability": 61.5764, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 88.466357, "high": 88.466357, "low": 61.002851, "close": 62.981346, "volume": 511524}, "trend_line": 35.895112, "activity_lines": {"activity_5": 74.074905, "activity_10": 67.296516, "activity_20": 53.486074, "activity_30": 45.114284}, "trend_signal": 1, "fair_value": 34.840591, "relative_strength": null, "rate_of_change": 3.5649037740929574, "market_dynamics": 1.834765, "expectation": {"probability": 78.022, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 63.46223, "high": 67.346167, "low": 54.845611, "close": 56.921349, "volume": 454037}, "trend_line": 36.88095, "activity_lines": {"activity_5": 68.365895, "activity_10": 66.635407, "activity_20": 54.817492, "activity_30": 46.470816}, "trend_signal": 1, "fair_value": 35.437368, "relative_strength": null, "rate_of_change": 2.74644079673021, "market_dynamics": 1.572131, "expectation": {"probability": 68.2692, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.298606, "high": 61.594802, "low": 51.204874, "close": 58.188193, "volume": 458998}, "trend_line": 37.989657, "activity_lines": {"activity_5": 64.103164, "activity_10": 66.023979, "activity_20": 56.109107, "activity_30": 47.845476}, "trend_signal": 1, "fair_value": 36.036074, "relative_strength": null, "rate_of_change": 3.0061779861961324, "market_dynamics": 1.196988, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 55.985906, "high": 55.985906, "low": 40.105685, "close": 45.228189, "volume": 520105}, "trend_line": 38.788717, "activity_lines": {"activity_5": 56.274634, "activity_10": 62.753206, "activity_20": 56.000232, "activity_30": 48.312479}, "trend_signal": 1, "fair_value": 36.271769, "relative_strength": null, "rate_of_change": 2.1033619756029838, "market_dynamics": 0.703185, "expectation": {"probability": 64.0741, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 45.122261, "high": 49.688095, "low": 42.746919, "close": 43.014861, "volume": 427827}, "trend_line": 39.553584, "activity_lines": {"activity_5": 49.825046, "activity_10": 59.021994, "activity_20": 55.578032, "activity_30": 48.585133}, "trend_signal": 1, "fair_value": 36.440347, "relative_strength": null, "rate_of_change": 1.9718801217374693, "market_dynamics": 0.34439, "expectation": {"probability": 58.4459, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 43.135451, "high": 46.332386, "low": 35.370143, "close": 38.446614, "volume": 412500}, "trend_line": 40.130653, "activity_lines": {"activity_5": 44.884988, "activity_10": 54.425353, "activity_20": 54.615063, "activity_30": 48.513716}, "trend_signal": 1, "fair_value": 36.48928, "relative_strength": null, "rate_of_change": 1.458955021623329, "market_dynamics": 0.028952, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 37.308998, "high": 49.691419, "low": 33.095034, "close": 46.34426, "volume": 272969}, "trend_line": 40.989603, "activity_lines": {"activity_5": 44.213127, "activity_10": 51.723562, "activity_20": 54.321606, "activity_30": 48.914593}, "trend_signal": 1, "fair_value": 36.723922, "relative_strength": null, "rate_of_change": 2.1403838108490287, "market_dynamics": -0.298469, "expectation": {"probability": 46.1765, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 46.137372, "high": 47.695748, "low": 42.86006, "close": 45.759584, "volume": 335183}, "trend_line": 41.872315, "activity_lines": {"activity_5": 44.051514, "activity_10": 49.387049, "activity_20": 53.868986, "activity_30": 49.222334}, "trend_signal": 1, "fair_value": 36.934054, "relative_strength": null, "rate_of_change": 2.153502194202754, "market_dynamics": -0.46893, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 46.224943, "high": 46.947998, "low": 38.339, "close": 38.744398, "volume": 419492}, "trend_line": 42.449508, "activity_lines": {"activity_5": 42.38008, "activity_10": 46.206714, "activity_20": 52.660485, "activity_30": 49.020533}, "trend_signal": 0, "fair_value": 36.975198, "relative_strength": null, "rate_of_change": 1.3784597292984666, "market_dynamics": -0.540832, "expectation": {"probability": 53.5377, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 37.315194, "high": 43.194153, "low": 36.804834, "close": 37.96296, "volume": 457494}, "trend_line": 43.079616, "activity_lines": {"activity_5": 40.880419, "activity_10": 43.579473, "activity_20": 51.329071, "activity_30": 48.731078}, "trend_signal": 0, "fair_value": 36.997148, "relative_strength": null, "rate_of_change": 1.4843705609026137, "market_dynamics": -0.554749, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 37.676661, "high": 40.832045, "low": 35.190338, "close": 39.981377, "volume": 243899}, "trend_line": 43.647368, "activity_lines": {"activity_5": 40.390356, "activity_10": 42.238056, "activity_20": 50.144378, "activity_30": 48.531192}, "trend_signal": 0, "fair_value": 37.062023, "relative_strength": null, "rate_of_change": 1.317913325875511, "market_dynamics": -0.567156, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 41.68, "high": 44.37, "low": 40.1399, "close": 42.45, "volume": 229369}, "trend_line": 44.288174, "activity_lines": {"activity_5": 40.620851, "activity_10": 41.76366, "activity_20": 49.157872, "activity_30": 48.453943}, "trend_signal": 0, "fair_value": 37.176661, "relative_strength": null, "rate_of_change": 1.4681435086761654, "market_dynamics": -0.588244, "expectation": {"probability": 51.5086, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [34.090919, 36.451822, 34.508691, 31.852854, 27.3244, 25.213599, 25.29603, 27.651545, 24.374173, 21.378322, 20.176579, 22.466665, 20.209965, 19.114689, 21.462359, 19.020951, 22.197571, 22.83979, 23.28644, 23.23629, 20.423595, 22.176162, 25.230528, 27.176996, 28.326936, 28.104766, 32.542966, 47.832201, 42.135633, 40.588137, 41.265665, 63.527167, 73.523792, 69.168966, 76.98444, 88.466357, 63.46223, 56.298606, 55.985906, 45.122261, 43.135451, 37.308998, 46.137372, 46.224943, 37.315194, 37.676661, 41.68], "highs": [35.1358, 36.762642, 35.219164, 31.852854, 27.900308, 26.103079, 28.004396, 27.651545, 24.374173, 21.64316, 21.523658, 22.713305, 20.701193, 22.849041, 21.527249, 23.034403, 24.332556, 24.447329, 25.323601, 23.390927, 22.702499, 26.40414, 31.592572, 30.42125, 30.534694, 32.507875, 47.505843, 47.832201, 48.257141, 45.639105, 65.864064, 73.317192, 89.641298, 78.099825, 91.795325, 88.466357, 67.346167, 61.594802, 55.985906, 49.688095, 46.332386, 49.691419, 47.695748, 46.947998, 43.194153, 40.832045, 44.37], "lows": [33.468288, 33.390385, 28.669279, 26.626565, 24.079194, 24.374687, 24.939977, 24.926989, 20.826587, 20.068844, 20.036098, 20.060056, 18.438064, 19.114689, 18.967451, 18.138616, 21.875753, 22.275162, 22.545654, 20.705121, 20.250514, 21.53782, 24.862199, 25.520898, 25.911728, 27.99993, 31.311843, 37.398857, 38.516348, 39.253238, 40.186227, 58.960546, 67.818124, 57.707093, 72.098099, 61.002851, 54.845611, 51.204874, 40.105685, 42.746919, 35.370143, 33.095034, 42.86006, 38.339, 36.804834, 35.190338, 40.1399], "closes": [34.671622, 34.487709, 30.06228, 27.078089, 25.194235, 25.913977, 27.346218, 24.926989, 21.256377, 20.068844, 21.134559, 20.575758, 19.278222, 21.428612, 19.059712, 22.948824, 23.225818, 23.285444, 23.696529, 20.818332, 21.091195, 24.613467, 27.328412, 28.561324, 28.405947, 32.228312, 46.985328, 41.524275, 42.037332, 41.098736, 63.68689, 72.281327, 69.501229, 76.978948, 88.499055, 62.981346, 56.921349, 58.188193, 45.228189, 43.014861, 38.446614, 46.34426, 45.759584, 38.744398, 37.96296, 39.981377, 42.45], "volumes": [5041, 114611, 115580, 52269, 734509, 33238, 33951, 23702, 146811, 37447, 66971, 34662, 115166, 54734, 36671, 71931, 116348, 219402, 86593, 121644, 64217, 372746, 107142, 50565, 76902, 68417, 176622, 183750, 167592, 89666, 118539, 111314, 175574, 271097, 302713, 511524, 454037, 458998, 520105, 427827, 412500, 272969, 335183, 419492, 457494, 243899, 229369], "sma": {"5": [null, null, null, null, 30.2988, 28.5473, 27.119, 26.0919, 24.9276, 23.9025, 22.9466, 21.5925, 20.4628, 20.4972, 20.2954, 20.6582, 21.1882, 21.9897, 22.4433, 22.795, 22.4235, 22.701, 23.5096, 24.4825, 26.0001, 28.2275, 32.7019, 35.541, 38.2362, 40.7748, 47.0665, 52.1257, 57.7211, 64.7094, 74.1895, 74.0484, 70.9764, 68.7138, 62.3636, 53.2668, 48.3598, 46.2444, 43.7587, 42.4619, 41.4516, 41.7585, 40.9797], "10": [null, null, null, null, null, null, null, null, null, 27.100634, 25.746928, 24.355733, 23.277327, 22.712379, 22.098927, 21.802412, 21.390372, 21.226217, 21.470232, 21.545181, 21.540845, 21.944616, 22.749635, 23.462906, 24.397529, 25.325478, 27.701429, 29.525312, 31.359392, 33.387433, 37.647002, 42.413788, 46.63107, 51.472832, 57.482143, 60.557447, 61.551049, 63.217441, 63.536526, 63.728139, 61.204111, 58.610404, 56.23624, 52.412785, 47.359175, 45.059179, 43.612044], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.322908, 23.643886, 23.150174, 23.013481, 23.087642, 23.248228, 23.563945, 24.5459, 25.375765, 26.414812, 27.466307, 29.593923, 32.179202, 34.690352, 37.467869, 40.939836, 42.941462, 44.626239, 46.371376, 47.447959, 48.557786, 49.425557, 50.512096, 51.433655, 51.942809, 52.420659, 52.808313, 52.581546], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.344416, 28.311592, 29.571379, 30.88601, 32.549372, 34.659533, 35.895112, 36.88095, 37.989657, 38.788717, 39.553584, 40.130653, 40.989603, 41.872315, 42.449508, 43.079616, 43.647368, 44.288174], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 30.2988, 28.8372, 28.3402, 27.2025, 25.2204, 23.5032, 22.7137, 22.001, 21.0934, 21.2052, 20.49, 21.3096, 21.9483, 22.394, 22.8282, 22.1582, 21.8026, 22.7395, 24.2692, 25.6999, 26.6019, 28.4774, 34.6467, 36.9392, 38.6386, 39.4586, 47.5347, 55.7836, 60.3561, 65.8971, 73.4311, 69.9478, 65.6057, 63.1332, 57.1648, 52.4482, 47.781, 47.3021, 46.7879, 44.1067, 42.0588, 41.3663, 41.7276], "10": [null, null, null, null, null, null, null, null, null, 27.1006, 26.0159, 25.0268, 23.9816, 23.5174, 22.7069, 22.7509, 22.8372, 22.9187, 23.0602, 22.6525, 22.3687, 22.7768, 23.6044, 24.5056, 25.2148, 26.49, 30.2164, 32.2724, 34.0478, 35.3298, 40.4856, 46.2667, 50.4911, 55.3071, 61.342, 61.6401, 60.7821, 60.3105, 57.5683, 54.9222, 51.9266, 50.9117, 49.9749, 47.933, 46.1203, 45.0041, 44.5397], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.3229, 24.0151, 24.0721, 24.3822, 24.7802, 25.1255, 25.802, 27.8195, 29.1247, 30.3545, 31.3777, 34.4548, 38.0573, 41.052, 44.4736, 48.6665, 50.0298, 50.6861, 51.4006, 50.8128, 50.0701, 48.9631, 48.7137, 48.4324, 47.5097, 46.6005, 45.9701, 45.6348], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.3444, 29.6891, 32.437, 34.8282, 37.5476, 40.8348, 42.2636, 43.2093, 44.1757, 44.2436, 44.1643, 43.7954, 43.9598, 44.076, 43.732, 43.3598, 43.1418, 43.0972], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 28.541161, 27.079557, 26.679211, 25.948554, 24.336712, 22.717141, 21.7945, 21.00422, 20.232792, 20.554746, 20.075583, 20.960067, 21.815931, 22.515, 23.083949, 22.542305, 21.974373, 22.704374, 24.246847, 25.930759, 27.23856, 29.314641, 35.567253, 38.508056, 40.673488, 41.627653, 49.265018, 57.669956, 63.461795, 69.881077, 77.810953, 74.074905, 68.365895, 64.103164, 56.274634, 49.825046, 44.884988, 44.213127, 44.051514, 42.38008, 40.880419, 40.390356, 40.620851], "10": [null, null, null, null, null, null, null, null, null, 24.844301, 23.75956, 22.819347, 21.896163, 21.560034, 20.895912, 21.050439, 21.30924, 21.653799, 22.102946, 21.984419, 21.901876, 22.460535, 23.439407, 24.496078, 25.394813, 26.818591, 30.756746, 33.26999, 35.544903, 37.315693, 42.824685, 49.121835, 54.046824, 59.56462, 66.296661, 67.296516, 66.635407, 66.023979, 62.753206, 59.021994, 54.425353, 51.723562, 49.387049, 46.206714, 43.579473, 42.238056, 41.76366], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.524275, 22.216493, 22.308834, 22.706761, 23.235127, 23.741632, 24.596878, 26.827486, 28.444474, 30.03129, 31.429759, 34.879339, 38.944806, 42.499284, 46.52677, 51.386883, 53.486074, 54.817492, 56.109107, 56.000232, 55.578032, 54.615063, 54.321606, 53.868986, 52.660485, 51.329071, 50.144378, 49.157872], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.946123, 31.290799, 34.127556, 36.703676, 39.677414, 43.28707, 45.114284, 46.470816, 47.845476, 48.312479, 48.585133, 48.513716, 48.914593, 49.222334, 49.020533, 48.731078, 48.531192, 48.453943], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.0348, 22.4217, 21.3846, 19.4099, 16.7139, 11.9136, 10.1921, 8.8113, 7.8967, 7.9497, 7.3215, 7.3484, 6.484, 5.7696], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.37, 31.3, 32.01, 32.17, 33.37, 29.46, 30.3, 40.12, 46.39, 49.0, 48.68, 56.28, 72.95, 63.33, 63.81, 62.2, 77.17, 80.35, 76.63, 79.39, 82.78, 59.48, 55.49, 56.15, 48.23, 47.02, 44.52, 49.51, 49.16, 45.01, 44.56, 46.07, 47.93], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2185, 2.7889, 3.5518, 4.15, 4.4965, 6.5186, 8.7142, 10.1133, 11.6908, 13.7125, 13.1045, 11.9954, 11.0908, 9.2219, 7.476, 5.6585, 4.7999, 4.0261, 2.8142, 1.7704, 1.0934, 0.7474], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9158, 7.4752, 8.601, 9.2799, 9.6421, 9.5581, 9.1416, 8.445, 7.716, 6.978, 6.1452, 5.2703, 4.4349, 3.6974], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.775, 6.2373, 4.5035, 2.7155, 1.4487, -0.3362, -1.6656, -2.7865, -2.9161, -2.9519, -3.331, -3.4999, -3.3415, -2.95], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.32, 3.39, 28.16, 37.09, 52.17, 56.34, 27.16, 31.04, 78.34, 68.31, 77.47, 76.31, 98.05, 98.23, 78.76, 79.35, 74.44, 95.23, 98.05, 70.98, 81.75, 95.31, 56.95, 47.38, 48.99, 27.01, 19.35, 5.45, 22.57, 21.57, 9.62, 8.29, 11.73, 15.94], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.96, 22.88, 39.14, 48.53, 45.22, 38.18, 45.51, 59.23, 74.71, 74.03, 83.94, 90.86, 91.68, 85.45, 77.52, 83.01, 89.24, 88.09, 83.59, 82.68, 78.0, 66.55, 51.11, 41.13, 31.78, 17.27, 15.79, 16.53, 17.92, 13.16, 9.88, 11.99], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -83.68, -96.61, -71.84, -62.91, -47.83, -43.66, -72.84, -68.96, -21.66, -31.69, -22.53, -23.69, -1.95, -1.77, -21.24, -20.65, -25.56, -4.77, -1.95, -29.02, -18.25, -4.69, -43.05, -52.62, -51.01, -72.99, -80.65, -94.55, -77.43, -78.43, -90.38, -91.71, -88.27, -84.06], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2043, 3.3251, 3.2631, 3.1851, 3.1561, 3.1443, 3.0948, 3.2533, 3.5194, 3.6181, 3.6898, 3.7483, 4.6372, 5.0513, 5.3862, 5.4576, 6.9019, 7.4344, 8.4622, 9.3144, 10.056, 11.3017, 11.3874, 11.3161, 11.7994, 11.4524, 11.4174, 11.7873, 11.2908, 11.0992, 10.7628, 10.397, 9.9678], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3026, 0.3318, 0.6268, 0.9141, 0.9999, 0.9382, 1.1192, 1.4102, 1.0615, 0.9895, 0.9036, 1.2464, 1.1906, 1.0338, 1.0367, 1.0669, 0.7378, 0.648, 0.645, 0.4718, 0.4262, 0.3463, 0.4385, 0.4122, 0.2881, 0.2587, 0.2795, 0.3273], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3065, -0.3084, -0.2225, -0.2083, -0.1865, -0.0853, -0.0659, 0.0099, 0.0025, 0.0315, 0.0306, 0.0585, 0.1049, 0.0543, 0.1348, 0.2024, 0.0267, -0.0601, -0.0129, -0.0501, -0.1071, -0.1315, -0.1211, -0.0974, -0.1615, -0.2013, -0.1775, -0.1993], "obv": [0, -114611, -230191, -282460, -1016969, -983731, -949780, -973482, -1120293, -1157740, -1090769, -1125431, -1240597, -1185863, -1222534, -1150603, -1034255, -814853, -728260, -849904, -785687, -412941, -305799, -255234, -332136, -263719, -87097, -270847, -103255, -192921, -74382, 36932, -138642, 132455, 435168, -76356, -530393, -71395, -591500, -1019327, -1431827, -1158858, -1494041, -1913533, -2371027, -2127128, -1897759], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.72, 28.87, 30.86, 34.02, 37.21, 40.56, 41.77, 43.42, 43.4, 42.63, 41.49, 39.28, 37.23, 34.62, 32.49, 30.52, 28.46, 26.7, 25.23, 23.45], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3, 16.93, 18.86, 18.2, 19.04, 17.75, 16.74, 22.92, 30.2, 27.28, 25.06, 26.67, 43.12, 37.22, 32.97, 30.22, 43.12, 44.33, 49.94, 42.13, 45.97, 37.98, 35.0, 32.71, 29.13, 27.86, 25.95, 25.38, 24.6, 23.24, 22.25, 21.39, 23.25], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.63, 31.88, 30.17, 28.7, 26.9, 29.25, 28.64, 25.3, 21.72, 19.62, 17.86, 16.33, 12.25, 10.45, 9.1, 8.34, 6.12, 5.28, 4.3, 11.39, 9.79, 15.1, 17.78, 18.91, 23.56, 22.54, 25.61, 23.04, 22.33, 24.0, 24.0, 24.18, 23.42], "ad": [2235.0, -37788.0, -104206.0, -147444.0, -453278.0, -427313.0, -407946.0, -431648.0, -542887.0, -580334.0, -548398.0, -569585.0, -599244.0, -586148.0, -620175.0, -550759.0, -539236.0, -554548.0, -569392.0, -680781.0, -700964.0, -602538.0, -631160.0, -618979.0, -612900.0, -552968.0, -387701.0, -426138.0, -472572.0, -510412.0, -411974.0, -316723.0, -465215.0, -223920.0, -22523.0, -460345.0, -763595.0, -605586.0, -790149.0, -1184946.0, -1365916.0, -1203052.0, -1136277.0, -1516262.0, -1807905.0, -1637557.0, -1616405.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 129715.9, 135908.9, 127914.0, 127872.6, 128119.1, 58335.3, 62204.6, 70444.3, 90014.3, 83992.5, 92412.2, 92136.8, 125945.2, 125142.8, 124725.9, 128749.0, 128397.6, 134425.0, 130859.8, 138959.7, 135761.9, 141194.1, 115050.9, 121894.1, 143947.3, 166528.4, 210839.1, 238580.6, 266105.4, 301356.7, 335172.8, 364568.9, 380734.4, 396695.3, 411534.8, 427012.9, 400250.4, 377783.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.138, 1.147, 0.936, 0.975, 1.088, 1.413, 1.576, 1.614, 1.639, 1.724, 1.785, 1.829, 1.837, 1.849, 1.815, 1.774, 1.624, 1.51], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.88, -55.22, 21.68, 138.59, 147.43, 138.41, 179.65, 317.43, 235.14, 189.27, 148.33, 223.15, 232.67, 212.57, 155.47, 178.39, 109.87, 58.47, 42.04, 0.09, -13.21, -40.8, -33.33, -27.55, -53.12, -68.71, -76.13, -56.37], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.0279, -33.458, -22.741, -14.0063, -5.9446, -19.6637, -22.8734, -1.2578, 28.5657, 42.3167, 34.4052, 56.6324, 143.7223, 93.7796, 120.556, 79.0886, 174.2073, 210.4142, 193.2971, 269.7652, 319.6019, 155.8817, 108.2863, 103.7307, 59.2208, 33.4692, -18.1731, 11.6076, 8.8546, -5.7285, -40.3912, -44.6864, -38.9219], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, 44.0, 48.0, 52.0, 52.0, 60.0, 64.0, 68.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.364, 48.6374, 46.351, 53.9654, 65.4115, 39.7331, 33.3574, 33.6423, 19.8524, 16.6001, 10.9803, 16.7504, 13.5804, 4.054, 0.4951, -0.9584, -0.4915], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.637681, 119.879154, 66.247595, 44.576222, 32.670211, 25.180972, 20.186218, 16.678361, 14.105302, 12.118572, 10.608212, 9.65845, 8.916114, 8.30241, 7.751106, 7.51649, 7.513066, 7.548988, 7.623772, 7.764611, 7.654429, 7.334282, 6.908942, 6.345419, 5.717458, 5.055546, 4.453463, 3.907626, 3.380763, 2.883738, 2.435218, 2.047141], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.9275, 103.9179, 96.3838, 86.0223, 75.3519, 65.3177, 56.2914, 48.3688, 41.5161, 35.6366, 30.6309, 26.4364, 22.9324, 20.0064, 17.5553, 15.5476, 13.9407, 12.6623, 11.6546, 10.8766, 10.2322, 9.6526, 9.1039, 8.5522, 7.9852, 7.3993, 6.8101, 6.2296, 5.6599, 5.1046, 4.5707, 4.066], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 324.6541, 373.143, 367.4307, 342.1033, 307.5077, 262.9239, 214.8763, 157.9654, 110.0505, 68.4375, 30.1347, -6.5226, -33.4311, -48.3942], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.25, -38.39, -26.39, -16.5, -6.96, -21.53, -27.79, -1.33, 26.8, 37.41, 33.37, 46.51, 71.94, 48.05, 57.49, 49.03, 68.2, 72.2, 65.22, 75.05, 78.31, 35.5, 26.56, 26.58, 13.54, 8.79, -7.59, 4.2, 3.24, -1.95, -25.92, -34.86, -29.29], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4.8369, -2.102, -2.5822, -0.9092, 0.4915, 0.6856, 1.5712, 0.0577, -0.3104, 3.1625, 7.7672, 5.9193, 5.475, 6.4241, 18.4361, 16.9833, 15.8098, 11.9559, 27.8947, 30.4461, 42.9659, 27.0953, 35.4344, 31.1597, 10.0946, 4.2094, 0.3372, -4.1557, -5.3118, -1.1957, -2.4589, -1.5766, -3.8216, -5.1789, -1.1322], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -7.1, -5.8363, -5.1419, -5.805, -1.9653, -1.4865, -1.2067, -2.6281, -2.7624, -1.7038, 1.0368, 1.0189, 0.852, 1.9161, 2.2421, 6.55, 6.069, 5.57, 2.2168, 16.0894, 21.1427, 6.7026, 15.7372, 3.6962, -2.406, -6.1805, -15.543, -11.0969, -16.2741, -17.7921, -7.2945, -10.1856, -10.211, -10.8206, -5.3623], "thermo_temp": [null, 3.3723, 6.5499, 5.2263, 3.8211, 1.7284, 3.0644, 2.7246, 4.1004, 1.5743, 1.4876, 2.6532, 2.2631, 3.7344, 2.5598, 4.8958, 2.4568, 2.1722, 2.7779, 2.9914, 2.452, 5.3129, 6.9791, 4.9004, 4.623, 4.5079, 16.194, 10.4333, 9.7408, 6.3859, 25.6778, 14.3566, 21.8232, 20.3927, 19.6972, 27.4962, 12.5006, 10.3899, 18.0825, 6.9412, 10.9622, 16.5964, 4.8357, 8.609, 6.3893, 5.6417, 4.3886], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.2162, 2.9019, 2.8567, 2.7488, 2.928, 2.861, 3.231, 3.0902, 2.9233, 2.8969, 2.9141, 2.83, 3.2815, 3.9538, 4.1259, 4.2163, 4.2693, 6.4374, 7.1639, 7.6325, 7.4058, 10.728, 11.3877, 13.2851, 14.5774, 15.5083, 17.6879, 16.7447, 15.5893, 16.0426, 14.3878, 13.765, 14.2798, 12.5627, 11.8438, 10.8521, 9.9048, 8.9018], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6891, 0.6831, 0.8524, 0.9032, 0.9743, 0.9133, 0.8856, 0.9134, 1.0685, 1.0934, 1.096, 1.1319, 1.1784, 1.2359, 1.2306, 1.2455, 1.1646, 1.3041, 1.3246, 1.2361, 1.2991, 1.2028, 1.1507, 1.1256, 1.0549, 1.0568, 1.0085, 0.9704, 1.0098, 0.9856, 0.9718, 0.8634, 0.8261], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.291, 1.2841, 1.2444, 1.1747, 1.053, 1.047, 1.1144, 0.9986, 0.8145, 0.7947, 0.8028, 0.7949, 0.5822, 0.6453, 0.6552, 0.7119, 0.5955, 0.575, 0.521, 0.6397, 0.5919, 0.6773, 0.8199, 0.8472, 0.8728, 0.9118, 0.9951, 0.9815, 0.9923, 0.9838, 1.1027, 1.1589, 1.248], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -210602.67, -163702.36, -152726.3, -90944.3, -73348.3, -61001.11, -47201.36, -90474.8, -75046.62, 123233.3, 147183.49, 135063.3, 114061.57, 135126.31, 488167.37, 275076.53, 248063.35, 200602.85, 554456.32, 611917.02, 454769.88, 679400.92, 1080527.39, -938536.61, -1197526.07, -943382.51, -1771551.14, -1653746.9, -1686697.61, -1137767.59, -1003225.57, -1280309.69, -1148480.19, -914084.47, -702611.6], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.0684, -4.4561, -0.3011, 3.3238, 4.5847, 4.349, 7.7847, 18.3013, 12.3437, 12.231, 10.7666, 27.8893, 33.3278, 25.2111, 31.3, 40.5457, 13.4992, 6.5968, 6.991, -6.5073, -9.2755, -14.5995, -8.0762, -9.2863, -16.6538, -18.1962, -17.1996, -15.0634], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -214232.1045, -181995.9487, -159004.9029, -144581.1711, -121369.9504, -111667.7783, -75460.0957, -50121.3315, -40071.2496, -37040.0431, -67874.6894, -80740.1295, -47346.117, -38487.6858, -27489.0772, -18556.2388, 5854.0387, 67893.1069, 74870.3839, 56143.9532, 31339.2895, 49663.9605, 82952.6089, 41782.1464, 97917.1673, 176060.742, 52715.8146, -99024.3966, -101822.1104, -152434.6896, -284899.428, -370770.9508, -320373.3259, -249384.754, -318576.702, -410716.6575, -356870.8152, -295669.8543], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.16, 15.01, 22.61, 33.13, 64.88, 60.39, 55.88, 68.32, 77.52, 80.14, 80.57, 81.29, 88.85, 90.35, 92.79, 86.54, 87.42, 87.9, 89.7, 73.53, 80.2, 58.69, 48.45, 41.47, 36.14, 32.55, 28.24, 29.41, 31.65, 30.04, 26.4, 23.51, 22.52], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3199.0763, -3565.3077, -3563.1909, -1915.5577, 34.1915, 286.3454, 267.7078, -683.2935, -300.4874, 2246.0509, 2592.4514, 2712.7949, 3336.7394, 9587.4465, 10199.753, 10886.1604, 10242.8029, 26231.7139, 38294.486, 49341.6212, 43822.132, 50505.0054, 47506.5685, 42914.5873, 42332.7254, 40402.5192, 39234.9237, 32220.633, 31155.4549, 31235.5952, 31327.8929, 14695.4926, 2286.025, -8333.4642], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 627.4549, -37.239, 0.6645, 319.7555, -88.2108, 265.9787, 89.1461, 1472.6352, -27.0205, 35.0308, 14.8288, 97.3833, 53.363, 235.7145, 357.0151, 24.6556, 1.8831, -49.2648, 102.7577, 122.861, 371.3908, 37.2313, 323.7713, 807.7386, 576.3218, 525.3227, 133.5496, 48.5546, 99.9994, 367.8384, 285.9439, 119.109, 30.6395], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.04, 68.13, 67.62, 65.93, 64.78, 67.44, 88.59, 89.8, 84.52, 83.71, 104.94, 104.59, 103.84, 103.81, 99.93, 117.63, 119.92, 119.78, 128.59, 126.59, 128.7, 129.61, 129.21, 132.62, 132.7, 131.58, 117.3], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1886, 0.5557, 0.7866, 0.8601, 0.8075, 1.0944, 2.0091, 1.4097, 1.3108, 1.1637, 2.1454, 2.2983, 1.8323, 1.8924, 2.0849, 0.9626, 0.719, 0.7372, 0.3132, 0.2603, 0.1448, 0.4226, 0.4104, 0.204, 0.2031, 0.2898, 0.3851], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.6553, 32.6167, 25.0378, 19.3542, 19.7552, 19.9641, 20.912, 14.84, 13.9009, 20.9487, 22.7405, 21.6531, 28.0234, 46.9881, 44.7906, 41.9738, 39.8256, 51.3097, 53.467, 50.3692, 49.0464, 50.4438, 47.2414, 44.5132, 41.6843, 39.7366, 38.4565, 39.3727, 38.8719, 38.4805, 38.7506, 40.968, 43.2327, 45.0505], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.283483, 1.60148, 1.598148, 1.669894, 1.734447, 1.94416, 2.01463, 1.834765, 1.572131, 1.196988, 0.703185, 0.34439, 0.028952, -0.298469, -0.46893, -0.540832, -0.554749, -0.567156, -0.588244], "market_activity_top_line": [null, null, null, null, 28.541161, 27.079557, 26.679211, 25.948554, 24.336712, 24.844301, 23.75956, 22.819347, 21.896163, 21.560034, 20.895912, 21.050439, 21.815931, 22.515, 23.083949, 22.542305, 22.216493, 22.704374, 24.246847, 25.930759, 27.23856, 29.314641, 35.567253, 38.508056, 40.673488, 41.627653, 49.265018, 57.669956, 63.461795, 69.881077, 77.810953, 74.074905, 68.365895, 66.023979, 62.753206, 59.021994, 54.615063, 54.321606, 53.868986, 52.660485, 51.329071, 50.144378, 49.157872], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.857529, 10.522923, 15.407388, 18.835926, 21.899169, 24.892248, 25.683642, 26.002221, 25.943427, 24.552918, 22.833706, 11.847141, 7.864248, 5.204391, -0.163554, -5.10496, -7.462104, -8.280592], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.97645, 67.969225, 79.696388, 87.838144, 93.919072, 96.959536, 85.956068, 65.468684, 46.046617, 27.585383, 15.616617, 6.770858, 1.570279, -0.082485, -0.213018, 1.044766, -0.096417, -1.197383], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.97645, 70.962, 91.42355, 95.9799, 100.0, 100.0, 74.9526, 44.9813, 26.62455, 9.12415, 3.64785, -2.0749, -3.6303, -1.73525, -0.34355, 2.30255, -1.2376, -2.29835], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.234566, 74.010059, 95.019502, 105.471005, 114.692551, 124.50087, 106.364881, 85.369127, 73.794617, 61.782113, 49.220344, 36.093133, 32.525328, 28.650604, 24.054406, 19.149323, 14.885227, 10.995482], "market_activity_roc": [null, null, null, null, null, null, null, null, -14.731177, -8.254404, -10.943543, -12.059273, -10.028261, -13.219398, -12.052614, -7.751791, -0.36642, 4.429334, 10.471125, 7.087102, 1.836099, 0.841101, 5.037691, 15.031533, 22.605129, 29.114509, 46.688157, 48.503389, 49.323195, 42.002943, 38.512294, 49.760757, 56.027423, 67.871768, 57.94362, 28.446266, 7.727641, -5.519517, -19.351706, -20.321202, -20.113584, -17.724429, -14.157396, -10.778201, -6.016641, -7.689809, -8.745503], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 9.4727, 8.825, 7.787, 7.7887, 3.3616, 3.6413, 11.6665, 15.545, 15.7343, 13.3591, 18.1645, 30.1899, 17.8273, 15.8663, 12.3555, 23.6821, 23.2805, 16.9524, 17.0841, 17.7442, -4.815, -7.631, -6.0416, -12.1, -11.5353, -12.164, -6.2174, -5.6918, -8.5295, -7.7823, -5.436, -3.0992], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.487048, -0.478592, -0.323161, -0.100545, 0.077085, 0.163438, 0.323613, 0.563104, 0.598598, 0.602576, 0.521321, 0.602876, 0.62441, 0.604407, 0.650873, 0.721955, 0.649298, 0.551594, 0.476018, 0.355691, 0.256706, 0.162391, 0.136231, 0.114818, 0.059533, 0.019626, -0.016682, -0.032785], "smi": [null, null, null, 0.08, 0.0543, 0.042, 0.0373, 0.0339, 0.031, 0.0282, 0.0182, 0.0113, 0.007, 0.007, 0.0085, 0.0135, 0.019, 0.0265, 0.0355, 0.041, 0.044, 0.051, 0.0615, 0.073, 0.0945, 0.1285, 0.1795, 0.242, 0.31, 0.392, 0.483, 0.574, 0.6635, 0.75, 0.827, 0.886, 0.914, 0.9205, 0.897, 0.8475, 0.781, 0.7085, 0.636, 0.561, 0.484, 0.407, 0.3425], "weekly_rs": {"dates": ["2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/3c69042f-0065-4043-92d5-7ca5ac60e48c/", "share_image": "https://sharemaestro.com/terminal/3c69042f-0065-4043-92d5-7ca5ac60e48c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}