{"ticker": {"uuid": "3c6cfe9e-ca37-4a46-9e9e-70b9a090d837", "symbol": "BORLS", "name": "Borlease Otomotiv A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BORLS rose 107.42%, moving from 2.83 to 5.87. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.65 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 56.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.87"}, {"label": "12-Week Change", "value": "107.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.65"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.65, "high": 5.92, "low": 5.34, "close": 5.87, "volume": 17413658}, "trend_line": 5.193333, "activity_lines": {"activity_5": 5.992, "activity_10": 6.038545, "activity_20": 4.962429, "activity_30": 4.66129}, "trend_signal": 0, "fair_value": 13.04561, "relative_strength": -61.648301, "rate_of_change": -13.545313800566003, "market_dynamics": 0.772754, "expectation": {"probability": 56.5257, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 7.741977, "high": 8.729597, "low": 7.520365, "close": 8.483896, "volume": 47475367}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.483896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.527256, "high": 8.792227, "low": 7.443282, "close": 7.688983, "volume": 48593076}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.08644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.6938, "high": 7.741977, "low": 6.76881, "close": 7.399924, "volume": 59836547}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.857601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.414377, "high": 7.732342, "low": 7.404741, "close": 7.703436, "volume": 12571173}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.81906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.539636, "high": 9.03311, "low": 7.245758, "close": 8.941574, "volume": 118788073}, "trend_line": null, "activity_lines": {"activity_5": 8.10555, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.043563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.057197, "high": 9.177639, "low": 8.011766, "close": 8.214108, "volume": 68551664}, "trend_line": null, "activity_lines": {"activity_5": 8.162398, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.071987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.218926, "high": 8.469444, "low": 7.929866, "close": 8.421267, "volume": 41531176}, "trend_line": null, "activity_lines": {"activity_5": 8.306286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.121884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.430903, "high": 8.430903, "low": 7.819059, "close": 8.170749, "volume": 48177270}, "trend_line": null, "activity_lines": {"activity_5": 8.317848, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.127992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.180384, "high": 8.315278, "low": 7.443283, "close": 8.112937, "volume": 77490702}, "trend_line": null, "activity_lines": {"activity_5": 8.258751, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.126319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.108119, "high": 8.305643, "low": 7.375835, "close": 7.414377, "volume": 55856225}, "trend_line": null, "activity_lines": {"activity_5": 7.939501, "activity_10": 8.042599, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.055125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.419194, "high": 7.987678, "low": 7.419194, "close": 7.809424, "volume": 43646714}, "trend_line": null, "activity_lines": {"activity_5": 7.853747, "activity_10": 7.997926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.032789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4978, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.828695, "high": 8.744049, "low": 7.814242, "close": 8.536891, "volume": 82258273}, "trend_line": null, "activity_lines": {"activity_5": 8.03746, "activity_10": 8.097783, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.074797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6454, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.536892, "high": 8.536892, "low": 7.525183, "close": 7.973225, "volume": 46709187}, "trend_line": null, "activity_lines": {"activity_5": 8.025577, "activity_10": 8.079739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.066984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.563724, "high": 8.117755, "low": 7.563724, "close": 8.04549, "volume": 22653090}, "trend_line": null, "activity_lines": {"activity_5": 8.05095, "activity_10": 8.06441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.065449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4505, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.026219, "high": 8.927121, "low": 7.978042, "close": 8.782592, "volume": 78477482}, "trend_line": null, "activity_lines": {"activity_5": 8.32652, "activity_10": 8.176881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.113258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.695874, "high": 8.956027, "low": 8.450173, "close": 8.729597, "volume": 56600884}, "trend_line": null, "activity_lines": {"activity_5": 8.493211, "activity_10": 8.282606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.151779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.739232, "high": 8.989751, "low": 7.978042, "close": 8.479079, "volume": 76761501}, "trend_line": null, "activity_lines": {"activity_5": 8.515051, "activity_10": 8.333411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.171032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7584, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.493532, "high": 8.633244, "low": 8.19002, "close": 8.286372, "volume": 27842304}, "trend_line": null, "activity_lines": {"activity_5": 8.476509, "activity_10": 8.348126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.17744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.286373, "high": 9.245087, "low": 8.180384, "close": 9.009022, "volume": 68413519}, "trend_line": null, "activity_lines": {"activity_5": 8.657975, "activity_10": 8.492131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.221208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.229, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.009021, "high": 9.481152, "low": 8.719962, "close": 8.850039, "volume": 55766590}, "trend_line": null, "activity_lines": {"activity_5": 8.72221, "activity_10": 8.590936, "activity_20": 8.380294, "activity_30": null}, "trend_signal": 0, "fair_value": 8.252649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.361, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.214107, "high": 8.695873, "low": 7.88169, "close": 8.686238, "volume": 65529502}, "trend_line": null, "activity_lines": {"activity_5": 8.727349, "activity_10": 8.633857, "activity_20": 8.421588, "activity_30": null}, "trend_signal": 0, "fair_value": 8.273296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1417, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.719963, "high": 9.905106, "low": 8.647698, "close": 9.760576, "volume": 77119410}, "trend_line": null, "activity_lines": {"activity_5": 9.093491, "activity_10": 8.85617, "activity_20": 8.564237, "activity_30": null}, "trend_signal": 0, "fair_value": 8.3409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9771, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.760576, "high": 10.00632, "low": 9.46648, "close": 9.5195, "volume": 46074880}, "trend_line": null, "activity_lines": {"activity_5": 9.293841, "activity_10": 9.012402, "activity_20": 8.674061, "activity_30": null}, "trend_signal": 0, "fair_value": 8.392143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.5436, "high": 9.70266, "low": 8.88808, "close": 9.50504, "volume": 36695744}, "trend_line": null, "activity_lines": {"activity_5": 9.407163, "activity_10": 9.137891, "activity_20": 8.772415, "activity_30": null}, "trend_signal": 0, "fair_value": 8.438514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.50986, "high": 10.14128, "low": 9.48094, "close": 9.71712, "volume": 51041379}, "trend_line": null, "activity_lines": {"activity_5": 9.55811, "activity_10": 9.275403, "activity_20": 8.882388, "activity_30": null}, "trend_signal": 0, "fair_value": 8.489658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0675, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.68338, "high": 10.09308, "low": 8.676, "close": 8.676, "volume": 69041871}, "trend_line": null, "activity_lines": {"activity_5": 9.304212, "activity_10": 9.206629, "activity_20": 8.889513, "activity_30": null}, "trend_signal": 0, "fair_value": 8.496825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1854, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.67118, "high": 9.11462, "low": 8.36752, "close": 9.10498, "volume": 44968287}, "trend_line": null, "activity_lines": {"activity_5": 9.193989, "activity_10": 9.216826, "activity_20": 8.935295, "activity_30": null}, "trend_signal": 0, "fair_value": 8.519349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8012, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.1098, "high": 9.41828, "low": 8.7242, "close": 9.34116, "volume": 38439861}, "trend_line": null, "activity_lines": {"activity_5": 9.2062, "activity_10": 9.258584, "activity_20": 9.000313, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1449, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.33634, "high": 9.60144, "low": 8.59888, "close": 9.399, "volume": 33329759}, "trend_line": null, "activity_lines": {"activity_5": 9.24958, "activity_10": 9.291681, "activity_20": 9.065267, "activity_30": null}, "trend_signal": 0, "fair_value": 8.578021, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.320471, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.399, "high": 10.1461, "low": 9.23512, "close": 9.94848, "volume": 25951130}, "trend_line": 8.623703, "activity_lines": {"activity_5": 9.483189, "activity_10": 9.417593, "activity_20": 9.176429, "activity_30": 8.926863}, "trend_signal": 1, "fair_value": 8.623703, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.527687, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.94848, "high": 10.39674, "low": 9.63518, "close": 9.90028, "volume": 32812200}, "trend_line": 8.670915, "activity_lines": {"activity_5": 9.685308, "activity_10": 9.514769, "activity_20": 9.270932, "activity_30": 9.009223}, "trend_signal": 1, "fair_value": 8.664882, "relative_strength": null, "rate_of_change": 0.5474678337136614, "market_dynamics": 0.626643, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.90028, "high": 10.49314, "low": 9.68338, "close": 10.2907, "volume": 23718784}, "trend_line": 8.757639, "activity_lines": {"activity_5": 9.935948, "activity_10": 9.660857, "activity_20": 9.392662, "activity_30": 9.113725}, "trend_signal": 1, "fair_value": 8.715689, "relative_strength": null, "rate_of_change": 1.0001712622024141, "market_dynamics": 0.838697, "expectation": {"probability": 26.7045, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.33408, "high": 10.3389, "low": 9.55806, "close": 10.05934, "volume": 14300936}, "trend_line": 8.846286, "activity_lines": {"activity_5": 10.03042, "activity_10": 9.755242, "activity_20": 9.484007, "activity_30": 9.197706}, "trend_signal": 1, "fair_value": 8.756406, "relative_strength": null, "rate_of_change": 1.0122248701961787, "market_dynamics": 0.96479, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.84244, "high": 11.31254, "low": 9.72676, "close": 10.87392, "volume": 21156495}, "trend_line": 8.951969, "activity_lines": {"activity_5": 10.34854, "activity_10": 9.987916, "activity_20": 9.642996, "activity_30": 9.328521}, "trend_signal": 1, "fair_value": 8.818686, "relative_strength": null, "rate_of_change": 1.1946595441296026, "market_dynamics": 1.157866, "expectation": {"probability": 31.3305, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.845, "high": 11.96324, "low": 10.30516, "close": 11.38002, "volume": 28653047}, "trend_line": 9.033251, "activity_lines": {"activity_5": 10.737032, "activity_10": 10.28772, "activity_20": 9.836717, "activity_30": 9.485169}, "trend_signal": 1, "fair_value": 8.891867, "relative_strength": null, "rate_of_change": 0.9079790155662946, "market_dynamics": 1.408074, "expectation": {"probability": 38.2239, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.38484, "high": 12.30305, "low": 11.33182, "close": 12.0982, "volume": 22539967}, "trend_line": 9.162721, "activity_lines": {"activity_5": 11.269481, "activity_10": 10.687868, "activity_20": 10.086467, "activity_30": 9.682908}, "trend_signal": 1, "fair_value": 8.980932, "relative_strength": null, "rate_of_change": 1.4332602957672662, "market_dynamics": 1.509308, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.0982, "high": 12.6525, "low": 11.71742, "close": 12.59225, "volume": 28704632}, "trend_line": 9.301753, "activity_lines": {"activity_5": 11.820086, "activity_10": 11.115621, "activity_20": 10.367229, "activity_30": 9.904168}, "trend_signal": 1, "fair_value": 9.078535, "relative_strength": null, "rate_of_change": 1.5173658567144004, "market_dynamics": 1.826375, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.59225, "high": 13.978, "low": 12.5079, "close": 13.8816, "volume": 44134831}, "trend_line": 9.492115, "activity_lines": {"activity_5": 12.647037, "activity_10": 11.714397, "activity_20": 10.751199, "activity_30": 10.199642}, "trend_signal": 1, "fair_value": 9.204931, "relative_strength": null, "rate_of_change": 2.0465174682664693, "market_dynamics": 1.98983, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.82135, "high": 15.665, "low": 13.737, "close": 14.68895, "volume": 35101357}, "trend_line": 9.711315, "activity_lines": {"activity_5": 13.488288, "activity_10": 12.377409, "activity_20": 11.185416, "activity_30": 10.534921}, "trend_signal": 1, "fair_value": 9.345547, "relative_strength": null, "rate_of_change": 2.309285127708637, "market_dynamics": 2.038658, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.68895, "high": 16.388, "low": 14.5805, "close": 15.94215, "volume": 22180197}, "trend_line": 9.995575, "activity_lines": {"activity_5": 14.492937, "activity_10": 13.172096, "activity_20": 11.711938, "activity_30": 10.936911}, "trend_signal": 1, "fair_value": 9.510462, "relative_strength": null, "rate_of_change": 2.9271010156708925, "market_dynamics": 2.082896, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.94215, "high": 16.400049, "low": 15.12275, "close": 16.388, "volume": 29316407}, "trend_line": 10.281527, "activity_lines": {"activity_5": 15.34206, "activity_10": 13.93887, "activity_20": 12.24715, "activity_30": 11.349325}, "trend_signal": 1, "fair_value": 9.678207, "relative_strength": null, "rate_of_change": 2.8607858977597584, "market_dynamics": 2.089647, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.4121, "high": 16.978451, "low": 15.07455, "close": 16.616949, "volume": 72877722}, "trend_line": 10.550862, "activity_lines": {"activity_5": 15.981513, "activity_10": 14.629313, "activity_20": 12.767491, "activity_30": 11.758062}, "trend_signal": 1, "fair_value": 9.843415, "relative_strength": null, "rate_of_change": 2.6196011545755784, "market_dynamics": 2.086171, "expectation": {"probability": 66.3866, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.616949, "high": 16.78565, "low": 15.62885, "close": 16.279551, "volume": 49507780}, "trend_line": 10.82774, "activity_lines": {"activity_5": 16.240187, "activity_10": 15.143388, "activity_20": 13.22305, "activity_30": 12.127655}, "trend_signal": 1, "fair_value": 9.993093, "relative_strength": null, "rate_of_change": 2.624221603884118, "market_dynamics": 2.041185, "expectation": {"probability": 74.3697, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.255449, "high": 17.821951, "low": 16.255449, "close": 17.231501, "volume": 28269832}, "trend_line": 11.13394, "activity_lines": {"activity_5": 16.656314, "activity_10": 15.717451, "activity_20": 13.73708, "activity_30": 12.540801}, "trend_signal": 1, "fair_value": 10.157602, "relative_strength": null, "rate_of_change": 2.827921616145202, "market_dynamics": 1.974651, "expectation": {"probability": 64.4981, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.231501, "high": 17.58095, "low": 16.870001, "close": 17.58095, "volume": 12370001}, "trend_line": 11.427219, "activity_lines": {"activity_5": 17.01942, "activity_10": 16.239457, "activity_20": 14.247599, "activity_30": 12.956737}, "trend_signal": 1, "fair_value": 10.322565, "relative_strength": null, "rate_of_change": 2.6340989802351933, "market_dynamics": 1.835514, "expectation": {"probability": 66.1348, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.58095, "high": 18.508801, "low": 17.315849, "close": 18.436501, "volume": 10551133}, "trend_line": 11.750782, "activity_lines": {"activity_5": 17.558457, "activity_10": 16.804273, "activity_20": 14.802151, "activity_30": 13.408949}, "trend_signal": 1, "fair_value": 10.498955, "relative_strength": null, "rate_of_change": 2.831511323971301, "market_dynamics": 1.660716, "expectation": {"probability": 67.8992, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.42445, "high": 19.89455, "low": 17.1833, "close": 19.364349, "volume": 19653930}, "trend_line": 12.113625, "activity_lines": {"activity_5": 18.27021, "activity_10": 17.422547, "activity_20": 15.398592, "activity_30": 13.900147}, "trend_signal": 1, "fair_value": 10.687581, "relative_strength": null, "rate_of_change": 3.0878200276373233, "market_dynamics": 1.639896, "expectation": {"probability": 69.4888, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.364349, "high": 20.47295, "low": 19.12335, "close": 19.978901, "volume": 34814042}, "trend_line": 12.503376, "activity_lines": {"activity_5": 19.003654, "activity_10": 18.029429, "activity_20": 16.004707, "activity_30": 14.407584}, "trend_signal": 1, "fair_value": 10.88115, "relative_strength": null, "rate_of_change": 3.217459678667604, "market_dynamics": 1.72721, "expectation": {"probability": 70.9285, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.978901, "high": 21.3526, "low": 19.7379, "close": 20.8465, "volume": 19306221}, "trend_line": 12.897958, "activity_lines": {"activity_5": 19.779674, "activity_10": 18.683197, "activity_20": 16.642795, "activity_30": 14.94585}, "trend_signal": 1, "fair_value": 11.084524, "relative_strength": null, "rate_of_change": 3.1558036805419576, "market_dynamics": 1.807068, "expectation": {"probability": 72.2384, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.88265, "high": 21.208, "low": 19.063101, "close": 19.6415, "volume": 20576947}, "trend_line": 13.257674, "activity_lines": {"activity_5": 19.913027, "activity_10": 19.005917, "activity_20": 17.111608, "activity_30": 15.380917}, "trend_signal": 1, "fair_value": 11.255664, "relative_strength": null, "rate_of_change": 2.7889375977189617, "market_dynamics": 1.76586, "expectation": {"probability": 77.6772, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.6656, "high": 21.87075, "low": 19.207701, "close": 21.436951, "volume": 21530471}, "trend_line": 13.682697, "activity_lines": {"activity_5": 20.507494, "activity_10": 19.587823, "activity_20": 17.70526, "activity_30": 15.908612}, "trend_signal": 1, "fair_value": 11.455297, "relative_strength": null, "rate_of_change": 3.205864015060255, "market_dynamics": 1.681424, "expectation": {"probability": 70.4, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.4249, "high": 22.605801, "low": 20.822399, "close": 22.099701, "volume": 18508711}, "trend_line": 14.094001, "activity_lines": {"activity_5": 21.122847, "activity_10": 20.19843, "activity_20": 18.307095, "activity_30": 16.451645}, "trend_signal": 1, "fair_value": 11.659997, "relative_strength": 73.38486, "rate_of_change": 3.0060155538049353, "market_dynamics": 1.542837, "expectation": {"probability": 80.7407, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.11175, "high": 22.244301, "low": 19.12335, "close": 19.328199, "volume": 13847333}, "trend_line": 14.420958, "activity_lines": {"activity_5": 20.63201, "activity_10": 20.20544, "activity_20": 18.588743, "activity_30": 16.789335}, "trend_signal": 1, "fair_value": 11.80468, "relative_strength": 78.237001, "rate_of_change": 2.319830969218749, "market_dynamics": 1.134681, "expectation": {"probability": 82.5726, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.1595, "high": 23.2565, "low": 18.255751, "close": 23.232401, "volume": 17378666}, "trend_line": 14.878537, "activity_lines": {"activity_5": 21.485954, "activity_10": 20.866876, "activity_20": 19.198083, "activity_30": 17.357815}, "trend_signal": 1, "fair_value": 12.016304, "relative_strength": 95.692535, "rate_of_change": 3.1730138871495157, "market_dynamics": 1.037946, "expectation": {"probability": 77.3869, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.22035, "high": 23.304701, "low": 21.38875, "close": 22.3407, "volume": 9448318}, "trend_line": 15.299323, "activity_lines": {"activity_5": 21.883604, "activity_10": 21.257077, "activity_20": 19.663649, "activity_30": 17.839245}, "trend_signal": 1, "fair_value": 12.204021, "relative_strength": 89.023844, "rate_of_change": 2.8281409657414547, "market_dynamics": 0.798689, "expectation": {"probability": 79.5918, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.2925, "high": 22.497351, "low": 21.5695, "close": 21.690001, "volume": 11823026}, "trend_line": 15.733123, "activity_lines": {"activity_5": 21.884407, "activity_10": 21.442428, "activity_20": 20.01505, "activity_30": 18.251547}, "trend_signal": 1, "fair_value": 12.373413, "relative_strength": 79.315353, "rate_of_change": 2.83541958033046, "market_dynamics": 0.438807, "expectation": {"probability": 75.9292, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.690001, "high": 22.2925, "low": 20.460899, "close": 20.6537, "volume": 11302604}, "trend_line": 16.11808, "activity_lines": {"activity_5": 21.522907, "activity_10": 21.380206, "activity_20": 20.222081, "activity_30": 18.569004}, "trend_signal": 1, "fair_value": 12.518681, "relative_strength": 68.661492, "rate_of_change": 2.44679330352911, "market_dynamics": 0.259604, "expectation": {"probability": 71.9799, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.726, "high": 22.413, "low": 20.4368, "close": 21.738199, "volume": 10935607}, "trend_line": 16.531315, "activity_lines": {"activity_5": 21.619307, "activity_10": 21.491723, "activity_20": 20.494009, "activity_30": 18.931592}, "trend_signal": 1, "fair_value": 12.677639, "relative_strength": 71.638636, "rate_of_change": 2.563797921340509, "market_dynamics": -0.100702, "expectation": {"probability": 68.0431, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.738199, "high": 25.787001, "low": 21.7141, "close": 25.425501, "volume": 17602665}, "trend_line": 17.065532, "activity_lines": {"activity_5": 22.78414, "activity_10": 22.241671, "activity_20": 21.079696, "activity_30": 19.50541}, "trend_signal": 1, "fair_value": 12.893704, "relative_strength": 100.932263, "rate_of_change": 3.23154570583164, "market_dynamics": -0.087231, "expectation": {"probability": 69.2042, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.425501, "high": 26.4618, "low": 25.063999, "close": 26.4618, "volume": 15849786}, "trend_line": 17.615976, "activity_lines": {"activity_5": 24.1482, "activity_10": 23.096783, "activity_20": 21.712953, "activity_30": 20.111621}, "trend_signal": 1, "fair_value": 13.119839, "relative_strength": 98.573982, "rate_of_change": 3.2254722560070137, "market_dynamics": 0.076015, "expectation": {"probability": 71.2401, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.4618, "high": 27.064301, "low": 25.280899, "close": 26.268999, "volume": 19606042}, "trend_line": 18.161599, "activity_lines": {"activity_5": 25.173253, "activity_10": 23.792835, "activity_20": 22.277753, "activity_30": 20.669881}, "trend_signal": 1, "fair_value": 13.335399, "relative_strength": 86.520204, "rate_of_change": 3.097319160743629, "market_dynamics": 0.413203, "expectation": {"probability": 71.7143, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.787001, "high": 26.413601, "low": 24.557899, "close": 25.280899, "volume": 11784047}, "trend_line": 18.661273, "activity_lines": {"activity_5": 25.563673, "activity_10": 24.221376, "activity_20": 22.701397, "activity_30": 21.12919}, "trend_signal": 1, "fair_value": 13.528068, "relative_strength": 80.708384, "rate_of_change": 2.7512665597340984, "market_dynamics": 0.566616, "expectation": {"probability": 69.146, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.280899, "high": 25.7388, "low": 24.039749, "close": 24.341, "volume": 17920968}, "trend_line": 19.137328, "activity_lines": {"activity_5": 25.332313, "activity_10": 24.421187, "activity_20": 22.994269, "activity_30": 21.495624}, "trend_signal": 1, "fair_value": 13.699702, "relative_strength": 76.068567, "rate_of_change": 2.5510317543717345, "market_dynamics": 0.418965, "expectation": {"probability": 66.3144, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.1, "high": 24.4133, "low": 20.123501, "close": 22.425051, "volume": 34255878}, "trend_line": 19.522366, "activity_lines": {"activity_5": 24.288783, "activity_10": 24.181502, "activity_20": 23.066282, "activity_30": 21.707736}, "trend_signal": 1, "fair_value": 13.836036, "relative_strength": 51.334905, "rate_of_change": 2.0119736673792783, "market_dynamics": 0.172715, "expectation": {"probability": 63.7056, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.3407, "high": 24.0277, "low": 21.4972, "close": 22.798599, "volume": 17794806}, "trend_line": 19.902985, "activity_lines": {"activity_5": 23.5698, "activity_10": 24.024413, "activity_20": 23.14914, "activity_30": 21.919106}, "trend_signal": 1, "fair_value": 13.973921, "relative_strength": 53.553214, "rate_of_change": 1.9496561021343384, "market_dynamics": -0.22562, "expectation": {"probability": 63.3745, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.653999, "high": 23.750549, "low": 15.3999, "close": 15.3999, "volume": 66720760}, "trend_line": 20.013042, "activity_lines": {"activity_5": 20.628797, "activity_10": 22.513782, "activity_20": 22.502514, "activity_30": 21.628584}, "trend_signal": 1, "fair_value": 13.995527, "relative_strength": 3.784682, "rate_of_change": 0.5529673061603454, "market_dynamics": -0.477769, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.6409, "high": 16.9664, "low": 13.86955, "close": 16.9664, "volume": 67690842}, "trend_line": 20.158847, "activity_lines": {"activity_5": 18.934567, "activity_10": 21.402333, "activity_20": 22.019539, "activity_30": 21.432026}, "trend_signal": 0, "fair_value": 14.039868, "relative_strength": 10.600287, "rate_of_change": 0.7285499126020065, "market_dynamics": -0.694088, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.267651, "high": 17.72555, "low": 14.5805, "close": 14.68895, "volume": 81626862}, "trend_line": 20.185758, "activity_lines": {"activity_5": 17.035487, "activity_10": 19.943845, "activity_20": 21.331082, "activity_30": 21.07913}, "trend_signal": 0, "fair_value": 14.049414, "relative_strength": -13.002411, "rate_of_change": 0.1334947380671045, "market_dynamics": -0.834402, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.701, "high": 15.5927, "low": 13.9539, "close": 15.19505, "volume": 50389283}, "trend_line": 20.202628, "activity_lines": {"activity_5": 15.948577, "activity_10": 18.705544, "activity_20": 20.716016, "activity_30": 20.757149}, "trend_signal": 0, "fair_value": 14.066017, "relative_strength": -11.449562, "rate_of_change": 0.08357377513393764, "market_dynamics": -0.880074, "expectation": {"probability": 37.7682, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.3276, "high": 16.809999, "low": 14.44795, "close": 16.809999, "volume": 37365944}, "trend_line": 20.231557, "activity_lines": {"activity_5": 15.881983, "activity_10": 17.946877, "activity_20": 20.281666, "activity_30": 20.538269}, "trend_signal": 0, "fair_value": 14.105217, "relative_strength": -3.09969, "rate_of_change": 0.14319424185802948, "market_dynamics": -0.932663, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.200001, "high": 18.389999, "low": 16.9, "close": 17.52, "volume": 67604986}, "trend_line": 20.26929, "activity_lines": {"activity_5": 16.451296, "activity_10": 17.492789, "activity_20": 19.928418, "activity_30": 20.36333}, "trend_signal": 0, "fair_value": 14.153313, "relative_strength": -2.547046, "rate_of_change": 0.18650566538207072, "market_dynamics": -0.884656, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.629999, "high": 19.879999, "low": 17.6, "close": 19.360001, "volume": 41306047}, "trend_line": 20.360725, "activity_lines": {"activity_5": 17.492603, "activity_10": 17.532319, "activity_20": 19.769061, "activity_30": 20.304666}, "trend_signal": 0, "fair_value": 14.225628, "relative_strength": 5.492973, "rate_of_change": 0.45110114858486433, "market_dynamics": -0.854425, "expectation": {"probability": 47.185, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.370001, "high": 20.9, "low": 19.059999, "close": 20.34, "volume": 35046464}, "trend_line": 20.496073, "activity_lines": {"activity_5": 18.701003, "activity_10": 17.857684, "activity_20": 19.716083, "activity_30": 20.303329}, "trend_signal": 0, "fair_value": 14.309386, "relative_strength": 7.372912, "rate_of_change": 0.6647503956759913, "market_dynamics": -0.821619, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.42, "high": 21.639999, "low": 20.200001, "close": 21.5, "volume": 22989271}, "trend_line": 20.638357, "activity_lines": {"activity_5": 19.919333, "activity_10": 18.466703, "activity_20": 19.768763, "activity_30": 20.368099}, "trend_signal": 0, "fair_value": 14.406557, "relative_strength": 13.319225, "rate_of_change": 0.6942012745563507, "market_dynamics": -0.733171, "expectation": {"probability": 57.0025, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.5, "high": 22.700001, "low": 20.780001, "close": 21.5, "volume": 32588740}, "trend_line": 20.768992, "activity_lines": {"activity_5": 20.717333, "activity_10": 19.092541, "activity_20": 19.829693, "activity_30": 20.423689}, "trend_signal": 0, "fair_value": 14.501136, "relative_strength": 7.248935, "rate_of_change": 0.6329718979083538, "market_dynamics": -0.667433, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.68, "high": 23.42, "low": 21.379999, "close": 23.0, "volume": 16722632}, "trend_line": 20.921108, "activity_lines": {"activity_5": 21.702667, "activity_10": 20.014717, "activity_20": 20.037483, "activity_30": 20.567625}, "trend_signal": 0, "fair_value": 14.612963, "relative_strength": 14.252417, "rate_of_change": 0.7324187904737961, "market_dynamics": -0.500361, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.040001, "high": 24.76, "low": 22.84, "close": 24.280001, "volume": 22894258}, "trend_line": 21.084963, "activity_lines": {"activity_5": 22.749334, "activity_10": 21.031437, "activity_20": 20.36094, "activity_30": 20.784327}, "trend_signal": 0, "fair_value": 14.738509, "relative_strength": 25.177857, "rate_of_change": 0.7832042165261901, "market_dynamics": -0.199741, "expectation": {"probability": 57.4777, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.0, "high": 25.959999, "low": 23.459999, "close": 24.940001, "volume": 21484703}, "trend_line": 21.250333, "activity_lines": {"activity_5": 23.688001, "activity_10": 22.035183, "activity_20": 20.729986, "activity_30": 21.033039}, "trend_signal": 0, "fair_value": 14.869297, "relative_strength": 30.911292, "rate_of_change": 0.7843030125307923, "market_dynamics": 0.114567, "expectation": {"probability": 59.3511, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.940001, "high": 29.940001, "low": 24.299999, "close": 25.5, "volume": 110158400}, "trend_line": 21.40545, "activity_lines": {"activity_5": 24.506667, "activity_10": 22.954364, "activity_20": 21.137119, "activity_30": 21.307211}, "trend_signal": 0, "fair_value": 15.003863, "relative_strength": 21.220028, "rate_of_change": 0.7299509141809545, "market_dynamics": 0.508258, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.5, "high": 26.4, "low": 22.540001, "close": 23.639999, "volume": 25336703}, "trend_line": 21.538733, "activity_lines": {"activity_5": 24.438667, "activity_10": 23.348, "activity_20": 21.366754, "activity_30": 21.451376}, "trend_signal": 0, "fair_value": 15.111815, "relative_strength": 12.469834, "rate_of_change": 0.62265918259136, "market_dynamics": 0.691665, "expectation": {"probability": 63.0478, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.780001, "high": 25.620001, "low": 22.92, "close": 25.42, "volume": 13237987}, "trend_line": 21.671502, "activity_lines": {"activity_5": 24.821333, "activity_10": 23.941091, "activity_20": 21.77935, "activity_30": 21.70178}, "trend_signal": 1, "fair_value": 15.239076, "relative_strength": 22.561292, "rate_of_change": 0.6164197309098901, "market_dynamics": 0.761275, "expectation": {"probability": 63.4428, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.42, "high": 25.860001, "low": 24.280001, "close": 25.200001, "volume": 10837988}, "trend_line": 21.774845, "activity_lines": {"activity_5": 24.969334, "activity_10": 24.350546, "activity_20": 22.175036, "activity_30": 21.929425}, "trend_signal": 1, "fair_value": 15.360551, "relative_strength": 21.560561, "rate_of_change": 0.47686127154453284, "market_dynamics": 0.785272, "expectation": {"probability": 63.2874, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.18, "high": 27.48, "low": 23.799999, "close": 27.0, "volume": 16625284}, "trend_line": 22.030572, "activity_lines": {"activity_5": 25.656, "activity_10": 24.981091, "activity_20": 22.742536, "activity_30": 22.266532}, "trend_signal": 1, "fair_value": 15.500785, "relative_strength": 34.735191, "rate_of_change": 1.1744147891753087, "market_dynamics": 0.70211, "expectation": {"probability": 62.3939, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.1, "high": 28.700001, "low": 26.040001, "close": 27.6, "volume": 14247325}, "trend_line": 22.176158, "activity_lines": {"activity_5": 26.405333, "activity_10": 25.599637, "activity_20": 23.354518, "activity_30": 22.62585}, "trend_signal": 1, "fair_value": 15.644824, "relative_strength": 26.80416, "rate_of_change": 0.6608362234080966, "market_dynamics": 0.749546, "expectation": {"probability": 63.206, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.6, "high": 31.200001, "low": 27.0, "close": 30.280001, "volume": 18843467}, "trend_line": 22.440802, "activity_lines": {"activity_5": 27.908, "activity_10": 26.594546, "activity_20": 24.197094, "activity_30": 23.148679}, "trend_signal": 1, "fair_value": 15.817002, "relative_strength": 36.59109, "rate_of_change": 1.1933717283219236, "market_dynamics": 0.913671, "expectation": {"probability": 64.1296, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.200001, "high": 33.16, "low": 17.91, "close": 17.91, "volume": 17318476}, "trend_line": 22.314802, "activity_lines": {"activity_5": 24.844667, "activity_10": 25.180728, "activity_20": 23.82595, "activity_30": 22.856369}, "trend_signal": 1, "fair_value": 15.841339, "relative_strength": -19.211845, "rate_of_change": -0.5614772591460913, "market_dynamics": 0.608117, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.120001, "high": 19.23, "low": 11.91, "close": 12.95, "volume": 230979098}, "trend_line": 22.058012, "activity_lines": {"activity_5": 20.628667, "activity_10": 22.957637, "activity_20": 22.970472, "activity_30": 22.252188}, "trend_signal": 0, "fair_value": 15.808106, "relative_strength": -39.609465, "rate_of_change": -1.1507608268269587, "market_dynamics": 0.290185, "expectation": {"probability": 81.7073, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.17, "high": 13.65, "low": 8.59, "close": 8.76, "volume": 500537244}, "trend_line": 21.625405, "activity_lines": {"activity_5": 15.832667, "activity_10": 20.178727, "activity_20": 21.735072, "activity_30": 21.394252}, "trend_signal": 0, "fair_value": 15.728014, "relative_strength": -60.310037, "rate_of_change": -1.9612238854526003, "market_dynamics": -0.098483, "expectation": {"probability": 74.9004, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.64, "high": 8.9, "low": 5.23, "close": 5.37, "volume": 668174463}, "trend_line": 20.956888, "activity_lines": {"activity_5": 11.122667, "activity_10": 17.077637, "activity_20": 20.205048, "activity_30": 20.345516}, "trend_signal": 0, "fair_value": 15.611631, "relative_strength": -75.425593, "rate_of_change": -3.0913501966784036, "market_dynamics": -0.596362, "expectation": {"probability": 67.87, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.43, "high": 5.98, "low": 5.22, "close": 5.32, "volume": 470821208}, "trend_line": 20.252162, "activity_lines": {"activity_5": 7.878, "activity_10": 14.333455, "activity_20": 18.717048, "activity_30": 19.336685}, "trend_signal": 0, "fair_value": 15.49728, "relative_strength": -75.686411, "rate_of_change": -3.3627416437020656, "market_dynamics": -0.63695, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.38, "high": 6.69, "low": 5.24, "close": 5.34, "volume": 579972783}, "trend_line": 19.554528, "activity_lines": {"activity_5": 6.304, "activity_10": 11.926, "activity_20": 17.285667, "activity_30": 18.37461}, "trend_signal": 0, "fair_value": 15.385661, "relative_strength": -76.023702, "rate_of_change": -3.444738393856405, "market_dynamics": -0.70336, "expectation": {"probability": 66.8657, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.38, "high": 5.39, "low": 4.69, "close": 4.71, "volume": 242286479}, "trend_line": 18.868832, "activity_lines": {"activity_5": 5.358, "activity_10": 9.769091, "activity_20": 15.852286, "activity_30": 17.416898}, "trend_signal": 0, "fair_value": 15.269622, "relative_strength": -78.654221, "rate_of_change": -3.506584255063584, "market_dynamics": -0.783929, "expectation": {"probability": 59.1892, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.71, "high": 4.84, "low": 4.03, "close": 4.05, "volume": 200230742}, "trend_line": 18.192465, "activity_lines": {"activity_5": 4.741333, "activity_10": 7.864727, "activity_20": 14.42581, "activity_30": 16.460844}, "trend_signal": 0, "fair_value": 15.148981, "relative_strength": -81.332693, "rate_of_change": -3.584572696391608, "market_dynamics": -0.869025, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.05, "high": 4.15, "low": 3.88, "close": 4.09, "volume": 104197330}, "trend_line": 17.581297, "activity_lines": {"activity_5": 4.452, "activity_10": 6.384909, "activity_20": 13.080714, "activity_30": 15.551008}, "trend_signal": 0, "fair_value": 15.031332, "relative_strength": -81.23983, "rate_of_change": -3.35945678609248, "market_dynamics": -0.955957, "expectation": {"probability": 59.8086, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.0, "high": 4.29, "low": 3.58, "close": 3.58, "volume": 246496548}, "trend_line": 16.940677, "activity_lines": {"activity_5": 4.078, "activity_10": 5.239818, "activity_20": 11.769952, "activity_30": 14.647698}, "trend_signal": 0, "fair_value": 14.910791, "relative_strength": -84.310009, "rate_of_change": -3.6437584781145462, "market_dynamics": -1.018416, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.47, "high": 3.47, "low": 2.62, "close": 3.01, "volume": 522155968}, "trend_line": 16.52768, "activity_lines": {"activity_5": 3.63, "activity_10": 4.476545, "activity_20": 10.490238, "activity_30": 13.748945}, "trend_signal": 0, "fair_value": 14.786825, "relative_strength": -87.097336, "rate_of_change": -2.437901389655211, "market_dynamics": -0.917511, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.04, "high": 3.06, "low": 2.75, "close": 2.83, "volume": 162752663}, "trend_line": 16.056467, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.951455, "activity_20": 9.288571, "activity_30": 12.865224}, "trend_signal": 0, "fair_value": 14.663559, "relative_strength": -87.980576, "rate_of_change": -2.851053505392159, "market_dynamics": -0.916315, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.83, "high": 2.93, "low": 2.71, "close": 2.71, "volume": 113557086}, "trend_line": 15.657168, "activity_lines": {"activity_5": 3.01, "activity_10": 3.588545, "activity_20": 8.177619, "activity_30": 12.004161}, "trend_signal": 0, "fair_value": 14.541584, "relative_strength": -89.001311, "rate_of_change": -2.4868422175314215, "market_dynamics": -0.915249, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.71, "high": 2.86, "low": 2.59, "close": 2.63, "volume": 171740268}, "trend_line": 15.238333, "activity_lines": {"activity_5": 2.805333, "activity_10": 3.321091, "activity_20": 7.164905, "activity_30": 11.163699}, "trend_signal": 0, "fair_value": 14.421265, "relative_strength": -88.865702, "rate_of_change": -2.675036762714685, "market_dynamics": -0.95804, "expectation": {"probability": 43.3276, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.65, "high": 2.87, "low": 2.64, "close": 2.75, "volume": 150122239}, "trend_line": 14.769667, "activity_lines": {"activity_5": 2.738, "activity_10": 3.125273, "activity_20": 6.272524, "activity_30": 10.358}, "trend_signal": 0, "fair_value": 14.304552, "relative_strength": -88.670372, "rate_of_change": -3.075572636455711, "market_dynamics": -1.060419, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.76, "high": 3.24, "low": 2.68, "close": 2.72, "volume": 288626331}, "trend_line": 14.276333, "activity_lines": {"activity_5": 2.716, "activity_10": 2.970727, "activity_20": 5.476762, "activity_30": 9.580602}, "trend_signal": 0, "fair_value": 14.189853, "relative_strength": -88.33674, "rate_of_change": -3.340183634471927, "market_dynamics": -0.985389, "expectation": {"probability": 43.975, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.72, "high": 2.99, "low": 2.66, "close": 2.99, "volume": 200553650}, "trend_line": 13.730667, "activity_lines": {"activity_5": 2.803333, "activity_10": 2.912909, "activity_20": 4.81481, "activity_30": 8.852452}, "trend_signal": 0, "fair_value": 14.080051, "relative_strength": -86.699359, "rate_of_change": -3.8221719821189297, "market_dynamics": -0.824597, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.84, "high": 3.6, "low": 2.8, "close": 3.15, "volume": 357517151}, "trend_line": 13.157667, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.915455, "activity_20": 4.273857, "activity_30": 8.169828}, "trend_signal": 0, "fair_value": 13.973934, "relative_strength": -84.651303, "rate_of_change": -4.1731403143052, "market_dynamics": -0.497348, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.07, "high": 3.11, "low": 2.8, "close": 2.83, "volume": 129961237}, "trend_line": 12.535333, "activity_lines": {"activity_5": 2.927333, "activity_10": 2.876182, "activity_20": 3.816, "activity_30": 7.503527}, "trend_signal": 0, "fair_value": 13.866781, "relative_strength": -86.225681, "rate_of_change": -4.729820263729128, "market_dynamics": -0.264203, "expectation": {"probability": 46.8144, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.79, "close": 2.83, "volume": 49550095}, "trend_line": 11.913, "activity_lines": {"activity_5": 2.908, "activity_10": 2.859818, "activity_20": 3.476095, "activity_30": 6.877376}, "trend_signal": 0, "fair_value": 13.761668, "relative_strength": -85.844879, "rate_of_change": -4.964630776063144, "market_dynamics": -0.115068, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.83, "high": 2.93, "low": 2.72, "close": 2.73, "volume": 78934677}, "trend_line": 11.237333, "activity_lines": {"activity_5": 2.85, "activity_10": 2.838909, "activity_20": 3.257381, "activity_30": 6.284925}, "trend_signal": 0, "fair_value": 13.657596, "relative_strength": -85.572658, "rate_of_change": -5.671677998824818, "market_dynamics": -0.017678, "expectation": {"probability": 43.389, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.73, "high": 3.33, "low": 2.65, "close": 2.94, "volume": 152973051}, "trend_line": 10.526, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.861273, "activity_20": 3.130952, "activity_30": 5.749613}, "trend_signal": 0, "fair_value": 13.557432, "relative_strength": -84.312774, "rate_of_change": -6.330087397071884, "market_dynamics": 0.012779, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.95, "high": 3.99, "low": 2.87, "close": 3.99, "volume": 235329977}, "trend_line": 9.827667, "activity_lines": {"activity_5": 3.226, "activity_10": 3.072545, "activity_20": 3.15219, "activity_30": 5.327936}, "trend_signal": 0, "fair_value": 13.468844, "relative_strength": -79.889215, "rate_of_change": -6.634362530875926, "market_dynamics": 0.227498, "expectation": {"probability": 46.8975, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.38, "high": 6.39, "low": 4.38, "close": 6.39, "volume": 418749854}, "trend_line": 9.190667, "activity_lines": {"activity_5": 4.334667, "activity_10": 3.696909, "activity_20": 3.424714, "activity_30": 5.106151}, "trend_signal": 0, "fair_value": 13.403901, "relative_strength": -68.154843, "rate_of_change": -6.481701099559036, "market_dynamics": 0.600372, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.79, "high": 8.49, "low": 6.63, "close": 7.64, "volume": 489448620}, "trend_line": 8.657333, "activity_lines": {"activity_5": 5.622667, "activity_10": 4.480182, "activity_20": 3.811429, "activity_30": 5.006108}, "trend_signal": 0, "fair_value": 13.351502, "relative_strength": -60.472319, "rate_of_change": -5.8029955823663295, "market_dynamics": 0.999736, "expectation": {"probability": 51.2583, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.0, "high": 8.23, "low": 5.67, "close": 7.62, "volume": 383018251}, "trend_line": 8.064, "activity_lines": {"activity_5": 6.583333, "activity_10": 5.170909, "activity_20": 4.18519, "activity_30": 4.939183}, "trend_signal": 0, "fair_value": 13.299867, "relative_strength": -59.358711, "rate_of_change": -6.8535309892781004, "market_dynamics": 1.282429, "expectation": {"probability": 47.8892, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.64, "high": 9.21, "low": 6.55, "close": 7.01, "volume": 325677852}, "trend_line": 7.457667, "activity_lines": {"activity_5": 7.014667, "activity_10": 5.661636, "activity_20": 4.49, "activity_30": 4.871183}, "trend_signal": 0, "fair_value": 13.243707, "relative_strength": -62.856915, "rate_of_change": -7.51901041666667, "market_dynamics": 1.40605, "expectation": {"probability": 46.301, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.92, "high": 7.28, "low": 5.39, "close": 5.43, "volume": 105664712}, "trend_line": 6.738667, "activity_lines": {"activity_5": 6.648, "activity_10": 5.792, "activity_20": 4.633381, "activity_30": 4.740366}, "trend_signal": 0, "fair_value": 13.174559, "relative_strength": -68.713523, "rate_of_change": -9.641084805744201, "market_dynamics": 1.217013, "expectation": {"probability": 44.5399, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.38, "high": 6.56, "low": 5.25, "close": 5.65, "volume": 79892285}, "trend_line": 6.007, "activity_lines": {"activity_5": 6.258667, "activity_10": 5.920909, "activity_20": 4.791143, "activity_30": 4.670129}, "trend_signal": 0, "fair_value": 13.108554, "relative_strength": -64.843782, "rate_of_change": -10.857740855869576, "market_dynamics": 0.97805, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.65, "high": 5.92, "low": 5.34, "close": 5.87, "volume": 17413658}, "trend_line": 5.193333, "activity_lines": {"activity_5": 5.992, "activity_10": 6.038545, "activity_20": 4.962429, "activity_30": 4.66129}, "trend_signal": 0, "fair_value": 13.04561, "relative_strength": -61.648301, "rate_of_change": -13.545313800566003, "market_dynamics": 0.772754, "expectation": {"probability": 56.5257, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c6cfe9e-ca37-4a46-9e9e-70b9a090d837/", "share_image": "https://sharemaestro.com/terminal/3c6cfe9e-ca37-4a46-9e9e-70b9a090d837/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}