{"ticker": {"uuid": "3c69042f-0065-4043-92d5-7ca5ac60e48c", "symbol": "ARMW", "name": "ROUNDHILL ARM WEEKLYPAY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARMW rose 267.27%, moving from 22.32 to 81.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 1.43 on the latest week. Expectation is positive at 57.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.99"}, {"label": "12-Week Change", "value": "267.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.14%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.06, "high": 83.165, "low": 66.88, "close": 81.99, "volume": 111314}, "trend_line": 31.68413, "activity_lines": {"activity_5": 63.730167, "activity_10": 53.773975, "activity_20": 42.236368, "activity_30": 36.828712}, "trend_signal": 1, "fair_value": 31.83961, "relative_strength": null, "rate_of_change": 5.025866872536503, "market_dynamics": 1.427147, "expectation": {"probability": 57.1429, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 38.582943, "high": 38.911934, "low": 35.342522, "close": 36.504, "volume": 114611}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.52616, "high": 37.278169, "low": 30.345361, "close": 31.8198, "volume": 115580}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.1619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.715002, "high": 33.715002, "low": 28.18318, "close": 28.6611, "volume": 52269}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.3283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.921904, "high": 29.531482, "low": 25.486969, "close": 26.6672, "volume": 734509}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.913025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.687676, "high": 27.629158, "low": 25.799717, "close": 27.429, "volume": 33238}, "trend_line": null, "activity_lines": {"activity_5": 28.662713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.21622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.774949, "high": 29.641658, "low": 26.39808, "close": 28.945, "volume": 33951}, "trend_line": null, "activity_lines": {"activity_5": 28.238973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.00435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.268142, "high": 29.268142, "low": 26.3843, "close": 26.3843, "volume": 23702}, "trend_line": null, "activity_lines": {"activity_5": 27.4656, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.4872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.799174, "high": 25.799174, "low": 22.044183, "close": 22.4991, "volume": 146811}, "trend_line": null, "activity_lines": {"activity_5": 25.759527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.613688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.628131, "high": 22.908452, "low": 21.2421, "close": 21.2421, "volume": 37447}, "trend_line": null, "activity_lines": {"activity_5": 24.045253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.794622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.356115, "high": 22.781946, "low": 21.207422, "close": 22.3701, "volume": 66971}, "trend_line": null, "activity_lines": {"activity_5": 23.068653, "activity_10": 25.148609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.25217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6355, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.780157, "high": 24.041217, "low": 21.232848, "close": 21.7787, "volume": 34662}, "trend_line": null, "activity_lines": {"activity_5": 22.23218, "activity_10": 24.153433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.754582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.391516, "high": 21.911463, "low": 19.516023, "close": 20.4053, "volume": 115166}, "trend_line": null, "activity_lines": {"activity_5": 21.41566, "activity_10": 23.17628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.225475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.232197, "high": 24.184871, "low": 20.232197, "close": 22.6814, "volume": 54734}, "trend_line": null, "activity_lines": {"activity_5": 21.75644, "activity_10": 22.8205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.952854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9461, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.717112, "high": 22.785797, "low": 20.076344, "close": 20.174, "volume": 36671}, "trend_line": null, "activity_lines": {"activity_5": 21.249267, "activity_10": 22.117551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.540079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1954, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.132988, "high": 24.381082, "low": 19.199069, "close": 24.2905, "volume": 71931}, "trend_line": null, "activity_lines": {"activity_5": 22.185467, "activity_10": 22.281115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.456773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.791, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.495337, "high": 25.755144, "low": 23.154705, "close": 24.5837, "volume": 116348}, "trend_line": null, "activity_lines": {"activity_5": 23.091373, "activity_10": 22.555051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.402206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.175091, "high": 25.876613, "low": 23.577452, "close": 24.6468, "volume": 219402}, "trend_line": null, "activity_lines": {"activity_5": 23.831313, "activity_10": 22.919756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.357771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3893, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.647836, "high": 26.804095, "low": 23.863741, "close": 25.0819, "volume": 86593}, "trend_line": null, "activity_lines": {"activity_5": 24.43352, "activity_10": 23.395162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.342444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5701, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.594715, "high": 24.758392, "low": 21.915571, "close": 22.0354, "volume": 121644}, "trend_line": null, "activity_lines": {"activity_5": 23.860193, "activity_10": 23.269698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.168389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.617572, "high": 24.029703, "low": 21.434373, "close": 22.3242, "volume": 64217}, "trend_line": null, "activity_lines": {"activity_5": 23.25904, "activity_10": 23.18232, "activity_20": 23.515334, "activity_30": null}, "trend_signal": 0, "fair_value": 25.02618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.472607, "high": 27.947758, "low": 22.796947, "close": 26.0524, "volume": 372746}, "trend_line": null, "activity_lines": {"activity_5": 24.031707, "activity_10": 23.773631, "activity_20": 23.613069, "activity_30": null}, "trend_signal": 0, "fair_value": 25.075048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.705568, "high": 33.439554, "low": 26.315706, "close": 28.9261, "volume": 107142}, "trend_line": null, "activity_lines": {"activity_5": 25.66436, "activity_10": 24.809729, "activity_20": 24.03426, "activity_30": null}, "trend_signal": 0, "fair_value": 25.250095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.76584, "high": 32.199762, "low": 27.012922, "close": 30.2311, "volume": 50565}, "trend_line": null, "activity_lines": {"activity_5": 27.446727, "activity_10": 25.928176, "activity_20": 24.593515, "activity_30": null}, "trend_signal": 0, "fair_value": 25.466661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.982969, "high": 32.319796, "low": 27.426565, "close": 30.0666, "volume": 76902}, "trend_line": null, "activity_lines": {"activity_5": 28.83098, "activity_10": 26.879447, "activity_20": 25.129628, "activity_30": null}, "trend_signal": 0, "fair_value": 25.658325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.797, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.747875, "high": 34.408407, "low": 29.63691, "close": 34.1125, "volume": 68417}, "trend_line": null, "activity_lines": {"activity_5": 31.028453, "activity_10": 28.386471, "activity_20": 26.034877, "activity_30": null}, "trend_signal": 0, "fair_value": 25.996492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1142, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.280042, "high": 51.501394, "low": 33.945373, "close": 50.9371, "volume": 176622}, "trend_line": null, "activity_lines": {"activity_5": 38.04824, "activity_10": 32.773931, "activity_20": 28.510643, "activity_30": null}, "trend_signal": 0, "fair_value": 26.955746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1325, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.855158, "high": 51.855158, "low": 40.544311, "close": 45.0167, "volume": 183750}, "trend_line": null, "activity_lines": {"activity_5": 41.43558, "activity_10": 35.605802, "activity_20": 30.317837, "activity_30": null}, "trend_signal": 0, "fair_value": 27.62467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.64, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.67957, "high": 52.315944, "low": 41.755874, "close": 45.573, "volume": 167592}, "trend_line": null, "activity_lines": {"activity_5": 43.935647, "activity_10": 38.168456, "activity_20": 32.089286, "activity_30": null}, "trend_signal": 0, "fair_value": 28.265682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.001857, "high": 49.477643, "low": 42.554684, "close": 44.5554, "volume": 89666}, "trend_line": null, "activity_lines": {"activity_5": 45.07372, "activity_10": 40.173527, "activity_20": 33.653945, "activity_30": null}, "trend_signal": 0, "fair_value": 28.827397, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.058074, "expectation": {"probability": 56.6728, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.736394, "high": 71.403689, "low": 43.566167, "close": 69.0434, "volume": 118539}, "trend_line": 30.16793, "activity_lines": {"activity_5": 53.40854, "activity_10": 46.221507, "activity_20": 37.439779, "activity_30": 33.485353}, "trend_signal": 1, "fair_value": 30.16793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.427147, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.06, "high": 83.165, "low": 66.88, "close": 81.99, "volume": 111314}, "trend_line": 31.68413, "activity_lines": {"activity_5": 63.730167, "activity_10": 53.773975, "activity_20": 42.236368, "activity_30": 36.828712}, "trend_signal": 1, "fair_value": 31.83961, "relative_strength": null, "rate_of_change": 5.025866872536503, "market_dynamics": 1.427147, "expectation": {"probability": 57.1429, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c69042f-0065-4043-92d5-7ca5ac60e48c/", "share_image": "https://sharemaestro.com/terminal/3c69042f-0065-4043-92d5-7ca5ac60e48c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}