{"ticker": {"uuid": "3c6adc94-c16b-4586-b911-fe41b41525b6", "symbol": "6027", "name": "Bengo4.com,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6027 fell 12.98%, moving from 2,765.00 to 2,406.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.90 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 46.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,406.00"}, {"label": "12-Week Change", "value": "-12.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.90"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2550.0, "high": 2578.0, "low": 2394.0, "close": 2406.0, "volume": 453000}, "trend_line": 2802.466667, "activity_lines": {"activity_5": 2554.133333, "activity_10": 2582.690909, "activity_20": 2629.319048, "activity_30": 2709.064516}, "trend_signal": 0, "fair_value": 3306.410256, "relative_strength": -40.896302, "rate_of_change": -0.760169007856667, "market_dynamics": 0.138566, "expectation": {"probability": 46.0623, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3330.0, "high": 3850.0, "low": 3260.0, "close": 3775.0, "volume": 2067200}, "trend_line": 2765.8, "activity_lines": {"activity_5": 3393.4, "activity_10": 3100.454545, "activity_20": 2845.052381, "activity_30": 2782.503226}, "trend_signal": 1, "fair_value": 6501.910256, "relative_strength": 2.658192, "rate_of_change": 0.8753373696112043, "market_dynamics": 1.711276, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3815.0, "high": 4180.0, "low": 3795.0, "close": 4050.0, "volume": 2108700}, "trend_line": 2799.633333, "activity_lines": {"activity_5": 3659.666667, "activity_10": 3310.8, "activity_20": 2970.6, "activity_30": 2865.354839}, "trend_signal": 1, "fair_value": 6465.948718, "relative_strength": 5.720624, "rate_of_change": 1.2232747487164666, "market_dynamics": 1.711276, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4110.0, "high": 4255.0, "low": 3670.0, "close": 3855.0, "volume": 1468000}, "trend_line": 2824.966667, "activity_lines": {"activity_5": 3777.333333, "activity_10": 3456.4, "activity_20": 3071.290476, "activity_30": 2933.443011}, "trend_signal": 1, "fair_value": 6422.134615, "relative_strength": 3.976242, "rate_of_change": 0.9048804249252708, "market_dynamics": 1.744394, "expectation": {"probability": 50.2623, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3785.0, "high": 3850.0, "low": 3565.0, "close": 3815.0, "volume": 1280600}, "trend_line": 2848.966667, "activity_lines": {"activity_5": 3833.333333, "activity_10": 3570.163636, "activity_20": 3163.209524, "activity_30": 2997.316129}, "trend_signal": 1, "fair_value": 6378.769231, "relative_strength": 2.172376, "rate_of_change": 0.8495675464194777, "market_dynamics": 1.726308, "expectation": {"probability": 49.7899, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3785.0, "high": 3885.0, "low": 3465.0, "close": 3490.0, "volume": 976100}, "trend_line": 2862.133333, "activity_lines": {"activity_5": 3743.333333, "activity_10": 3602.381818, "activity_20": 3218.890476, "activity_30": 3038.673118}, "trend_signal": 1, "fair_value": 6332.551282, "relative_strength": -3.208794, "rate_of_change": 0.46215584592517367, "market_dynamics": 1.525352, "expectation": {"probability": 43.9666, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3440.0, "high": 3490.0, "low": 3320.0, "close": 3445.0, "volume": 782900}, "trend_line": 2877.166667, "activity_lines": {"activity_5": 3626.0, "activity_10": 3610.290909, "activity_20": 3266.885714, "activity_30": 3076.277419}, "trend_signal": 1, "fair_value": 6290.019231, "relative_strength": -3.631945, "rate_of_change": 0.5252492546964003, "market_dynamics": 1.238967, "expectation": {"probability": 43.5339, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3475.0, "high": 3490.0, "low": 3230.0, "close": 3280.0, "volume": 613000}, "trend_line": 2899.3, "activity_lines": {"activity_5": 3475.666667, "activity_10": 3571.909091, "activity_20": 3294.728571, "activity_30": 3102.266667}, "trend_signal": 1, "fair_value": 6244.891026, "relative_strength": -7.080678, "rate_of_change": 0.7692753170631745, "market_dynamics": 0.874812, "expectation": {"probability": 42.0685, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3285.0, "high": 4160.0, "low": 3245.0, "close": 3940.0, "volume": 3166300}, "trend_line": 2944.1, "activity_lines": {"activity_5": 3596.666667, "activity_10": 3644.727273, "activity_20": 3381.152381, "activity_30": 3169.408602}, "trend_signal": 1, "fair_value": 6210.596154, "relative_strength": 10.385118, "rate_of_change": 1.545200565653769, "market_dynamics": 0.825946, "expectation": {"probability": 38.3817, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4120.0, "high": 4940.0, "low": 4115.0, "close": 4895.0, "volume": 3505200}, "trend_line": 3020.733333, "activity_lines": {"activity_5": 4030.333333, "activity_10": 3876.454545, "activity_20": 3551.471429, "activity_30": 3295.273118}, "trend_signal": 1, "fair_value": 6174.794872, "relative_strength": 39.262539, "rate_of_change": 2.6029459936822876, "market_dynamics": 0.977624, "expectation": {"probability": 38.5177, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4855.0, "high": 5320.0, "low": 4810.0, "close": 4980.0, "volume": 2267700}, "trend_line": 3099.633333, "activity_lines": {"activity_5": 4420.333333, "activity_10": 4093.727273, "activity_20": 3717.838095, "activity_30": 3421.677419}, "trend_signal": 1, "fair_value": 6139.987179, "relative_strength": 40.055294, "rate_of_change": 2.6119485337569217, "market_dynamics": 1.178994, "expectation": {"probability": 41.365, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4985.0, "high": 5090.0, "low": 4375.0, "close": 4375.0, "volume": 1750700}, "trend_line": 3158.666667, "activity_lines": {"activity_5": 4509.333333, "activity_10": 4170.545455, "activity_20": 3815.02381, "activity_30": 3503.95914}, "trend_signal": 1, "fair_value": 6096.429487, "relative_strength": 27.270657, "rate_of_change": 1.9045263635381011, "market_dynamics": 1.366107, "expectation": {"probability": 46.0513, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4445.0, "high": 4845.0, "low": 4420.0, "close": 4725.0, "volume": 1374500}, "trend_line": 3225.166667, "activity_lines": {"activity_5": 4653.0, "activity_10": 4300.090909, "activity_20": 3936.185714, "activity_30": 3605.012903}, "trend_signal": 1, "fair_value": 6057.74359, "relative_strength": 36.501632, "rate_of_change": 2.105318699651191, "market_dynamics": 1.289471, "expectation": {"probability": 41.7347, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4795.0, "high": 5170.0, "low": 4690.0, "close": 5050.0, "volume": 1110300}, "trend_line": 3299.733333, "activity_lines": {"activity_5": 4808.666667, "activity_10": 4476.454545, "activity_20": 4077.414286, "activity_30": 3722.744086}, "trend_signal": 1, "fair_value": 6023.0, "relative_strength": 40.386453, "rate_of_change": 2.312025197425252, "market_dynamics": 1.129057, "expectation": {"probability": 44.2073, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5130.0, "high": 5800.0, "low": 5090.0, "close": 5260.0, "volume": 1595100}, "trend_line": 3384.9, "activity_lines": {"activity_5": 4960.333333, "activity_10": 4669.272727, "activity_20": 4226.519048, "activity_30": 3849.212903}, "trend_signal": 1, "fair_value": 5993.705128, "relative_strength": 45.762354, "rate_of_change": 2.5810166581724787, "market_dynamics": 1.034497, "expectation": {"probability": 46.6934, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5270.0, "high": 5470.0, "low": 5050.0, "close": 5450.0, "volume": 695300}, "trend_line": 3474.033333, "activity_lines": {"activity_5": 5151.0, "activity_10": 4870.363636, "activity_20": 4380.957143, "activity_30": 3982.445161}, "trend_signal": 1, "fair_value": 5964.794872, "relative_strength": 46.004153, "rate_of_change": 2.633263405122744, "market_dynamics": 1.02445, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5520.0, "high": 5530.0, "low": 5000.0, "close": 5170.0, "volume": 517800}, "trend_line": 3562.6, "activity_lines": {"activity_5": 5217.0, "activity_10": 4984.909091, "activity_20": 4495.171429, "activity_30": 4091.862366}, "trend_signal": 1, "fair_value": 5927.807692, "relative_strength": 42.508686, "rate_of_change": 2.5493902478914428, "market_dynamics": 0.956323, "expectation": {"probability": 51.9, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5220.0, "high": 5320.0, "low": 4550.0, "close": 4835.0, "volume": 1447000}, "trend_line": 3644.366667, "activity_lines": {"activity_5": 5118.333333, "activity_10": 5007.181818, "activity_20": 4565.0, "activity_30": 4173.952688}, "trend_signal": 1, "fair_value": 5887.391026, "relative_strength": 35.238903, "rate_of_change": 2.2951402627294635, "market_dynamics": 0.86766, "expectation": {"probability": 49.7522, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4900.0, "high": 5070.0, "low": 4385.0, "close": 4450.0, "volume": 1257300}, "trend_line": 3710.766667, "activity_lines": {"activity_5": 4884.0, "activity_10": 4931.181818, "activity_20": 4588.452381, "activity_30": 4225.929032}, "trend_signal": 1, "fair_value": 5827.455128, "relative_strength": 27.703078, "rate_of_change": 1.8219901032806833, "market_dynamics": 0.584914, "expectation": {"probability": 47.4096, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4475.0, "high": 4910.0, "low": 4435.0, "close": 4550.0, "volume": 772100}, "trend_line": 3783.6, "activity_lines": {"activity_5": 4723.0, "activity_10": 4864.090909, "activity_20": 4615.142857, "activity_30": 4280.073118}, "trend_signal": 1, "fair_value": 5760.275641, "relative_strength": 24.887606, "rate_of_change": 1.962757013199182, "market_dynamics": 0.269351, "expectation": {"probability": 40.9487, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4400.0, "high": 4530.0, "low": 3855.0, "close": 4000.0, "volume": 1396000}, "trend_line": 3831.866667, "activity_lines": {"activity_5": 4426.0, "activity_10": 4703.272727, "activity_20": 4583.261905, "activity_30": 4294.034409}, "trend_signal": 1, "fair_value": 5696.365385, "relative_strength": 13.440616, "rate_of_change": 1.2756810180780176, "market_dynamics": -0.142458, "expectation": {"probability": 41.4186, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3960.0, "high": 4220.0, "low": 3660.0, "close": 4220.0, "volume": 2686800}, "trend_line": 3892.2, "activity_lines": {"activity_5": 4299.0, "activity_10": 4600.272727, "activity_20": 4569.02381, "activity_30": 4319.075269}, "trend_signal": 1, "fair_value": 5634.634615, "relative_strength": 20.372203, "rate_of_change": 1.5745154579513463, "market_dynamics": -0.41967, "expectation": {"probability": 42.284, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4150.0, "high": 4455.0, "low": 4035.0, "close": 4455.0, "volume": 1378100}, "trend_line": 3959.4, "activity_lines": {"activity_5": 4313.666667, "activity_10": 4542.818182, "activity_20": 4575.047619, "activity_30": 4355.384946}, "trend_signal": 1, "fair_value": 5570.948718, "relative_strength": 22.61775, "rate_of_change": 1.7265299830430163, "market_dynamics": -0.622806, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4650.0, "high": 5090.0, "low": 4530.0, "close": 4630.0, "volume": 2085000}, "trend_line": 4030.266667, "activity_lines": {"activity_5": 4412.0, "activity_10": 4522.090909, "activity_20": 4595.809524, "activity_30": 4398.649462}, "trend_signal": 1, "fair_value": 5518.833333, "relative_strength": 24.299136, "rate_of_change": 1.7898334848714397, "market_dynamics": -0.658924, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4675.0, "high": 4790.0, "low": 4295.0, "close": 4375.0, "volume": 2023200}, "trend_line": 4090.1, "activity_lines": {"activity_5": 4413.333333, "activity_10": 4462.636364, "activity_20": 4588.595238, "activity_30": 4420.890323}, "trend_signal": 1, "fair_value": 5474.314103, "relative_strength": 13.486403, "rate_of_change": 1.48459985265784, "market_dynamics": -0.606979, "expectation": {"probability": 45.9157, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4325.0, "high": 4375.0, "low": 4130.0, "close": 4280.0, "volume": 1314800}, "trend_line": 4146.0, "activity_lines": {"activity_5": 4394.666667, "activity_10": 4402.0, "activity_20": 4569.666667, "activity_30": 4433.141935}, "trend_signal": 1, "fair_value": 5431.237179, "relative_strength": 10.558248, "rate_of_change": 1.3667147502506074, "market_dynamics": -0.723459, "expectation": {"probability": 45.3299, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4420.0, "high": 4785.0, "low": 4395.0, "close": 4480.0, "volume": 2106500}, "trend_line": 4210.366667, "activity_lines": {"activity_5": 4424.0, "activity_10": 4399.0, "activity_20": 4566.02381, "activity_30": 4454.690323}, "trend_signal": 1, "fair_value": 5388.032051, "relative_strength": 15.958654, "rate_of_change": 1.5525004100337731, "market_dynamics": -0.65366, "expectation": {"probability": 45.2311, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4525.0, "high": 4700.0, "low": 3950.0, "close": 4060.0, "volume": 1769100}, "trend_line": 4252.5, "activity_lines": {"activity_5": 4296.0, "activity_10": 4332.181818, "activity_20": 4517.452381, "activity_30": 4444.989247}, "trend_signal": 1, "fair_value": 5342.711538, "relative_strength": 8.47638, "rate_of_change": 1.0007046020536, "market_dynamics": -0.760629, "expectation": {"probability": 46.015, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4140.0, "high": 4395.0, "low": 4045.0, "close": 4280.0, "volume": 1170100}, "trend_line": 4290.833333, "activity_lines": {"activity_5": 4267.666667, "activity_10": 4319.454545, "activity_20": 4486.119048, "activity_30": 4446.763441}, "trend_signal": 0, "fair_value": 5302.070513, "relative_strength": 11.665795, "rate_of_change": 0.9014305232216244, "market_dynamics": -0.846899, "expectation": {"probability": 43.0824, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4235.0, "high": 4370.0, "low": 4090.0, "close": 4245.0, "volume": 771400}, "trend_line": 4324.0, "activity_lines": {"activity_5": 4251.0, "activity_10": 4303.454545, "activity_20": 4449.833333, "activity_30": 4443.806452}, "trend_signal": 0, "fair_value": 5265.75641, "relative_strength": 9.577442, "rate_of_change": 0.7729656322216424, "market_dynamics": -0.903859, "expectation": {"probability": 43.217, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4215.0, "high": 4535.0, "low": 4205.0, "close": 4355.0, "volume": 917300}, "trend_line": 4359.0, "activity_lines": {"activity_5": 4279.666667, "activity_10": 4313.0, "activity_20": 4427.119048, "activity_30": 4445.806452}, "trend_signal": 0, "fair_value": 5228.032051, "relative_strength": 10.865911, "rate_of_change": 0.8094357076780758, "market_dynamics": -1.039256, "expectation": {"probability": 42.9031, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4245.0, "high": 4420.0, "low": 4200.0, "close": 4260.0, "volume": 475300}, "trend_line": 4375.166667, "activity_lines": {"activity_5": 4271.666667, "activity_10": 4298.818182, "activity_20": 4398.333333, "activity_30": 4439.419355}, "trend_signal": 0, "fair_value": 5185.467949, "relative_strength": 8.23843, "rate_of_change": 0.3708801789401334, "market_dynamics": -1.10344, "expectation": {"probability": 42.7552, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4270.0, "high": 4430.0, "low": 4175.0, "close": 4295.0, "volume": 699800}, "trend_line": 4383.333333, "activity_lines": {"activity_5": 4290.0, "activity_10": 4290.272727, "activity_20": 4373.428571, "activity_30": 4434.247312}, "trend_signal": 0, "fair_value": 5149.410256, "relative_strength": 2.036292, "rate_of_change": 0.18665954057468975, "market_dynamics": -1.036474, "expectation": {"probability": 42.9485, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4260.0, "high": 4530.0, "low": 4010.0, "close": 4030.0, "volume": 1174900}, "trend_line": 4389.166667, "activity_lines": {"activity_5": 4204.333333, "activity_10": 4236.454545, "activity_20": 4325.333333, "activity_30": 4411.451613}, "trend_signal": 0, "fair_value": 5100.179487, "relative_strength": -5.502262, "rate_of_change": 0.13307986312800985, "market_dynamics": -1.027926, "expectation": {"probability": 42.7975, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4040.0, "high": 4355.0, "low": 3930.0, "close": 4170.0, "volume": 1800000}, "trend_line": 4401.0, "activity_lines": {"activity_5": 4182.0, "activity_10": 4219.0, "activity_20": 4295.428571, "activity_30": 4397.311828}, "trend_signal": 0, "fair_value": 5051.910256, "relative_strength": -1.908585, "rate_of_change": 0.26960318205659933, "market_dynamics": -0.848034, "expectation": {"probability": 41.5432, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4100.0, "high": 4100.0, "low": 3865.0, "close": 3900.0, "volume": 1189300}, "trend_line": 4414.666667, "activity_lines": {"activity_5": 4074.666667, "activity_10": 4156.181818, "activity_20": 4245.0, "activity_30": 4364.989247}, "trend_signal": 0, "fair_value": 5005.564103, "relative_strength": -9.374477, "rate_of_change": 0.31053549193366087, "market_dynamics": -0.817189, "expectation": {"probability": 43.3215, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3895.0, "high": 3950.0, "low": 3720.0, "close": 3740.0, "volume": 811300}, "trend_line": 4424.5, "activity_lines": {"activity_5": 3944.333333, "activity_10": 4071.181818, "activity_20": 4186.714286, "activity_30": 4321.462366}, "trend_signal": 0, "fair_value": 4958.769231, "relative_strength": -14.88362, "rate_of_change": 0.22274236633774785, "market_dynamics": -0.962738, "expectation": {"probability": 43.3343, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3795.0, "high": 4125.0, "low": 3770.0, "close": 4050.0, "volume": 1665300}, "trend_line": 4450.166667, "activity_lines": {"activity_5": 3952.0, "activity_10": 4056.0, "activity_20": 4164.761905, "activity_30": 4297.301075}, "trend_signal": 0, "fair_value": 4917.102564, "relative_strength": -11.697682, "rate_of_change": 0.5801032207029138, "market_dynamics": -0.858002, "expectation": {"probability": 41.842, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3980.0, "high": 4010.0, "low": 3615.0, "close": 3685.0, "volume": 910900}, "trend_line": 4441.666667, "activity_lines": {"activity_5": 3854.333333, "activity_10": 3974.636364, "activity_20": 4111.785714, "activity_30": 4247.935484}, "trend_signal": 0, "fair_value": 4879.25, "relative_strength": -20.946846, "rate_of_change": -0.1910040822298038, "market_dynamics": -1.070006, "expectation": {"probability": 44.1463, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3730.0, "high": 4275.0, "low": 3700.0, "close": 4240.0, "volume": 1437600}, "trend_line": 4419.833333, "activity_lines": {"activity_5": 3964.666667, "activity_10": 4005.0, "activity_20": 4115.309524, "activity_30": 4234.924731}, "trend_signal": 0, "fair_value": 4847.583333, "relative_strength": -11.191556, "rate_of_change": -0.49155723823705005, "market_dynamics": -0.819299, "expectation": {"probability": 42.4666, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4210.0, "high": 4210.0, "low": 3475.0, "close": 3480.0, "volume": 1828500}, "trend_line": 4369.833333, "activity_lines": {"activity_5": 3817.0, "activity_10": 3897.272727, "activity_20": 4047.928571, "activity_30": 4174.290323}, "trend_signal": 0, "fair_value": 4807.00641, "relative_strength": -26.706631, "rate_of_change": -1.1312643765701018, "market_dynamics": -0.691099, "expectation": {"probability": 44.16, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3415.0, "high": 3630.0, "low": 3305.0, "close": 3465.0, "volume": 1369300}, "trend_line": 4339.5, "activity_lines": {"activity_5": 3692.333333, "activity_10": 3802.727273, "activity_20": 3981.595238, "activity_30": 4115.913978}, "trend_signal": 0, "fair_value": 4768.128205, "relative_strength": -25.208455, "rate_of_change": -0.6941530875086028, "market_dynamics": -0.739907, "expectation": {"probability": 44.173, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3450.0, "high": 3625.0, "low": 3450.0, "close": 3575.0, "volume": 533600}, "trend_line": 4301.166667, "activity_lines": {"activity_5": 3622.666667, "activity_10": 3742.636364, "activity_20": 3929.333333, "activity_30": 4066.591398}, "trend_signal": 0, "fair_value": 4733.801282, "relative_strength": -26.882151, "rate_of_change": -0.8833582901255809, "market_dynamics": -0.752546, "expectation": {"probability": 42.4334, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3535.0, "high": 3575.0, "low": 3250.0, "close": 3390.0, "volume": 1079400}, "trend_line": 4245.833333, "activity_lines": {"activity_5": 3523.0, "activity_10": 3662.0, "activity_20": 3863.642857, "activity_30": 4007.806452}, "trend_signal": 0, "fair_value": 4694.955128, "relative_strength": -29.752262, "rate_of_change": -1.2864726778559132, "market_dynamics": -1.03338, "expectation": {"probability": 44.122, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3445.0, "high": 3510.0, "low": 3115.0, "close": 3155.0, "volume": 1066600}, "trend_line": 4175.666667, "activity_lines": {"activity_5": 3364.666667, "activity_10": 3550.272727, "activity_20": 3781.47619, "activity_30": 3937.430108}, "trend_signal": 0, "fair_value": 4654.987179, "relative_strength": -32.22837, "rate_of_change": -1.6526005732406166, "market_dynamics": -1.165302, "expectation": {"probability": 43.9883, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3170.0, "high": 3240.0, "low": 3095.0, "close": 3135.0, "volume": 488400}, "trend_line": 4098.5, "activity_lines": {"activity_5": 3272.0, "activity_10": 3453.363636, "activity_20": 3703.214286, "activity_30": 3870.290323}, "trend_signal": 0, "fair_value": 4610.467949, "relative_strength": -33.471804, "rate_of_change": -1.848008309902779, "market_dynamics": -1.310296, "expectation": {"probability": 43.229, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3110.0, "high": 3185.0, "low": 2908.0, "close": 3010.0, "volume": 1137500}, "trend_line": 4026.5, "activity_lines": {"activity_5": 3160.666667, "activity_10": 3347.636364, "activity_20": 3618.5, "activity_30": 3800.064516}, "trend_signal": 0, "fair_value": 4563.929487, "relative_strength": -31.793342, "rate_of_change": -1.7567402708307918, "market_dynamics": -1.320734, "expectation": {"probability": 42.4737, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3010.0, "high": 3095.0, "low": 2856.0, "close": 2929.0, "volume": 758100}, "trend_line": 3962.966667, "activity_lines": {"activity_5": 3052.666667, "activity_10": 3240.454545, "activity_20": 3533.071429, "activity_30": 3729.258065}, "trend_signal": 0, "fair_value": 4522.897436, "relative_strength": -35.008276, "rate_of_change": -1.5778798708555783, "market_dynamics": -1.377255, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2956.0, "high": 3100.0, "low": 2902.0, "close": 3045.0, "volume": 431500}, "trend_line": 3916.133333, "activity_lines": {"activity_5": 3026.4, "activity_10": 3174.745455, "activity_20": 3464.07619, "activity_30": 3670.034409}, "trend_signal": 0, "fair_value": 4482.608974, "relative_strength": -32.882214, "rate_of_change": -1.1817746131953504, "market_dynamics": -1.393695, "expectation": {"probability": 40.8981, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3045.0, "high": 3160.0, "low": 3010.0, "close": 3110.0, "volume": 690000}, "trend_line": 3868.133333, "activity_lines": {"activity_5": 3044.8, "activity_10": 3132.490909, "activity_20": 3407.152381, "activity_30": 3618.025806}, "trend_signal": 0, "fair_value": 4447.673077, "relative_strength": -31.283439, "rate_of_change": -1.2256988186668565, "market_dynamics": -1.295552, "expectation": {"probability": 41.6315, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3280.0, "high": 3320.0, "low": 2882.0, "close": 2882.0, "volume": 1347800}, "trend_line": 3830.866667, "activity_lines": {"activity_5": 2990.2, "activity_10": 3069.327273, "activity_20": 3333.919048, "activity_30": 3554.404301}, "trend_signal": 0, "fair_value": 4411.596154, "relative_strength": -36.958218, "rate_of_change": -0.9634276482165006, "market_dynamics": -1.187062, "expectation": {"probability": 43.7863, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2861.0, "high": 2965.0, "low": 2611.0, "close": 2641.0, "volume": 1122200}, "trend_line": 3778.233333, "activity_lines": {"activity_5": 2872.133333, "activity_10": 2973.218182, "activity_20": 3244.747619, "activity_30": 3477.63871}, "trend_signal": 0, "fair_value": 4371.923077, "relative_strength": -41.668655, "rate_of_change": -1.3739275880676234, "market_dynamics": -1.153204, "expectation": {"probability": 43.0974, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2642.0, "high": 2747.0, "low": 2466.0, "close": 2717.0, "volume": 1259700}, "trend_line": 3720.3, "activity_lines": {"activity_5": 2804.0, "activity_10": 2905.909091, "activity_20": 3170.52381, "activity_30": 3409.172043}, "trend_signal": 0, "fair_value": 4336.00641, "relative_strength": -39.402728, "rate_of_change": -1.533344499769145, "market_dynamics": -1.053637, "expectation": {"probability": 41.6891, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2847.0, "high": 3095.0, "low": 2723.0, "close": 3065.0, "volume": 1453900}, "trend_line": 3668.133333, "activity_lines": {"activity_5": 2866.0, "activity_10": 2917.472727, "activity_20": 3136.957143, "activity_30": 3366.894624}, "trend_signal": 0, "fair_value": 4298.025641, "relative_strength": -31.561008, "rate_of_change": -1.402216676074509, "market_dynamics": -0.98136, "expectation": {"probability": 41.6717, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3030.0, "high": 3275.0, "low": 3015.0, "close": 3200.0, "volume": 828100}, "trend_line": 3628.966667, "activity_lines": {"activity_5": 2971.666667, "activity_10": 2959.490909, "activity_20": 3120.842857, "activity_30": 3336.692473}, "trend_signal": 0, "fair_value": 4260.525641, "relative_strength": -28.338108, "rate_of_change": -1.0677546982177835, "market_dynamics": -0.6996, "expectation": {"probability": 41.7415, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3190.0, "high": 3405.0, "low": 3090.0, "close": 3300.0, "volume": 1133400}, "trend_line": 3596.3, "activity_lines": {"activity_5": 3104.666667, "activity_10": 3018.872727, "activity_20": 3118.871429, "activity_30": 3315.468817}, "trend_signal": 0, "fair_value": 4221.871795, "relative_strength": -25.280204, "rate_of_change": -0.900164426889181, "market_dynamics": -0.179021, "expectation": {"probability": 41.8111, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3325.0, "high": 3490.0, "low": 3180.0, "close": 3385.0, "volume": 692300}, "trend_line": 3559.8, "activity_lines": {"activity_5": 3238.133333, "activity_10": 3090.709091, "activity_20": 3127.852381, "activity_30": 3301.836559}, "trend_signal": 0, "fair_value": 4181.647436, "relative_strength": -24.894477, "rate_of_change": -1.0149320134582764, "market_dynamics": 0.220353, "expectation": {"probability": 42.7593, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3385.0, "high": 3870.0, "low": 3195.0, "close": 3870.0, "volume": 2019900}, "trend_line": 3553.466667, "activity_lines": {"activity_5": 3483.666667, "activity_10": 3243.909091, "activity_20": 3184.714286, "activity_30": 3321.849462}, "trend_signal": 0, "fair_value": 4149.211538, "relative_strength": -16.738236, "rate_of_change": -0.17791260744985782, "market_dynamics": 0.802164, "expectation": {"probability": 44.1339, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3800.0, "high": 3965.0, "low": 3630.0, "close": 3835.0, "volume": 1231600}, "trend_line": 3538.633333, "activity_lines": {"activity_5": 3640.666667, "activity_10": 3373.636364, "activity_20": 3239.1, "activity_30": 3340.012903}, "trend_signal": 0, "fair_value": 4117.961538, "relative_strength": -17.864478, "rate_of_change": -0.41743276045763233, "market_dynamics": 1.059005, "expectation": {"probability": 46.604, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3960.0, "high": 4065.0, "low": 3900.0, "close": 3960.0, "volume": 735200}, "trend_line": 3529.133333, "activity_lines": {"activity_5": 3788.0, "activity_10": 3511.727273, "activity_20": 3304.67619, "activity_30": 3367.197849}, "trend_signal": 0, "fair_value": 4086.294872, "relative_strength": -12.761902, "rate_of_change": -0.26846522671355844, "market_dynamics": 1.102563, "expectation": {"probability": 44.6591, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3915.0, "high": 3970.0, "low": 3700.0, "close": 3830.0, "volume": 719200}, "trend_line": 3511.633333, "activity_lines": {"activity_5": 3841.333333, "activity_10": 3610.727273, "activity_20": 3359.204762, "activity_30": 3386.608602}, "trend_signal": 0, "fair_value": 4057.897436, "relative_strength": -9.97385, "rate_of_change": -0.4958724522069509, "market_dynamics": 1.182908, "expectation": {"probability": 47.0274, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3830.0, "high": 3910.0, "low": 3260.0, "close": 3300.0, "volume": 943400}, "trend_line": 3479.633333, "activity_lines": {"activity_5": 3682.666667, "activity_10": 3596.127273, "activity_20": 3361.590476, "activity_30": 3372.954839}, "trend_signal": 0, "fair_value": 4038.025641, "relative_strength": -17.79295, "rate_of_change": -0.9112568701089955, "market_dynamics": 0.918824, "expectation": {"probability": 44.6822, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3070.0, "high": 3440.0, "low": 2756.0, "close": 3305.0, "volume": 1017900}, "trend_line": 3446.633333, "activity_lines": {"activity_5": 3531.333333, "activity_10": 3570.454545, "activity_20": 3365.238095, "activity_30": 3361.688172}, "trend_signal": 0, "fair_value": 4021.070513, "relative_strength": -14.723325, "rate_of_change": -0.9483757868116732, "market_dynamics": 0.691959, "expectation": {"probability": 44.2694, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3320.0, "high": 3685.0, "low": 3035.0, "close": 3285.0, "volume": 1789500}, "trend_line": 3421.8, "activity_lines": {"activity_5": 3411.0, "activity_10": 3530.454545, "activity_20": 3368.266667, "activity_30": 3351.260215}, "trend_signal": 0, "fair_value": 4003.410256, "relative_strength": -21.28151, "rate_of_change": -0.7205098599329317, "market_dynamics": 0.610723, "expectation": {"probability": 44.712, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3260.0, "high": 3615.0, "low": 3185.0, "close": 3425.0, "volume": 1541200}, "trend_line": 3396.966667, "activity_lines": {"activity_5": 3374.0, "activity_10": 3511.909091, "activity_20": 3385.128571, "activity_30": 3351.466667}, "trend_signal": 0, "fair_value": 3985.685897, "relative_strength": -17.703856, "rate_of_change": -0.7257388801215746, "market_dynamics": 0.566218, "expectation": {"probability": 43.7145, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3490.0, "high": 3650.0, "low": 3210.0, "close": 3300.0, "volume": 1190500}, "trend_line": 3376.966667, "activity_lines": {"activity_5": 3331.0, "activity_10": 3466.545455, "activity_20": 3388.8, "activity_30": 3345.210753}, "trend_signal": 0, "fair_value": 3964.788462, "relative_strength": -20.314308, "rate_of_change": -0.5887605608347878, "market_dynamics": 0.544543, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3350.0, "high": 3655.0, "low": 3310.0, "close": 3465.0, "volume": 1313000}, "trend_line": 3367.8, "activity_lines": {"activity_5": 3378.333333, "activity_10": 3451.181818, "activity_20": 3407.4, "activity_30": 3350.890323}, "trend_signal": 0, "fair_value": 3938.089744, "relative_strength": -10.075683, "rate_of_change": -0.2714467717308967, "market_dynamics": 0.58566, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3315.0, "high": 3480.0, "low": 3145.0, "close": 3150.0, "volume": 972300}, "trend_line": 3337.8, "activity_lines": {"activity_5": 3309.666667, "activity_10": 3377.090909, "activity_20": 3393.833333, "activity_30": 3336.83871}, "trend_signal": 0, "fair_value": 3912.0, "relative_strength": -17.531273, "rate_of_change": -0.8907892392659896, "market_dynamics": 0.31925, "expectation": {"probability": 44.3705, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3160.0, "high": 3215.0, "low": 3010.0, "close": 3130.0, "volume": 700700}, "trend_line": 3319.3, "activity_lines": {"activity_5": 3244.666667, "activity_10": 3312.454545, "activity_20": 3377.309524, "activity_30": 3323.432258}, "trend_signal": 0, "fair_value": 3885.974359, "relative_strength": -19.398994, "rate_of_change": -0.5542572952243993, "market_dynamics": -0.035348, "expectation": {"probability": 44.3109, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3130.0, "high": 3250.0, "low": 2976.0, "close": 3185.0, "volume": 798200}, "trend_line": 3284.133333, "activity_lines": {"activity_5": 3208.333333, "activity_10": 3270.636364, "activity_20": 3365.619048, "activity_30": 3314.767742}, "trend_signal": 0, "fair_value": 3865.685897, "relative_strength": -21.262475, "rate_of_change": -1.059460338023076, "market_dynamics": -0.290008, "expectation": {"probability": 42.4077, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3140.0, "high": 3140.0, "low": 2951.0, "close": 2951.0, "volume": 959500}, "trend_line": 3266.5, "activity_lines": {"activity_5": 3110.0, "activity_10": 3200.363636, "activity_20": 3331.285714, "activity_30": 3293.275269}, "trend_signal": 0, "fair_value": 3845.948718, "relative_strength": -23.823642, "rate_of_change": -0.5369250030994469, "market_dynamics": -0.629505, "expectation": {"probability": 45.2332, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2995.0, "high": 3050.0, "low": 2898.0, "close": 3030.0, "volume": 980700}, "trend_line": 3252.0, "activity_lines": {"activity_5": 3061.266667, "activity_10": 3160.436364, "activity_20": 3304.147619, "activity_30": 3278.017204}, "trend_signal": 0, "fair_value": 3826.974359, "relative_strength": -22.747715, "rate_of_change": -0.4439001989897444, "market_dynamics": -0.742416, "expectation": {"probability": 43.129, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3030.0, "high": 3125.0, "low": 2895.0, "close": 2903.0, "volume": 585800}, "trend_line": 3229.6, "activity_lines": {"activity_5": 2999.2, "activity_10": 3102.327273, "activity_20": 3263.061905, "activity_30": 3255.501075}, "trend_signal": 0, "fair_value": 3808.467949, "relative_strength": -24.011484, "rate_of_change": -0.6888068880688835, "market_dynamics": -0.849806, "expectation": {"probability": 46.0635, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2910.0, "high": 3005.0, "low": 2781.0, "close": 2849.0, "volume": 641300}, "trend_line": 3211.566667, "activity_lines": {"activity_5": 2935.6, "activity_10": 3041.709091, "activity_20": 3215.947619, "activity_30": 3230.946237}, "trend_signal": 0, "fair_value": 3782.884615, "relative_strength": -22.395364, "rate_of_change": -0.558376672033684, "market_dynamics": -0.997392, "expectation": {"probability": 45.2996, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2850.0, "high": 2961.0, "low": 2820.0, "close": 2893.0, "volume": 471400}, "trend_line": 3202.833333, "activity_lines": {"activity_5": 2905.4, "activity_10": 2997.018182, "activity_20": 3174.052381, "activity_30": 3210.393548}, "trend_signal": 0, "fair_value": 3753.224359, "relative_strength": -20.484812, "rate_of_change": -0.27193376023416094, "market_dynamics": -1.092346, "expectation": {"probability": 42.2565, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2901.0, "high": 2967.0, "low": 2820.0, "close": 2890.0, "volume": 464900}, "trend_line": 3194.666667, "activity_lines": {"activity_5": 2893.666667, "activity_10": 2961.454545, "activity_20": 3133.333333, "activity_30": 3190.210753}, "trend_signal": 0, "fair_value": 3724.570513, "relative_strength": -22.399511, "rate_of_change": -0.2549825467299793, "market_dynamics": -1.13402, "expectation": {"probability": 45.3267, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2868.0, "high": 2944.0, "low": 2550.0, "close": 2840.0, "volume": 1178600}, "trend_line": 3189.0, "activity_lines": {"activity_5": 2869.333333, "activity_10": 2924.254545, "activity_20": 3089.804762, "activity_30": 3167.329032}, "trend_signal": 0, "fair_value": 3697.711538, "relative_strength": -21.136746, "rate_of_change": -0.177378975357117, "market_dynamics": -1.01432, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2749.0, "high": 2751.0, "low": 2532.0, "close": 2731.0, "volume": 1317300}, "trend_line": 3182.4, "activity_lines": {"activity_5": 2821.333333, "activity_10": 2878.6, "activity_20": 3038.490476, "activity_30": 3137.780645}, "trend_signal": 0, "fair_value": 3672.012821, "relative_strength": -22.558177, "rate_of_change": -0.20696142991533112, "market_dynamics": -0.858061, "expectation": {"probability": 45.2075, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2744.0, "high": 2755.0, "low": 2592.0, "close": 2602.0, "volume": 1004700}, "trend_line": 3167.633333, "activity_lines": {"activity_5": 2741.8, "activity_10": 2817.109091, "activity_20": 2980.314286, "activity_30": 3100.335484}, "trend_signal": 0, "fair_value": 3648.948718, "relative_strength": -25.038376, "rate_of_change": -0.46401040095524987, "market_dynamics": -0.824355, "expectation": {"probability": 44.9956, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2588.0, "high": 2665.0, "low": 2540.0, "close": 2602.0, "volume": 928200}, "trend_line": 3150.7, "activity_lines": {"activity_5": 2678.733333, "activity_10": 2765.218182, "activity_20": 2928.009524, "activity_30": 3063.843011}, "trend_signal": 0, "fair_value": 3624.474359, "relative_strength": -25.803612, "rate_of_change": -0.5345736459959269, "market_dynamics": -0.849599, "expectation": {"probability": 42.8052, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2650.0, "high": 2922.0, "low": 2649.0, "close": 2858.0, "volume": 920300}, "trend_line": 3149.9, "activity_lines": {"activity_5": 2720.4, "activity_10": 2770.472727, "activity_20": 2906.552381, "activity_30": 3044.95914}, "trend_signal": 0, "fair_value": 3603.884615, "relative_strength": -18.281252, "rate_of_change": -0.02539118291172524, "market_dynamics": -0.823708, "expectation": {"probability": 41.9886, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2820.0, "high": 2867.0, "low": 2357.0, "close": 2395.0, "volume": 1862500}, "trend_line": 3141.7, "activity_lines": {"activity_5": 2609.866667, "activity_10": 2693.236364, "activity_20": 2845.628571, "activity_30": 2996.255914}, "trend_signal": 0, "fair_value": 3579.429487, "relative_strength": -29.143456, "rate_of_change": -0.26032572462618725, "market_dynamics": -0.884829, "expectation": {"probability": 44.1253, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2428.0, "high": 2464.0, "low": 2284.0, "close": 2310.0, "volume": 1292000}, "trend_line": 3128.133333, "activity_lines": {"activity_5": 2500.666667, "activity_10": 2612.090909, "activity_20": 2780.919048, "activity_30": 2942.597849}, "trend_signal": 0, "fair_value": 3555.198718, "relative_strength": -33.268001, "rate_of_change": -0.43182566763216085, "market_dynamics": -0.853563, "expectation": {"probability": 44.1253, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2295.0, "high": 2329.0, "low": 2261.0, "close": 2277.0, "volume": 193600}, "trend_line": 3101.866667, "activity_lines": {"activity_5": 2408.533333, "activity_10": 2535.727273, "activity_20": 2717.804762, "activity_30": 2887.686022}, "trend_signal": 0, "fair_value": 3538.416667, "relative_strength": -32.518385, "rate_of_change": -0.8396913815310327, "market_dynamics": -0.910632, "expectation": {"probability": 44.1253, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2268.0, "high": 2284.0, "low": 2114.0, "close": 2217.0, "volume": 1273300}, "trend_line": 3069.1, "activity_lines": {"activity_5": 2318.066667, "activity_10": 2458.854545, "activity_20": 2653.77619, "activity_30": 2830.597849}, "trend_signal": 0, "fair_value": 3522.596154, "relative_strength": -32.126, "rate_of_change": -1.0563531743190775, "market_dynamics": -0.99695, "expectation": {"probability": 43.9803, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2200.0, "high": 2295.0, "low": 2152.0, "close": 2257.0, "volume": 723200}, "trend_line": 3034.333333, "activity_lines": {"activity_5": 2266.6, "activity_10": 2401.545455, "activity_20": 2599.309524, "activity_30": 2778.204301}, "trend_signal": 0, "fair_value": 3505.461538, "relative_strength": -28.695569, "rate_of_change": -1.1327968133980604, "market_dynamics": -1.077169, "expectation": {"probability": 41.2978, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2215.0, "high": 2256.0, "low": 2105.0, "close": 2200.0, "volume": 962600}, "trend_line": 2994.833333, "activity_lines": {"activity_5": 2236.2, "activity_10": 2345.381818, "activity_20": 2544.380952, "activity_30": 2724.376344}, "trend_signal": 0, "fair_value": 3492.641026, "relative_strength": -32.096962, "rate_of_change": -1.3017686478415653, "market_dynamics": -1.102774, "expectation": {"probability": 43.9166, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2221.0, "high": 2826.0, "low": 2221.0, "close": 2785.0, "volume": 2988900}, "trend_line": 2958.666667, "activity_lines": {"activity_5": 2413.8, "activity_10": 2407.218182, "activity_20": 2551.190476, "activity_30": 2710.83871}, "trend_signal": 0, "fair_value": 3478.442308, "relative_strength": -12.482523, "rate_of_change": -1.2076353499034624, "market_dynamics": -0.566419, "expectation": {"probability": 41.2978, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2752.0, "high": 2815.0, "low": 2611.0, "close": 2723.0, "volume": 865200}, "trend_line": 2921.6, "activity_lines": {"activity_5": 2539.066667, "activity_10": 2456.8, "activity_20": 2553.833333, "activity_30": 2695.634409}, "trend_signal": 0, "fair_value": 3464.967949, "relative_strength": -12.042606, "rate_of_change": -1.2528165951720593, "market_dynamics": -0.19367, "expectation": {"probability": 44.0614, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2747.0, "high": 3190.0, "low": 2666.0, "close": 2949.0, "volume": 1576700}, "trend_line": 2887.9, "activity_lines": {"activity_5": 2709.933333, "activity_10": 2545.272727, "activity_20": 2579.938095, "activity_30": 2697.402151}, "trend_signal": 0, "fair_value": 3455.442308, "relative_strength": -4.93935, "rate_of_change": -1.1534775465498295, "market_dynamics": 0.415706, "expectation": {"probability": 42.6923, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2999.0, "high": 3095.0, "low": 2868.0, "close": 3000.0, "volume": 644400}, "trend_line": 2860.233333, "activity_lines": {"activity_5": 2849.0, "activity_10": 2636.709091, "activity_20": 2612.02381, "activity_30": 2704.634409}, "trend_signal": 0, "fair_value": 3447.301282, "relative_strength": -1.964751, "rate_of_change": -0.9580202569341031, "market_dynamics": 0.913312, "expectation": {"probability": 43.2168, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2914.0, "high": 3295.0, "low": 2905.0, "close": 3195.0, "volume": 1102100}, "trend_line": 2856.733333, "activity_lines": {"activity_5": 3003.533333, "activity_10": 2761.018182, "activity_20": 2662.447619, "activity_30": 2726.232258}, "trend_signal": 0, "fair_value": 3441.115385, "relative_strength": 9.504098, "rate_of_change": -0.12236763901807167, "market_dynamics": 1.026598, "expectation": {"probability": 44.2067, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3195.0, "high": 3195.0, "low": 2702.0, "close": 2703.0, "volume": 800400}, "trend_line": 2836.666667, "activity_lines": {"activity_5": 2927.733333, "activity_10": 2781.327273, "activity_20": 2665.228571, "activity_30": 2716.313978}, "trend_signal": 0, "fair_value": 3437.320513, "relative_strength": -6.354264, "rate_of_change": -0.7024339922875178, "market_dynamics": 1.028175, "expectation": {"probability": 46.434, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2797.0, "high": 2857.0, "low": 2669.0, "close": 2726.0, "volume": 686600}, "trend_line": 2818.033333, "activity_lines": {"activity_5": 2865.066667, "activity_10": 2798.672727, "activity_20": 2671.152381, "activity_30": 2709.174194}, "trend_signal": 0, "fair_value": 3431.044872, "relative_strength": -5.610425, "rate_of_change": -0.6568742889944955, "market_dynamics": 0.843127, "expectation": {"probability": 44.4787, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2728.0, "high": 2963.0, "low": 2708.0, "close": 2840.0, "volume": 353400}, "trend_line": 2798.533333, "activity_lines": {"activity_5": 2840.2, "activity_10": 2828.581818, "activity_20": 2688.519048, "activity_30": 2710.591398}, "trend_signal": 0, "fair_value": 3423.705128, "relative_strength": -3.003109, "rate_of_change": -0.6919719426895793, "market_dynamics": 0.712013, "expectation": {"probability": 44.2719, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2848.0, "high": 2998.0, "low": 2819.0, "close": 2819.0, "volume": 408300}, "trend_line": 2782.5, "activity_lines": {"activity_5": 2815.6, "activity_10": 2843.345455, "activity_20": 2704.138095, "activity_30": 2711.911828}, "trend_signal": 0, "fair_value": 3416.294872, "relative_strength": -2.081707, "rate_of_change": -0.5729191362824427, "market_dynamics": 0.553204, "expectation": {"probability": 47.8276, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2750.0, "high": 2767.0, "low": 2547.0, "close": 2603.0, "volume": 487900}, "trend_line": 2753.766667, "activity_lines": {"activity_5": 2731.066667, "activity_10": 2808.618182, "activity_20": 2699.52381, "activity_30": 2700.331183}, "trend_signal": 0, "fair_value": 3404.679487, "relative_strength": -0.550344, "rate_of_change": -1.0326444923629876, "market_dynamics": 0.48741, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2403.0, "high": 2635.0, "low": 2260.0, "close": 2626.0, "volume": 686500}, "trend_line": 2736.3, "activity_lines": {"activity_5": 2693.666667, "activity_10": 2770.745455, "activity_20": 2698.228571, "activity_30": 2692.088172}, "trend_signal": 0, "fair_value": 3395.647436, "relative_strength": 0.939248, "rate_of_change": -0.6342827520324433, "market_dynamics": 0.445824, "expectation": {"probability": 45.1465, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2620.0, "high": 2709.0, "low": 2443.0, "close": 2602.0, "volume": 482500}, "trend_line": 2718.7, "activity_lines": {"activity_5": 2653.4, "activity_10": 2731.4, "activity_20": 2695.147619, "activity_30": 2683.423656}, "trend_signal": 0, "fair_value": 3390.147436, "relative_strength": -3.128746, "rate_of_change": -0.6432043270109404, "market_dynamics": 0.392192, "expectation": {"probability": 46.9456, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2576.0, "high": 2710.0, "low": 2552.0, "close": 2690.0, "volume": 359800}, "trend_line": 2702.2, "activity_lines": {"activity_5": 2650.733333, "activity_10": 2710.254545, "activity_20": 2700.447619, "activity_30": 2681.572043}, "trend_signal": 0, "fair_value": 3385.692308, "relative_strength": -2.543109, "rate_of_change": -0.6069077132453011, "market_dynamics": 0.286883, "expectation": {"probability": 45.4908, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2690.0, "high": 2874.0, "low": 2690.0, "close": 2803.0, "volume": 395900}, "trend_line": 2697.266667, "activity_lines": {"activity_5": 2695.733333, "activity_10": 2714.363636, "activity_20": 2716.090476, "activity_30": 2688.075269}, "trend_signal": 0, "fair_value": 3382.570513, "relative_strength": -1.464378, "rate_of_change": -0.18256727851380164, "market_dynamics": 0.311484, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2753.0, "high": 2764.0, "low": 2591.0, "close": 2717.0, "volume": 494300}, "trend_line": 2686.833333, "activity_lines": {"activity_5": 2713.133333, "activity_10": 2706.418182, "activity_20": 2723.804762, "activity_30": 2689.348387}, "trend_signal": 1, "fair_value": 3380.115385, "relative_strength": -5.992212, "rate_of_change": -0.38681136454350556, "market_dynamics": 0.153022, "expectation": {"probability": 51.8255, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2711.0, "high": 3190.0, "low": 2639.0, "close": 3090.0, "volume": 1622500}, "trend_line": 2693.066667, "activity_lines": {"activity_5": 2847.266667, "activity_10": 2774.981818, "activity_20": 2765.509524, "activity_30": 2715.35914}, "trend_signal": 1, "fair_value": 3378.128205, "relative_strength": 6.004908, "rate_of_change": 0.2319955586169592, "market_dynamics": 0.384629, "expectation": {"probability": 44.5731, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3055.0, "high": 3260.0, "low": 2959.0, "close": 2996.0, "volume": 981600}, "trend_line": 2697.966667, "activity_lines": {"activity_5": 2919.133333, "activity_10": 2819.418182, "activity_20": 2794.547619, "activity_30": 2734.903226}, "trend_signal": 1, "fair_value": 3376.211538, "relative_strength": 4.102458, "rate_of_change": 0.1819487077703335, "market_dynamics": 0.49712, "expectation": {"probability": 53.9092, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3030.0, "high": 3195.0, "low": 3005.0, "close": 3105.0, "volume": 417300}, "trend_line": 2705.033333, "activity_lines": {"activity_5": 3001.066667, "activity_10": 2878.763636, "activity_20": 2830.542857, "activity_30": 2761.163441}, "trend_signal": 1, "fair_value": 3372.173077, "relative_strength": 5.310608, "rate_of_change": 0.2619256229676656, "market_dynamics": 0.534697, "expectation": {"probability": 43.8732, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3095.0, "high": 3385.0, "low": 3055.0, "close": 3260.0, "volume": 711300}, "trend_line": 2717.366667, "activity_lines": {"activity_5": 3107.0, "activity_10": 2961.472727, "activity_20": 2877.071429, "activity_30": 2796.967742}, "trend_signal": 1, "fair_value": 3368.102564, "relative_strength": 11.025967, "rate_of_change": 0.4559401856361495, "market_dynamics": 0.879115, "expectation": {"probability": 45.3212, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3295.0, "high": 3365.0, "low": 3045.0, "close": 3065.0, "volume": 535700}, "trend_line": 2724.866667, "activity_lines": {"activity_5": 3117.466667, "activity_10": 3000.709091, "activity_20": 2900.252381, "activity_30": 2819.395699}, "trend_signal": 1, "fair_value": 3365.025641, "relative_strength": 4.166121, "rate_of_change": 0.276002502388832, "market_dynamics": 0.867271, "expectation": {"probability": 54.3201, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3015.0, "high": 3120.0, "low": 2913.0, "close": 2991.0, "volume": 499700}, "trend_line": 2733.533333, "activity_lines": {"activity_5": 3080.066667, "activity_10": 3018.090909, "activity_20": 2912.266667, "activity_30": 2836.565591}, "trend_signal": 1, "fair_value": 3359.326923, "relative_strength": 0.334073, "rate_of_change": 0.3180583514400662, "market_dynamics": 0.909202, "expectation": {"probability": 53.338, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2952.0, "high": 3175.0, "low": 2932.0, "close": 3040.0, "volume": 474300}, "trend_line": 2748.133333, "activity_lines": {"activity_5": 3065.6, "activity_10": 3037.745455, "activity_20": 2927.966667, "activity_30": 2856.337634}, "trend_signal": 1, "fair_value": 3354.551282, "relative_strength": -2.223348, "rate_of_change": 0.5341072605095014, "market_dynamics": 0.956445, "expectation": {"probability": 46.4691, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3110.0, "high": 3390.0, "low": 3075.0, "close": 3280.0, "volume": 719900}, "trend_line": 2770.733333, "activity_lines": {"activity_5": 3128.2, "activity_10": 3093.072727, "activity_20": 2965.014286, "activity_30": 2890.651613}, "trend_signal": 1, "fair_value": 3346.858974, "relative_strength": 6.720013, "rate_of_change": 0.8223764010506949, "market_dynamics": 1.038202, "expectation": {"probability": 46.2344, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3310.0, "high": 3355.0, "low": 3055.0, "close": 3200.0, "volume": 528100}, "trend_line": 2782.133333, "activity_lines": {"activity_5": 3152.466667, "activity_10": 3123.127273, "activity_20": 2992.866667, "activity_30": 2918.346237}, "trend_signal": 1, "fair_value": 3340.512821, "relative_strength": 5.07193, "rate_of_change": 0.41144342056392663, "market_dynamics": 1.103844, "expectation": {"probability": 53.7996, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3155.0, "high": 3195.0, "low": 2870.0, "close": 2915.0, "volume": 652700}, "trend_line": 2799.466667, "activity_lines": {"activity_5": 3085.733333, "activity_10": 3094.145455, "activity_20": 2992.62381, "activity_30": 2926.91828}, "trend_signal": 1, "fair_value": 3330.865385, "relative_strength": -4.272417, "rate_of_change": 0.6230231238166154, "market_dynamics": 1.04052, "expectation": {"probability": 51.2449, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2887.0, "high": 3070.0, "low": 2841.0, "close": 2989.0, "volume": 633000}, "trend_line": 2822.1, "activity_lines": {"activity_5": 3053.666667, "activity_10": 3075.018182, "activity_20": 3000.761905, "activity_30": 2939.146237}, "trend_signal": 1, "fair_value": 3325.666667, "relative_strength": -5.012015, "rate_of_change": 0.8084873189168701, "market_dynamics": 0.973847, "expectation": {"probability": 47.0098, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2965.0, "high": 3065.0, "low": 2926.0, "close": 3050.0, "volume": 346100}, "trend_line": 2847.866667, "activity_lines": {"activity_5": 3042.066667, "activity_10": 3068.818182, "activity_20": 3013.347619, "activity_30": 2953.849462}, "trend_signal": 1, "fair_value": 3319.897436, "relative_strength": -1.083968, "rate_of_change": 0.913031678537255, "market_dynamics": 0.651584, "expectation": {"probability": 47.4353, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3000.0, "high": 3125.0, "low": 2980.0, "close": 3075.0, "volume": 401900}, "trend_line": 2876.466667, "activity_lines": {"activity_5": 3038.133333, "activity_10": 3066.181818, "activity_20": 3026.771429, "activity_30": 2968.503226}, "trend_signal": 1, "fair_value": 3314.512821, "relative_strength": -2.189108, "rate_of_change": 1.0042604989695034, "market_dynamics": 0.31204, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3075.0, "high": 3895.0, "low": 3010.0, "close": 3615.0, "volume": 2333500}, "trend_line": 2921.733333, "activity_lines": {"activity_5": 3227.866667, "activity_10": 3162.272727, "activity_20": 3090.504762, "activity_30": 3016.150538}, "trend_signal": 1, "fair_value": 3309.99359, "relative_strength": 10.942187, "rate_of_change": 1.5736899203219583, "market_dynamics": 0.599188, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3600.0, "high": 3715.0, "low": 3230.0, "close": 3250.0, "volume": 1132300}, "trend_line": 2956.733333, "activity_lines": {"activity_5": 3268.266667, "activity_10": 3185.545455, "activity_20": 3115.685714, "activity_30": 3037.329032}, "trend_signal": 1, "fair_value": 3304.897436, "relative_strength": 1.823565, "rate_of_change": 1.1979190436268332, "market_dynamics": 0.606009, "expectation": {"probability": 54.4051, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3280.0, "high": 3415.0, "low": 3260.0, "close": 3285.0, "volume": 558800}, "trend_line": 2973.4, "activity_lines": {"activity_5": 3298.0, "activity_10": 3211.818182, "activity_20": 3141.119048, "activity_30": 3058.507527}, "trend_signal": 1, "fair_value": 3303.326923, "relative_strength": 2.939338, "rate_of_change": 0.5636851593609697, "market_dynamics": 0.653854, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3290.0, "high": 3765.0, "low": 3280.0, "close": 3725.0, "volume": 823700}, "trend_line": 3006.8, "activity_lines": {"activity_5": 3454.666667, "activity_10": 3312.745455, "activity_20": 3205.319048, "activity_30": 3106.997849}, "trend_signal": 1, "fair_value": 3304.608974, "relative_strength": 16.170392, "rate_of_change": 1.1232931997040456, "market_dynamics": 0.992139, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3705.0, "high": 3775.0, "low": 3515.0, "close": 3610.0, "volume": 1116900}, "trend_line": 3028.833333, "activity_lines": {"activity_5": 3528.0, "activity_10": 3380.309091, "activity_20": 3253.219048, "activity_30": 3145.913978}, "trend_signal": 1, "fair_value": 3304.961538, "relative_strength": 8.337479, "rate_of_change": 0.7327834574963368, "market_dynamics": 0.862629, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3550.0, "high": 3565.0, "low": 3310.0, "close": 3370.0, "volume": 584300}, "trend_line": 3041.166667, "activity_lines": {"activity_5": 3485.666667, "activity_10": 3398.236364, "activity_20": 3273.880952, "activity_30": 3167.924731}, "trend_signal": 1, "fair_value": 3304.641026, "relative_strength": 0.723849, "rate_of_change": 0.40719751283851585, "market_dynamics": 0.85746, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3430.0, "high": 3470.0, "low": 3220.0, "close": 3310.0, "volume": 615800}, "trend_line": 3045.0, "activity_lines": {"activity_5": 3439.666667, "activity_10": 3402.163636, "activity_20": 3286.128571, "activity_30": 3185.268817}, "trend_signal": 1, "fair_value": 3302.878205, "relative_strength": -1.56581, "rate_of_change": 0.12604810652424656, "market_dynamics": 0.845123, "expectation": {"probability": 55.1447, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3340.0, "high": 3370.0, "low": 3025.0, "close": 3045.0, "volume": 674900}, "trend_line": 3056.4, "activity_lines": {"activity_5": 3301.333333, "activity_10": 3350.727273, "activity_20": 3270.314286, "activity_30": 3185.268817}, "trend_signal": 1, "fair_value": 3299.288462, "relative_strength": -10.036713, "rate_of_change": 0.37438423645320495, "market_dynamics": 0.343077, "expectation": {"probability": 51.225, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3100.0, "high": 3110.0, "low": 2984.0, "close": 3020.0, "volume": 642100}, "trend_line": 3066.2, "activity_lines": {"activity_5": 3170.666667, "activity_10": 3293.727273, "activity_20": 3252.333333, "activity_30": 3182.92043}, "trend_signal": 1, "fair_value": 3297.012821, "relative_strength": -14.77489, "rate_of_change": 0.3206386598612658, "market_dynamics": -0.194891, "expectation": {"probability": 49.1035, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2900.0, "high": 3080.0, "low": 2877.0, "close": 3035.0, "volume": 619500}, "trend_line": 3072.7, "activity_lines": {"activity_5": 3092.0, "activity_10": 3240.0, "activity_20": 3235.666667, "activity_30": 3180.907527}, "trend_signal": 1, "fair_value": 3294.961538, "relative_strength": -13.197525, "rate_of_change": 0.21198878090144152, "market_dynamics": -0.584082, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3080.0, "high": 3250.0, "low": 3060.0, "close": 3105.0, "volume": 585600}, "trend_line": 3082.233333, "activity_lines": {"activity_5": 3075.0, "activity_10": 3199.727273, "activity_20": 3226.0, "activity_30": 3182.991398}, "trend_signal": 0, "fair_value": 3294.096154, "relative_strength": -14.01559, "rate_of_change": 0.3102591531877604, "market_dynamics": -0.825679, "expectation": {"probability": 48.3942, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3140.0, "high": 3175.0, "low": 2862.0, "close": 3050.0, "volume": 765300}, "trend_line": 3097.133333, "activity_lines": {"activity_5": 3057.333333, "activity_10": 3158.727273, "activity_20": 3211.833333, "activity_30": 3180.911828}, "trend_signal": 0, "fair_value": 3294.74359, "relative_strength": -20.179518, "rate_of_change": 0.48341570511462933, "market_dynamics": -0.849444, "expectation": {"probability": 49.2743, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3005.0, "high": 3030.0, "low": 2831.0, "close": 2891.0, "volume": 557400}, "trend_line": 3105.966667, "activity_lines": {"activity_5": 3004.0, "activity_10": 3092.454545, "activity_20": 3182.595238, "activity_30": 3167.612903}, "trend_signal": 0, "fair_value": 3293.692308, "relative_strength": -20.800615, "rate_of_change": 0.2852100006764521, "market_dynamics": -0.910937, "expectation": {"probability": 48.4569, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2906.0, "high": 3085.0, "low": 2861.0, "close": 2891.0, "volume": 1337200}, "trend_line": 3115.6, "activity_lines": {"activity_5": 2960.933333, "activity_10": 3033.345455, "activity_20": 3153.833333, "activity_30": 3153.744086}, "trend_signal": 0, "fair_value": 3292.769231, "relative_strength": -20.619452, "rate_of_change": 0.3101557110174797, "market_dynamics": -0.853262, "expectation": {"probability": 47.0612, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2871.0, "high": 2889.0, "low": 2750.0, "close": 2880.0, "volume": 538300}, "trend_line": 3121.933333, "activity_lines": {"activity_5": 2922.8, "activity_10": 2987.4, "activity_20": 3124.733333, "activity_30": 3138.544086}, "trend_signal": 0, "fair_value": 3291.391026, "relative_strength": -17.80975, "rate_of_change": 0.20327811657465783, "market_dynamics": -1.010309, "expectation": {"probability": 47.2734, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2877.0, "high": 2977.0, "low": 2735.0, "close": 2943.0, "volume": 1079800}, "trend_line": 3126.6, "activity_lines": {"activity_5": 2916.0, "activity_10": 2966.181818, "activity_20": 3103.538095, "activity_30": 3127.0}, "trend_signal": 0, "fair_value": 3290.416667, "relative_strength": -18.52534, "rate_of_change": 0.1494800337557356, "market_dynamics": -0.983417, "expectation": {"probability": 46.2442, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2993.0, "high": 3275.0, "low": 2782.0, "close": 3135.0, "volume": 1640400}, "trend_line": 3140.533333, "activity_lines": {"activity_5": 2984.0, "activity_10": 2987.636364, "activity_20": 3101.852381, "activity_30": 3127.541935}, "trend_signal": 0, "fair_value": 3290.673077, "relative_strength": -13.515497, "rate_of_change": 0.4456384890935824, "market_dynamics": -0.70257, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3130.0, "high": 3200.0, "low": 2965.0, "close": 3010.0, "volume": 667500}, "trend_line": 3137.866667, "activity_lines": {"activity_5": 3004.666667, "activity_10": 2989.545455, "activity_20": 3087.214286, "activity_30": 3119.12043}, "trend_signal": 0, "fair_value": 3290.775641, "relative_strength": -17.23421, "rate_of_change": -0.08491124650642508, "market_dynamics": -0.750577, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2999.0, "high": 3130.0, "low": 2921.0, "close": 2994.0, "volume": 515300}, "trend_line": 3137.8, "activity_lines": {"activity_5": 3012.066667, "activity_10": 2989.181818, "activity_20": 3070.952381, "activity_30": 3109.83871}, "trend_signal": 0, "fair_value": 3293.198718, "relative_strength": -15.431603, "rate_of_change": -0.002124596328477378, "market_dynamics": -0.689386, "expectation": {"probability": 49.3792, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3025.0, "high": 3185.0, "low": 2914.0, "close": 3185.0, "volume": 606600}, "trend_line": 3140.466667, "activity_lines": {"activity_5": 3076.266667, "activity_10": 3024.018182, "activity_20": 3073.147619, "activity_30": 3112.883871}, "trend_signal": 0, "fair_value": 3296.974359, "relative_strength": -12.367885, "rate_of_change": 0.08498524443877752, "market_dynamics": -0.559037, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3200.0, "high": 3285.0, "low": 3135.0, "close": 3150.0, "volume": 298100}, "trend_line": 3136.8, "activity_lines": {"activity_5": 3108.466667, "activity_10": 3049.763636, "activity_20": 3071.485714, "activity_30": 3113.498925}, "trend_signal": 0, "fair_value": 3300.525641, "relative_strength": -12.752263, "rate_of_change": -0.11675548218770383, "market_dynamics": -0.586676, "expectation": {"probability": 50.7145, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3200.0, "high": 3330.0, "low": 3075.0, "close": 3270.0, "volume": 583100}, "trend_line": 3143.633333, "activity_lines": {"activity_5": 3166.866667, "activity_10": 3096.509091, "activity_20": 3083.466667, "activity_30": 3122.092473}, "trend_signal": 0, "fair_value": 3304.737179, "relative_strength": -12.369377, "rate_of_change": 0.21784407676613232, "market_dynamics": -0.177912, "expectation": {"probability": 48.984, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3305.0, "high": 3490.0, "low": 3235.0, "close": 3380.0, "volume": 613300}, "trend_line": 3156.6, "activity_lines": {"activity_5": 3252.933333, "activity_10": 3159.254545, "activity_20": 3105.828571, "activity_30": 3137.341935}, "trend_signal": 0, "fair_value": 3309.711538, "relative_strength": -12.866617, "rate_of_change": 0.4124738996715457, "market_dynamics": 0.301862, "expectation": {"probability": 48.9639, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3450.0, "high": 3450.0, "low": 2985.0, "close": 3040.0, "volume": 857700}, "trend_line": 3156.6, "activity_lines": {"activity_5": 3201.0, "activity_10": 3151.290909, "activity_20": 3095.357143, "activity_30": 3129.819355}, "trend_signal": 0, "fair_value": 3311.698718, "relative_strength": -21.530137, "rate_of_change": 0.0, "market_dynamics": 0.396558, "expectation": {"probability": 51.2919, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3000.0, "high": 3095.0, "low": 2889.0, "close": 2902.0, "volume": 1682700}, "trend_line": 3144.0, "activity_lines": {"activity_5": 3100.0, "activity_10": 3115.527273, "activity_20": 3075.004762, "activity_30": 3113.393548}, "trend_signal": 0, "fair_value": 3312.269231, "relative_strength": -24.03216, "rate_of_change": -0.39916365709940793, "market_dynamics": 0.496142, "expectation": {"probability": 50.6471, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2948.0, "high": 2957.0, "low": 2410.0, "close": 2500.0, "volume": 1675400}, "trend_line": 3120.666667, "activity_lines": {"activity_5": 2883.866667, "activity_10": 3006.272727, "activity_20": 3019.738095, "activity_30": 3071.845161}, "trend_signal": 0, "fair_value": 3310.955128, "relative_strength": -35.259195, "rate_of_change": -0.7421543575063625, "market_dynamics": 0.227437, "expectation": {"probability": 50.3841, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2530.0, "high": 2677.0, "low": 2435.0, "close": 2435.0, "volume": 1116100}, "trend_line": 3104.666667, "activity_lines": {"activity_5": 2689.4, "activity_10": 2893.254545, "activity_20": 2962.42381, "activity_30": 3027.608602}, "trend_signal": 0, "fair_value": 3308.769231, "relative_strength": -39.386167, "rate_of_change": -0.5127109591419877, "market_dynamics": -0.196346, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2433.0, "high": 2456.0, "low": 2260.0, "close": 2307.0, "volume": 1102300}, "trend_line": 3081.933333, "activity_lines": {"activity_5": 2507.933333, "activity_10": 2769.690909, "activity_20": 2897.085714, "activity_30": 2976.146237}, "trend_signal": 0, "fair_value": 3307.448718, "relative_strength": -41.872363, "rate_of_change": -0.7322310714266452, "market_dynamics": -0.505329, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2260.0, "high": 2550.0, "low": 2250.0, "close": 2439.0, "volume": 930300}, "trend_line": 3061.566667, "activity_lines": {"activity_5": 2442.0, "activity_10": 2682.909091, "activity_20": 2847.833333, "activity_30": 2934.666667}, "trend_signal": 0, "fair_value": 3307.814103, "relative_strength": -39.92373, "rate_of_change": -0.6608405763331253, "market_dynamics": -0.801268, "expectation": {"probability": 47.4784, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2428.0, "high": 2809.0, "low": 2365.0, "close": 2801.0, "volume": 1599100}, "trend_line": 3052.433333, "activity_lines": {"activity_5": 2536.8, "activity_10": 2672.036364, "activity_20": 2835.82381, "activity_30": 2917.855914}, "trend_signal": 0, "fair_value": 3310.012821, "relative_strength": -26.53191, "rate_of_change": -0.29832223150475345, "market_dynamics": -0.724472, "expectation": {"probability": 47.6585, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2752.0, "high": 2865.0, "low": 2716.0, "close": 2765.0, "volume": 1024900}, "trend_line": 3024.1, "activity_lines": {"activity_5": 2626.333333, "activity_10": 2661.6, "activity_20": 2821.5, "activity_30": 2899.311828}, "trend_signal": 0, "fair_value": 3312.576923, "relative_strength": -24.579305, "rate_of_change": -0.9282211897533371, "market_dynamics": -0.633484, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2764.0, "high": 2850.0, "low": 2762.0, "close": 2850.0, "volume": 280300}, "trend_line": 3010.766667, "activity_lines": {"activity_5": 2726.533333, "activity_10": 2673.618182, "activity_20": 2816.890476, "activity_30": 2888.07957}, "trend_signal": 0, "fair_value": 3314.487179, "relative_strength": -21.120127, "rate_of_change": -0.44090251645117684, "market_dynamics": -0.521574, "expectation": {"probability": 47.6669, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2750.0, "high": 2987.0, "low": 2750.0, "close": 2894.0, "volume": 436500}, "trend_line": 2997.733333, "activity_lines": {"activity_5": 2813.733333, "activity_10": 2701.272727, "activity_20": 2817.42381, "activity_30": 2880.546237}, "trend_signal": 0, "fair_value": 3317.589744, "relative_strength": -19.405861, "rate_of_change": -0.43289086938731347, "market_dynamics": -0.365244, "expectation": {"probability": 48.6001, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2794.0, "high": 2955.0, "low": 2753.0, "close": 2835.0, "volume": 483000}, "trend_line": 2968.066667, "activity_lines": {"activity_5": 2842.133333, "activity_10": 2727.036364, "activity_20": 2812.32381, "activity_30": 2870.047312}, "trend_signal": 0, "fair_value": 3320.128205, "relative_strength": -20.137217, "rate_of_change": -0.989636592201848, "market_dynamics": -0.444941, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2845.0, "high": 2958.0, "low": 2565.0, "close": 2565.0, "volume": 750200}, "trend_line": 2933.233333, "activity_lines": {"activity_5": 2754.133333, "activity_10": 2707.436364, "activity_20": 2781.77619, "activity_30": 2844.043011}, "trend_signal": 0, "fair_value": 3320.519231, "relative_strength": -31.918439, "rate_of_change": -1.173603490355829, "market_dynamics": -0.491697, "expectation": {"probability": 48.6225, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2495.0, "high": 2750.0, "low": 2480.0, "close": 2583.0, "volume": 616700}, "trend_line": 2907.0, "activity_lines": {"activity_5": 2687.866667, "activity_10": 2697.236364, "activity_20": 2754.442857, "activity_30": 2821.447312}, "trend_signal": 0, "fair_value": 3320.538462, "relative_strength": -32.658408, "rate_of_change": -0.8943486597150343, "market_dynamics": -0.543581, "expectation": {"probability": 46.6499, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2570.0, "high": 2630.0, "low": 2500.0, "close": 2525.0, "volume": 306200}, "trend_line": 2880.833333, "activity_lines": {"activity_5": 2614.4, "activity_10": 2674.981818, "activity_20": 2723.3, "activity_30": 2796.802151}, "trend_signal": 0, "fair_value": 3320.038462, "relative_strength": -34.90697, "rate_of_change": -0.9001261437908483, "market_dynamics": -0.710678, "expectation": {"probability": 47.8863, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2493.0, "high": 2528.0, "low": 2410.0, "close": 2520.0, "volume": 497100}, "trend_line": 2863.333333, "activity_lines": {"activity_5": 2560.933333, "activity_10": 2650.181818, "activity_20": 2694.585714, "activity_30": 2773.522581}, "trend_signal": 0, "fair_value": 3319.852564, "relative_strength": -34.156101, "rate_of_change": -0.6074631183809619, "market_dynamics": -0.770402, "expectation": {"probability": 47.7087, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2550.0, "high": 2758.0, "low": 2550.0, "close": 2720.0, "volume": 194200}, "trend_line": 2853.333333, "activity_lines": {"activity_5": 2599.066667, "activity_10": 2657.872727, "activity_20": 2687.252381, "activity_30": 2764.275269}, "trend_signal": 0, "fair_value": 3319.365385, "relative_strength": -31.965834, "rate_of_change": -0.34924330621062205, "market_dynamics": -0.583975, "expectation": {"probability": 45.7337, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2762.0, "high": 2788.0, "low": 2598.0, "close": 2710.0, "volume": 589800}, "trend_line": 2842.5, "activity_lines": {"activity_5": 2641.533333, "activity_10": 2658.636364, "activity_20": 2680.271429, "activity_30": 2755.027957}, "trend_signal": 0, "fair_value": 3316.673077, "relative_strength": -29.979546, "rate_of_change": -0.37967288555837436, "market_dynamics": -0.264795, "expectation": {"probability": 47.0961, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2715.0, "high": 2836.0, "low": 2539.0, "close": 2548.0, "volume": 492500}, "trend_line": 2823.933333, "activity_lines": {"activity_5": 2620.333333, "activity_10": 2631.6, "activity_20": 2660.12381, "activity_30": 2736.027957}, "trend_signal": 0, "fair_value": 3312.173077, "relative_strength": -35.374522, "rate_of_change": -0.6531808970976272, "market_dynamics": 0.034586, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2550.0, "high": 2578.0, "low": 2394.0, "close": 2406.0, "volume": 453000}, "trend_line": 2802.466667, "activity_lines": {"activity_5": 2554.133333, "activity_10": 2582.690909, "activity_20": 2629.319048, "activity_30": 2709.064516}, "trend_signal": 0, "fair_value": 3306.410256, "relative_strength": -40.896302, "rate_of_change": -0.760169007856667, "market_dynamics": 0.138566, "expectation": {"probability": 46.0623, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c6adc94-c16b-4586-b911-fe41b41525b6/", "share_image": "https://sharemaestro.com/terminal/3c6adc94-c16b-4586-b911-fe41b41525b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}