{"ticker": {"uuid": "3c6d3149-a4eb-4887-9ec6-fbda0f273aa7", "symbol": "FMNL", "name": "Future Market Networks Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FMNL rose 32.47%, moving from 8.10 to 10.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.32 and has improved across the 12-week window. Market Dynamics is 1.75 on the latest week. Expectation is negative at 39.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.73"}, {"label": "12-Week Change", "value": "32.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.32"}, {"label": "Market Dynamics", "value": "1.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.3, "high": 11.0, "low": 10.02, "close": 10.73, "volume": 529651}, "trend_line": 9.023, "activity_lines": {"activity_5": 10.480667, "activity_10": 9.859455, "activity_20": 9.113714, "activity_30": 8.946129}, "trend_signal": 0, "fair_value": 10.580385, "relative_strength": 4.317075, "rate_of_change": -0.5401234567901179, "market_dynamics": 1.751295, "expectation": {"probability": 39.7678, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.4, "high": 5.0, "low": 4.4, "close": 4.85, "volume": 375958}, "trend_line": 5.028333, "activity_lines": {"activity_5": 4.726667, "activity_10": 4.87, "activity_20": 4.819524, "activity_30": 4.89957}, "trend_signal": 0, "fair_value": 11.117308, "relative_strength": -8.403759, "rate_of_change": -0.2974223593801893, "market_dynamics": 0.303229, "expectation": {"probability": 37.7721, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.95, "high": 5.0, "low": 4.7, "close": 4.8, "volume": 311215}, "trend_line": 5.005, "activity_lines": {"activity_5": 4.73, "activity_10": 4.848182, "activity_20": 4.814048, "activity_30": 4.884839}, "trend_signal": 0, "fair_value": 10.998077, "relative_strength": -9.937309, "rate_of_change": -0.4640305246291375, "market_dynamics": 0.288212, "expectation": {"probability": 37.8612, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.4, "close": 4.4, "volume": 534086}, "trend_line": 4.97, "activity_lines": {"activity_5": 4.62, "activity_10": 4.747273, "activity_20": 4.772619, "activity_30": 4.845806}, "trend_signal": 0, "fair_value": 10.827564, "relative_strength": -16.316515, "rate_of_change": -0.6993006993007022, "market_dynamics": 0.300204, "expectation": {"probability": 37.3452, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.45, "high": 4.95, "low": 4.4, "close": 4.8, "volume": 282301}, "trend_line": 4.945, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.735455, "activity_20": 4.772381, "activity_30": 4.834839}, "trend_signal": 0, "fair_value": 10.688462, "relative_strength": -10.80938, "rate_of_change": -0.5030181086519008, "market_dynamics": 0.398353, "expectation": {"probability": 37.0287, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.6, "close": 4.7, "volume": 232853}, "trend_line": 4.923333, "activity_lines": {"activity_5": 4.69, "activity_10": 4.71, "activity_20": 4.765238, "activity_30": 4.819032}, "trend_signal": 0, "fair_value": 10.586218, "relative_strength": -12.868043, "rate_of_change": -0.4381597573306346, "market_dynamics": 0.347683, "expectation": {"probability": 37.8212, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.65, "high": 4.75, "low": 4.35, "close": 4.7, "volume": 387824}, "trend_line": 4.908333, "activity_lines": {"activity_5": 4.686667, "activity_10": 4.694545, "activity_20": 4.759762, "activity_30": 4.804624}, "trend_signal": 0, "fair_value": 10.477244, "relative_strength": -13.497819, "rate_of_change": -0.30467165231359666, "market_dynamics": 0.325883, "expectation": {"probability": 37.1221, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.85, "high": 5.85, "low": 4.7, "close": 5.5, "volume": 1321119}, "trend_line": 4.923333, "activity_lines": {"activity_5": 4.96, "activity_10": 4.833636, "activity_20": 4.831905, "activity_30": 4.842796}, "trend_signal": 0, "fair_value": 10.386859, "relative_strength": 0.401544, "rate_of_change": 0.30560273722260833, "market_dynamics": 0.654308, "expectation": {"probability": 33.9305, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.7, "high": 5.7, "low": 4.9, "close": 5.05, "volume": 634628}, "trend_line": 4.915, "activity_lines": {"activity_5": 5.036667, "activity_10": 4.883636, "activity_20": 4.858333, "activity_30": 4.850968}, "trend_signal": 0, "fair_value": 10.259936, "relative_strength": -7.202808, "rate_of_change": -0.16925525858194776, "market_dynamics": 0.830525, "expectation": {"probability": 35.4039, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.15, "high": 5.3, "low": 5.0, "close": 5.0, "volume": 221777}, "trend_line": 4.9, "activity_lines": {"activity_5": 5.053333, "activity_10": 4.921818, "activity_20": 4.87881, "activity_30": 4.856452}, "trend_signal": 0, "fair_value": 10.139103, "relative_strength": -7.368805, "rate_of_change": -0.3051881993896171, "market_dynamics": 0.88308, "expectation": {"probability": 35.4582, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.95, "close": 5.05, "volume": 684296}, "trend_line": 4.885, "activity_lines": {"activity_5": 5.073333, "activity_10": 4.962727, "activity_20": 4.900714, "activity_30": 4.866129}, "trend_signal": 0, "fair_value": 10.026923, "relative_strength": -5.923059, "rate_of_change": -0.3061224489796034, "market_dynamics": 1.077642, "expectation": {"probability": 35.1756, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.3, "high": 6.2, "low": 5.05, "close": 5.7, "volume": 983872}, "trend_line": 4.895, "activity_lines": {"activity_5": 5.286667, "activity_10": 5.110909, "activity_20": 4.980714, "activity_30": 4.91871}, "trend_signal": 1, "fair_value": 9.900641, "relative_strength": 6.629954, "rate_of_change": 0.2047082906857684, "market_dynamics": 1.143288, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.75, "high": 6.25, "low": 5.4, "close": 5.95, "volume": 1159206}, "trend_line": 4.918333, "activity_lines": {"activity_5": 5.516667, "activity_10": 5.289091, "activity_20": 5.076429, "activity_30": 4.986774}, "trend_signal": 1, "fair_value": 9.767949, "relative_strength": 11.332638, "rate_of_change": 0.47667007150153323, "market_dynamics": 1.337079, "expectation": {"probability": 21.3701, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.15, "high": 6.75, "low": 5.85, "close": 6.75, "volume": 1620667}, "trend_line": 4.975, "activity_lines": {"activity_5": 5.983333, "activity_10": 5.591818, "activity_20": 5.24119, "activity_30": 5.104946}, "trend_signal": 1, "fair_value": 9.651603, "relative_strength": 24.490902, "rate_of_change": 1.152158668394353, "market_dynamics": 1.684891, "expectation": {"probability": 24.4151, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.05, "high": 7.4, "low": 6.35, "close": 6.4, "volume": 2085040}, "trend_line": 5.01, "activity_lines": {"activity_5": 6.22, "activity_10": 5.788182, "activity_20": 5.365714, "activity_30": 5.196882}, "trend_signal": 1, "fair_value": 9.536538, "relative_strength": 15.518021, "rate_of_change": 0.7035175879397014, "market_dynamics": 1.88733, "expectation": {"probability": 36.5546, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.45, "high": 6.5, "low": 5.75, "close": 6.1, "volume": 302373}, "trend_line": 5.045, "activity_lines": {"activity_5": 6.263333, "activity_10": 5.900909, "activity_20": 5.455238, "activity_30": 5.267204}, "trend_signal": 1, "fair_value": 9.427885, "relative_strength": 8.137884, "rate_of_change": 0.6986027944111804, "market_dynamics": 1.683876, "expectation": {"probability": 36.5546, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.0, "high": 6.35, "low": 5.9, "close": 6.05, "volume": 201887}, "trend_line": 5.08, "activity_lines": {"activity_5": 6.22, "activity_10": 5.979091, "activity_20": 5.535952, "activity_30": 5.332043}, "trend_signal": 1, "fair_value": 9.351282, "relative_strength": 9.932471, "rate_of_change": 0.6937561942517373, "market_dynamics": 1.430856, "expectation": {"probability": 36.4017, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.05, "high": 6.3, "low": 5.9, "close": 6.05, "volume": 201549}, "trend_line": 5.118333, "activity_lines": {"activity_5": 6.153333, "activity_10": 6.032727, "activity_20": 5.612619, "activity_30": 5.394624}, "trend_signal": 1, "fair_value": 9.290705, "relative_strength": 9.905509, "rate_of_change": 0.754586614173223, "market_dynamics": 1.200767, "expectation": {"probability": 32.0621, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.9, "high": 6.25, "low": 5.7, "close": 5.9, "volume": 95914}, "trend_line": 5.155, "activity_lines": {"activity_5": 6.03, "activity_10": 6.049091, "activity_20": 5.670476, "activity_30": 5.445054}, "trend_signal": 1, "fair_value": 9.232372, "relative_strength": 7.013786, "rate_of_change": 0.7163855888235574, "market_dynamics": 0.863109, "expectation": {"probability": 35.4523, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.5, "close": 5.95, "volume": 161627}, "trend_line": 5.21, "activity_lines": {"activity_5": 5.98, "activity_10": 6.059091, "activity_20": 5.728333, "activity_30": 5.496344}, "trend_signal": 1, "fair_value": 9.179487, "relative_strength": 7.269054, "rate_of_change": 1.0669253152279286, "market_dynamics": 0.730318, "expectation": {"probability": 25.4221, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.95, "high": 6.2, "low": 5.7, "close": 5.85, "volume": 130754}, "trend_line": 5.263333, "activity_lines": {"activity_5": 5.926667, "activity_10": 6.033636, "activity_20": 5.770476, "activity_30": 5.537634}, "trend_signal": 1, "fair_value": 9.114423, "relative_strength": 6.523915, "rate_of_change": 1.0236660268714068, "market_dynamics": 0.573717, "expectation": {"probability": 36.2928, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.45, "close": 5.75, "volume": 100835}, "trend_line": 5.321667, "activity_lines": {"activity_5": 5.856667, "activity_10": 5.975455, "activity_20": 5.796429, "activity_30": 5.569032}, "trend_signal": 1, "fair_value": 9.050962, "relative_strength": 7.294326, "rate_of_change": 1.1083091265553489, "market_dynamics": 0.251549, "expectation": {"probability": 35.5725, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.55, "close": 5.7, "volume": 126696}, "trend_line": 5.363333, "activity_lines": {"activity_5": 5.79, "activity_10": 5.907273, "activity_20": 5.813333, "activity_30": 5.593441}, "trend_signal": 1, "fair_value": 8.989744, "relative_strength": 5.1608, "rate_of_change": 0.7829501545286506, "market_dynamics": 0.056187, "expectation": {"probability": 34.7502, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.7, "high": 5.95, "low": 5.4, "close": 5.6, "volume": 203128}, "trend_line": 5.373333, "activity_lines": {"activity_5": 5.713333, "activity_10": 5.825455, "activity_20": 5.816429, "activity_30": 5.60871}, "trend_signal": 1, "fair_value": 8.929487, "relative_strength": 2.283913, "rate_of_change": 0.18645122352089247, "market_dynamics": -0.191145, "expectation": {"probability": 30.1495, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.7, "high": 5.95, "low": 5.5, "close": 5.75, "volume": 181985}, "trend_line": 5.396667, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.791818, "activity_20": 5.828095, "activity_30": 5.633011}, "trend_signal": 1, "fair_value": 8.8625, "relative_strength": 3.456179, "rate_of_change": 0.434255610065488, "market_dynamics": -0.363311, "expectation": {"probability": 32.7766, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.55, "close": 5.65, "volume": 157838}, "trend_line": 5.41, "activity_lines": {"activity_5": 5.68, "activity_10": 5.751818, "activity_20": 5.825714, "activity_30": 5.649355}, "trend_signal": 1, "fair_value": 8.790064, "relative_strength": 1.395961, "rate_of_change": 0.2470598982668425, "market_dynamics": -0.488671, "expectation": {"probability": 31.245, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.45, "close": 5.55, "volume": 103517}, "trend_line": 5.421667, "activity_lines": {"activity_5": 5.633333, "activity_10": 5.701818, "activity_20": 5.809286, "activity_30": 5.658387}, "trend_signal": 1, "fair_value": 8.716667, "relative_strength": -2.570854, "rate_of_change": 0.2156561922366006, "market_dynamics": -0.652658, "expectation": {"probability": 36.5113, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.7, "high": 5.75, "low": 5.3, "close": 5.75, "volume": 150873}, "trend_line": 5.443333, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.697273, "activity_20": 5.807857, "activity_30": 5.67957}, "trend_signal": 1, "fair_value": 8.624038, "relative_strength": -2.336236, "rate_of_change": 0.3996187888337616, "market_dynamics": -0.734603, "expectation": {"probability": 32.0252, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.95, "high": 6.15, "low": 5.5, "close": 5.95, "volume": 625152}, "trend_line": 5.478333, "activity_lines": {"activity_5": 5.763333, "activity_10": 5.734545, "activity_20": 5.824286, "activity_30": 5.712258}, "trend_signal": 1, "fair_value": 8.545833, "relative_strength": -1.203087, "rate_of_change": 0.6429884043471186, "market_dynamics": -0.636727, "expectation": {"probability": 33.1884, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.95, "high": 6.25, "low": 5.65, "close": 6.0, "volume": 568660}, "trend_line": 5.523333, "activity_lines": {"activity_5": 5.853333, "activity_10": 5.78, "activity_20": 5.84119, "activity_30": 5.745914}, "trend_signal": 1, "fair_value": 8.458974, "relative_strength": 0.145195, "rate_of_change": 0.8214177560947815, "market_dynamics": -0.400783, "expectation": {"probability": 34.5192, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.1, "high": 6.25, "low": 5.7, "close": 6.15, "volume": 371878}, "trend_line": 5.58, "activity_lines": {"activity_5": 5.976667, "activity_10": 5.851818, "activity_20": 5.867619, "activity_30": 5.786344}, "trend_signal": 1, "fair_value": 8.375962, "relative_strength": 0.911732, "rate_of_change": 1.0259566098947868, "market_dynamics": -0.100736, "expectation": {"probability": 36.1163, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.15, "high": 6.25, "low": 5.7, "close": 6.25, "volume": 496262}, "trend_line": 5.626667, "activity_lines": {"activity_5": 6.1, "activity_10": 5.936364, "activity_20": 5.898333, "activity_30": 5.82957}, "trend_signal": 1, "fair_value": 8.302564, "relative_strength": 2.771693, "rate_of_change": 0.8363261648745561, "market_dynamics": 0.244847, "expectation": {"probability": 30.3625, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.4, "high": 8.55, "low": 6.1, "close": 8.55, "volume": 1855273}, "trend_line": 5.751667, "activity_lines": {"activity_5": 6.943333, "activity_10": 6.43, "activity_20": 6.145476, "activity_30": 6.018172}, "trend_signal": 1, "fair_value": 8.246474, "relative_strength": 38.610366, "rate_of_change": 2.221563849433421, "market_dynamics": 0.666736, "expectation": {"probability": 32.8457, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.95, "high": 10.75, "low": 8.15, "close": 10.75, "volume": 1991415}, "trend_line": 5.963333, "activity_lines": {"activity_5": 8.333333, "activity_10": 7.271818, "activity_20": 6.589762, "activity_30": 6.340645}, "trend_signal": 1, "fair_value": 8.172756, "relative_strength": 74.120815, "rate_of_change": 3.6800809226264337, "market_dynamics": 1.107454, "expectation": {"probability": 35.9109, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.75, "high": 9.75, "low": 8.85, "close": 8.85, "volume": 234433}, "trend_line": 6.098333, "activity_lines": {"activity_5": 8.77, "activity_10": 7.674545, "activity_20": 6.834048, "activity_30": 6.526882}, "trend_signal": 1, "fair_value": 8.095513, "relative_strength": 44.02956, "rate_of_change": 2.2638346709801342, "market_dynamics": 1.306637, "expectation": {"probability": 35.4577, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.4, "high": 9.45, "low": 8.0, "close": 8.6, "volume": 784244}, "trend_line": 6.228333, "activity_lines": {"activity_5": 8.933333, "activity_10": 7.975455, "activity_20": 7.042857, "activity_30": 6.68828}, "trend_signal": 1, "fair_value": 8.03141, "relative_strength": 35.747019, "rate_of_change": 2.1317300973889073, "market_dynamics": 1.427064, "expectation": {"probability": 34.4207, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.6, "high": 8.95, "low": 8.0, "close": 8.45, "volume": 431404}, "trend_line": 6.353333, "activity_lines": {"activity_5": 8.883333, "activity_10": 8.195455, "activity_20": 7.225476, "activity_30": 6.831613}, "trend_signal": 1, "fair_value": 7.968269, "relative_strength": 33.036526, "rate_of_change": 2.0069575599120983, "market_dynamics": 1.212048, "expectation": {"probability": 33.2609, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.45, "high": 8.6, "low": 7.9, "close": 8.1, "volume": 197578}, "trend_line": 6.44, "activity_lines": {"activity_5": 8.57, "activity_10": 8.299091, "activity_20": 7.363333, "activity_30": 6.944301}, "trend_signal": 1, "fair_value": 7.900962, "relative_strength": 25.320813, "rate_of_change": 1.3641186444973097, "market_dynamics": 0.862797, "expectation": {"probability": 32.1767, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.35, "high": 8.4, "low": 7.4, "close": 7.6, "volume": 274925}, "trend_line": 6.525, "activity_lines": {"activity_5": 8.12, "activity_10": 8.269091, "activity_20": 7.44381, "activity_30": 7.01914}, "trend_signal": 1, "fair_value": 7.836218, "relative_strength": 16.248522, "rate_of_change": 1.3198757763975149, "market_dynamics": 0.650837, "expectation": {"probability": 36.9931, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.75, "high": 7.75, "low": 6.35, "close": 6.65, "volume": 411793}, "trend_line": 6.58, "activity_lines": {"activity_5": 7.563333, "activity_10": 8.036364, "activity_20": 7.425714, "activity_30": 7.027204}, "trend_signal": 1, "fair_value": 7.764744, "relative_strength": 1.016833, "rate_of_change": 0.8429118773946316, "market_dynamics": 0.351668, "expectation": {"probability": 36.3804, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.9, "high": 6.95, "low": 6.0, "close": 6.15, "volume": 198906}, "trend_line": 6.616667, "activity_lines": {"activity_5": 6.986667, "activity_10": 7.700909, "activity_20": 7.356667, "activity_30": 6.999462}, "trend_signal": 1, "fair_value": 7.691987, "relative_strength": -7.207746, "rate_of_change": 0.5572492401215738, "market_dynamics": 0.031102, "expectation": {"probability": 37.2705, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.2, "high": 6.3, "low": 5.45, "close": 5.9, "volume": 276408}, "trend_line": 6.623333, "activity_lines": {"activity_5": 6.49, "activity_10": 7.32, "activity_20": 7.262381, "activity_30": 6.953226}, "trend_signal": 0, "fair_value": 7.634936, "relative_strength": -9.176626, "rate_of_change": 0.1007455868642031, "market_dynamics": -0.274952, "expectation": {"probability": 39.7499, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.15, "high": 6.45, "low": 5.85, "close": 6.1, "volume": 286042}, "trend_line": 6.628333, "activity_lines": {"activity_5": 6.23, "activity_10": 6.981818, "activity_20": 7.186429, "activity_30": 6.919462}, "trend_signal": 0, "fair_value": 7.589423, "relative_strength": -6.563593, "rate_of_change": 0.07549069328085865, "market_dynamics": -0.534562, "expectation": {"probability": 40.361, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.35, "high": 6.35, "low": 5.55, "close": 5.6, "volume": 123366}, "trend_line": 6.59, "activity_lines": {"activity_5": 5.936667, "activity_10": 6.597273, "activity_20": 7.060952, "activity_30": 6.853118}, "trend_signal": 0, "fair_value": 7.545192, "relative_strength": -15.219107, "rate_of_change": -0.5783203710495494, "market_dynamics": -0.753363, "expectation": {"probability": 40.753, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.6, "high": 6.8, "low": 5.6, "close": 6.75, "volume": 230731}, "trend_line": 6.601667, "activity_lines": {"activity_5": 6.16, "activity_10": 6.515455, "activity_20": 7.045, "activity_30": 6.863441}, "trend_signal": 0, "fair_value": 7.489744, "relative_strength": 1.03492, "rate_of_change": 0.17704097116843845, "market_dynamics": -0.797413, "expectation": {"probability": 38.6802, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.0, "high": 7.05, "low": 6.45, "close": 6.65, "volume": 97708}, "trend_line": 6.62, "activity_lines": {"activity_5": 6.343333, "activity_10": 6.453636, "activity_20": 7.014762, "activity_30": 6.866559}, "trend_signal": 0, "fair_value": 7.439744, "relative_strength": -0.474296, "rate_of_change": 0.27770258633160616, "market_dynamics": -0.792748, "expectation": {"probability": 39.0117, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.25, "close": 6.25, "volume": 22175}, "trend_line": 6.626667, "activity_lines": {"activity_5": 6.36, "activity_10": 6.354545, "activity_20": 6.941667, "activity_30": 6.842688}, "trend_signal": 0, "fair_value": 7.386538, "relative_strength": -4.861218, "rate_of_change": 0.10070996978852266, "market_dynamics": -0.836811, "expectation": {"probability": 40.0398, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.15, "high": 6.35, "low": 6.05, "close": 6.15, "volume": 132211}, "trend_line": 6.63, "activity_lines": {"activity_5": 6.32, "activity_10": 6.277273, "activity_20": 6.855714, "activity_30": 6.811935}, "trend_signal": 0, "fair_value": 7.323718, "relative_strength": -7.425286, "rate_of_change": 0.050296778154079354, "market_dynamics": -0.855369, "expectation": {"probability": 39.191, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.15, "high": 6.15, "low": 6.0, "close": 6.05, "volume": 65193}, "trend_line": 6.635, "activity_lines": {"activity_5": 6.243333, "activity_10": 6.217273, "activity_20": 6.758333, "activity_30": 6.774516}, "trend_signal": 0, "fair_value": 7.26891, "relative_strength": -9.047227, "rate_of_change": 0.07541478129713264, "market_dynamics": -0.95492, "expectation": {"probability": 39.191, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.8, "close": 5.8, "volume": 63255}, "trend_line": 6.63, "activity_lines": {"activity_5": 6.053333, "activity_10": 6.14, "activity_20": 6.636667, "activity_30": 6.720645}, "trend_signal": 0, "fair_value": 7.213141, "relative_strength": -11.053072, "rate_of_change": -0.07535795026375122, "market_dynamics": -1.060939, "expectation": {"probability": 39.191, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.85, "high": 6.5, "low": 5.55, "close": 6.25, "volume": 166119}, "trend_line": 6.643333, "activity_lines": {"activity_5": 6.076667, "activity_10": 6.16, "activity_20": 6.55881, "activity_30": 6.696129}, "trend_signal": 0, "fair_value": 7.160256, "relative_strength": -5.960209, "rate_of_change": 0.2011010558069421, "market_dynamics": -0.988337, "expectation": {"probability": 39.6019, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.35, "high": 7.0, "low": 6.3, "close": 6.6, "volume": 183121}, "trend_line": 6.671667, "activity_lines": {"activity_5": 6.243333, "activity_10": 6.241818, "activity_20": 6.51381, "activity_30": 6.693333}, "trend_signal": 0, "fair_value": 7.109615, "relative_strength": -3.045641, "rate_of_change": 0.4265027810588462, "market_dynamics": -0.791484, "expectation": {"probability": 40.4942, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.65, "high": 7.5, "low": 6.3, "close": 7.5, "volume": 682085}, "trend_line": 6.731667, "activity_lines": {"activity_5": 6.686667, "activity_10": 6.474545, "activity_20": 6.552857, "activity_30": 6.746774}, "trend_signal": 0, "fair_value": 7.052564, "relative_strength": 11.589054, "rate_of_change": 0.8993254609380176, "market_dynamics": -0.3124, "expectation": {"probability": 43.4839, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.85, "high": 8.2, "low": 6.75, "close": 6.95, "volume": 1054910}, "trend_line": 6.776667, "activity_lines": {"activity_5": 6.856667, "activity_10": 6.581818, "activity_20": 6.544524, "activity_30": 6.76086}, "trend_signal": 0, "fair_value": 6.985256, "relative_strength": -0.204982, "rate_of_change": 0.6684822644970395, "market_dynamics": 0.169928, "expectation": {"probability": 36.244, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.28, "high": 7.4, "low": 6.61, "close": 6.95, "volume": 900068}, "trend_line": 6.816667, "activity_lines": {"activity_5": 6.966667, "activity_10": 6.664545, "activity_20": 6.554286, "activity_30": 6.772043}, "trend_signal": 0, "fair_value": 6.91859, "relative_strength": -1.212962, "rate_of_change": 0.5902606694411875, "market_dynamics": 0.54822, "expectation": {"probability": 32.3166, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.23, "high": 7.23, "low": 6.6, "close": 6.95, "volume": 431992}, "trend_line": 6.86, "activity_lines": {"activity_5": 7.0, "activity_10": 6.743636, "activity_20": 6.573095, "activity_30": 6.780645}, "trend_signal": 0, "fair_value": 6.839103, "relative_strength": -1.740353, "rate_of_change": 0.6356919004551713, "market_dynamics": 0.758572, "expectation": {"probability": 30.3558, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.13, "high": 7.13, "low": 6.42, "close": 6.57, "volume": 579971}, "trend_line": 6.894, "activity_lines": {"activity_5": 6.86, "activity_10": 6.748182, "activity_20": 6.563571, "activity_30": 6.761935}, "trend_signal": 0, "fair_value": 6.757821, "relative_strength": -9.220103, "rate_of_change": 0.4956268221574316, "market_dynamics": 0.650113, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.75, "high": 7.1, "low": 6.35, "close": 6.98, "volume": 629347}, "trend_line": 6.935, "activity_lines": {"activity_5": 6.858667, "activity_10": 6.821455, "activity_20": 6.602048, "activity_30": 6.767484}, "trend_signal": 0, "fair_value": 6.68141, "relative_strength": -5.062576, "rate_of_change": 0.5947200464171668, "market_dynamics": 0.616023, "expectation": {"probability": 36.0709, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.05, "high": 7.29, "low": 6.76, "close": 6.89, "volume": 541422}, "trend_line": 6.966333, "activity_lines": {"activity_5": 6.862, "activity_10": 6.863273, "activity_20": 6.637286, "activity_30": 6.764581}, "trend_signal": 0, "fair_value": 6.606346, "relative_strength": -7.210503, "rate_of_change": 0.4518096611391501, "market_dynamics": 0.504256, "expectation": {"probability": 38.9153, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.97, "high": 7.07, "low": 6.49, "close": 6.62, "volume": 486182}, "trend_line": 6.987, "activity_lines": {"activity_5": 6.779333, "activity_10": 6.840727, "activity_20": 6.65019, "activity_30": 6.742237}, "trend_signal": 0, "fair_value": 6.543654, "relative_strength": -10.902033, "rate_of_change": 0.296669711310103, "market_dynamics": 0.412627, "expectation": {"probability": 38.9307, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.62, "high": 6.73, "low": 6.25, "close": 6.46, "volume": 481593}, "trend_line": 6.997333, "activity_lines": {"activity_5": 6.665333, "activity_10": 6.774182, "activity_20": 6.648, "activity_30": 6.708237}, "trend_signal": 0, "fair_value": 6.500769, "relative_strength": -14.136289, "rate_of_change": 0.14788893659653854, "market_dynamics": 0.335007, "expectation": {"probability": 38.4543, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.69, "high": 6.69, "low": 6.21, "close": 6.51, "volume": 369213}, "trend_line": 7.006, "activity_lines": {"activity_5": 6.600667, "activity_10": 6.712909, "activity_20": 6.649095, "activity_30": 6.676796}, "trend_signal": 0, "fair_value": 6.466218, "relative_strength": -13.101252, "rate_of_change": 0.12386147693699842, "market_dynamics": 0.166378, "expectation": {"probability": 39.3724, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.54, "high": 6.59, "low": 6.0, "close": 6.09, "volume": 389045}, "trend_line": 6.924, "activity_lines": {"activity_5": 6.4, "activity_10": 6.576909, "activity_20": 6.607286, "activity_30": 6.617699}, "trend_signal": 0, "fair_value": 6.443718, "relative_strength": -17.486932, "rate_of_change": -1.1704253497002548, "market_dynamics": -0.035082, "expectation": {"probability": 42.2177, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.92, "high": 6.87, "low": 5.89, "close": 6.87, "volume": 817969}, "trend_line": 6.794667, "activity_lines": {"activity_5": 6.518667, "activity_10": 6.608364, "activity_20": 6.63981, "activity_30": 6.614215}, "trend_signal": 0, "fair_value": 6.43359, "relative_strength": -7.487852, "rate_of_change": -1.8678942807625765, "market_dynamics": 0.051809, "expectation": {"probability": 37.0721, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.21, "high": 8.74, "low": 7.21, "close": 8.74, "volume": 1019354}, "trend_line": 6.791, "activity_lines": {"activity_5": 7.262, "activity_10": 6.981273, "activity_20": 6.844381, "activity_30": 6.73972}, "trend_signal": 0, "fair_value": 6.438974, "relative_strength": 16.037751, "rate_of_change": -0.053968796410467194, "market_dynamics": 0.416134, "expectation": {"probability": 25.3886, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.17, "high": 11.13, "low": 9.15, "close": 11.13, "volume": 900071}, "trend_line": 6.875333, "activity_lines": {"activity_5": 8.660667, "activity_10": 7.756182, "activity_20": 7.267095, "activity_30": 7.019656}, "trend_signal": 1, "fair_value": 6.459359, "relative_strength": 44.493661, "rate_of_change": 1.2418347813282282, "market_dynamics": 0.861142, "expectation": {"probability": 30.6315, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.68, "high": 14.18, "low": 11.68, "close": 14.18, "volume": 307223}, "trend_line": 7.066333, "activity_lines": {"activity_5": 10.764667, "activity_10": 9.009636, "activity_20": 7.958952, "activity_30": 7.490925}, "trend_signal": 1, "fair_value": 6.494167, "relative_strength": 84.060356, "rate_of_change": 2.778047259674547, "market_dynamics": 1.315286, "expectation": {"probability": 32.2284, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.18, "high": 14.18, "low": 12.41, "close": 12.41, "volume": 382167}, "trend_line": 7.21, "activity_lines": {"activity_5": 11.767333, "activity_10": 9.802909, "activity_20": 8.444476, "activity_30": 7.835677}, "trend_signal": 1, "fair_value": 6.518269, "relative_strength": 56.06756, "rate_of_change": 2.0331195826746313, "market_dynamics": 1.528463, "expectation": {"probability": 29.6453, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.16, "high": 12.16, "low": 11.2, "close": 11.2, "volume": 97919}, "trend_line": 7.33, "activity_lines": {"activity_5": 11.945333, "activity_10": 10.277455, "activity_20": 8.784952, "activity_30": 8.093097}, "trend_signal": 1, "fair_value": 6.532692, "relative_strength": 37.409953, "rate_of_change": 1.664355062413316, "market_dynamics": 1.3601, "expectation": {"probability": 29.0083, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.97, "high": 10.97, "low": 10.1, "close": 10.1, "volume": 192684}, "trend_line": 7.445, "activity_lines": {"activity_5": 11.468, "activity_10": 10.473636, "activity_20": 8.996143, "activity_30": 8.271806}, "trend_signal": 1, "fair_value": 6.537821, "relative_strength": 21.503056, "rate_of_change": 1.568894952251026, "market_dynamics": 1.028353, "expectation": {"probability": 28.2836, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.89, "high": 10.08, "low": 9.69, "close": 10.08, "volume": 417202}, "trend_line": 7.576, "activity_lines": {"activity_5": 10.893333, "activity_10": 10.602909, "activity_20": 9.184952, "activity_30": 8.441806}, "trend_signal": 1, "fair_value": 6.537692, "relative_strength": 26.121881, "rate_of_change": 1.7595701813297424, "market_dynamics": 0.802018, "expectation": {"probability": 27.5943, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.28, "high": 11.1, "low": 10.28, "close": 11.1, "volume": 240865}, "trend_line": 7.749333, "activity_lines": {"activity_5": 10.728667, "activity_10": 10.851818, "activity_20": 9.452667, "activity_30": 8.669161}, "trend_signal": 1, "fair_value": 6.541218, "relative_strength": 37.973569, "rate_of_change": 2.287922386483638, "market_dynamics": 0.571633, "expectation": {"probability": 31.0767, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.65, "high": 14.15, "low": 11.65, "close": 14.15, "volume": 1683203}, "trend_line": 8.017667, "activity_lines": {"activity_5": 11.786, "activity_10": 11.571818, "activity_20": 9.989429, "activity_30": 9.082108}, "trend_signal": 1, "fair_value": 6.575833, "relative_strength": 73.863986, "rate_of_change": 3.4626722067563676, "market_dynamics": 0.73991, "expectation": {"probability": 32.508, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.75, "high": 14.75, "low": 12.76, "close": 14.0, "volume": 1541455}, "trend_line": 8.297667, "activity_lines": {"activity_5": 12.677333, "activity_10": 12.118, "activity_20": 10.480238, "activity_30": 9.468065}, "trend_signal": 1, "fair_value": 6.61141, "relative_strength": 73.979195, "rate_of_change": 3.4922877191083286, "market_dynamics": 1.021026, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.72, "high": 14.24, "low": 13.17, "close": 14.24, "volume": 174826}, "trend_line": 8.547333, "activity_lines": {"activity_5": 13.462, "activity_10": 12.578182, "activity_20": 10.960333, "activity_30": 9.851441}, "trend_signal": 1, "fair_value": 6.646603, "relative_strength": 73.165139, "rate_of_change": 3.0088698425714058, "market_dynamics": 1.134208, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.52, "high": 15.7, "low": 14.52, "close": 15.7, "volume": 520957}, "trend_line": 8.849, "activity_lines": {"activity_5": 14.457333, "activity_10": 13.203818, "activity_20": 11.544762, "activity_30": 10.312903}, "trend_signal": 1, "fair_value": 6.692436, "relative_strength": 88.281492, "rate_of_change": 3.529369921588408, "market_dynamics": 1.3257, "expectation": {"probability": 34.6269, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.38, "high": 15.7, "low": 15.07, "close": 15.67, "volume": 400404}, "trend_line": 9.163, "activity_lines": {"activity_5": 15.068, "activity_10": 13.740909, "activity_20": 12.084667, "activity_30": 10.752968}, "trend_signal": 1, "fair_value": 6.74, "relative_strength": 88.897364, "rate_of_change": 3.548423550683694, "market_dynamics": 1.252806, "expectation": {"probability": 32.2245, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.98, "high": 16.940001, "low": 15.98, "close": 16.940001, "volume": 291279}, "trend_line": 9.522667, "activity_lines": {"activity_5": 15.797334, "activity_10": 14.481818, "activity_20": 12.702191, "activity_30": 11.25471}, "trend_signal": 1, "fair_value": 6.794744, "relative_strength": 96.472223, "rate_of_change": 3.9252100840336133, "market_dynamics": 1.184857, "expectation": {"probability": 35.3067, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.27, "high": 18.67, "low": 17.27, "close": 18.67, "volume": 367305}, "trend_line": 9.943333, "activity_lines": {"activity_5": 16.917334, "activity_10": 15.454909, "activity_20": 13.437048, "activity_30": 11.84486}, "trend_signal": 1, "fair_value": 6.861218, "relative_strength": 108.958715, "rate_of_change": 4.41752294814048, "market_dynamics": 1.276777, "expectation": {"probability": 36.4846, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.040001, "high": 20.59, "low": 18.67, "close": 20.59, "volume": 195102}, "trend_line": 10.436333, "activity_lines": {"activity_5": 18.366, "activity_10": 16.641273, "activity_20": 14.298667, "activity_30": 12.531742}, "trend_signal": 1, "fair_value": 6.935192, "relative_strength": 118.971967, "rate_of_change": 4.95809604284598, "market_dynamics": 1.285093, "expectation": {"probability": 37.8341, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.0, "high": 22.709999, "low": 21.0, "close": 22.709999, "volume": 484495}, "trend_line": 10.985, "activity_lines": {"activity_5": 20.098, "activity_10": 18.022364, "activity_20": 15.295667, "activity_30": 13.323591}, "trend_signal": 1, "fair_value": 7.024359, "relative_strength": 133.110489, "rate_of_change": 5.257277628071087, "market_dynamics": 1.334928, "expectation": {"probability": 39.1275, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.16, "high": 24.57, "low": 23.120001, "close": 23.120001, "volume": 270122}, "trend_line": 11.535667, "activity_lines": {"activity_5": 21.499333, "activity_10": 19.248364, "activity_20": 16.254333, "activity_30": 14.106495}, "trend_signal": 1, "fair_value": 7.112308, "relative_strength": 140.96263, "rate_of_change": 5.01289940828403, "market_dynamics": 1.384128, "expectation": {"probability": 40.3682, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.58, "high": 25.02, "low": 22.65, "close": 25.02, "volume": 511851}, "trend_line": 12.119667, "activity_lines": {"activity_5": 23.037333, "activity_10": 20.601273, "activity_20": 17.314857, "activity_30": 14.976452}, "trend_signal": 1, "fair_value": 7.212436, "relative_strength": 149.24554, "rate_of_change": 5.062559451482083, "market_dynamics": 1.447004, "expectation": {"probability": 41.5593, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.52, "high": 27.620001, "low": 25.52, "close": 27.620001, "volume": 201404}, "trend_line": 12.808667, "activity_lines": {"activity_5": 24.903334, "activity_10": 22.229273, "activity_20": 18.532857, "activity_30": 15.976473}, "trend_signal": 1, "fair_value": 7.326987, "relative_strength": 162.616998, "rate_of_change": 5.684974677934633, "market_dynamics": 1.486702, "expectation": {"probability": 42.7037, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.17, "high": 28.17, "low": 25.959999, "close": 25.959999, "volume": 184521}, "trend_line": 13.442333, "activity_lines": {"activity_5": 25.619333, "activity_10": 23.307818, "activity_20": 19.493952, "activity_30": 16.824946}, "trend_signal": 1, "fair_value": 7.429936, "relative_strength": 145.152546, "rate_of_change": 4.9471658526215085, "market_dynamics": 1.48041, "expectation": {"probability": 39.372, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.440001, "high": 25.440001, "low": 23.459999, "close": 23.459999, "volume": 23015}, "trend_line": 13.992667, "activity_lines": {"activity_5": 25.144, "activity_10": 23.718727, "activity_20": 20.134952, "activity_30": 17.471247}, "trend_signal": 1, "fair_value": 7.518141, "relative_strength": 118.936025, "rate_of_change": 4.094036355147587, "market_dynamics": 1.350828, "expectation": {"probability": 38.7634, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.280001, "high": 23.389999, "low": 18.84, "close": 18.84, "volume": 553498}, "trend_line": 14.401667, "activity_lines": {"activity_5": 23.078666, "activity_10": 23.148545, "activity_20": 20.277238, "activity_30": 17.783978}, "trend_signal": 1, "fair_value": 7.579615, "relative_strength": 73.761506, "rate_of_change": 2.9229595758978535, "market_dynamics": 0.974046, "expectation": {"probability": 38.0619, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.889999, "high": 20.690001, "low": 16.99, "close": 18.790001, "volume": 363694}, "trend_line": 14.795333, "activity_lines": {"activity_5": 21.282, "activity_10": 22.511636, "activity_20": 20.392571, "activity_30": 18.067097}, "trend_signal": 1, "fair_value": 7.64141, "relative_strength": 67.449328, "rate_of_change": 2.73347522894398, "market_dynamics": 0.527112, "expectation": {"probability": 37.3853, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.26, "high": 20.42, "low": 16.709999, "close": 20.42, "volume": 464041}, "trend_line": 15.246333, "activity_lines": {"activity_5": 20.444, "activity_10": 22.137455, "activity_20": 20.632762, "activity_30": 18.429979}, "trend_signal": 1, "fair_value": 7.714615, "relative_strength": 78.140783, "rate_of_change": 3.0482585285508645, "market_dynamics": 0.108978, "expectation": {"probability": 41.0331, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.440001, "high": 22.51, "low": 19.75, "close": 21.17, "volume": 235555}, "trend_line": 15.731333, "activity_lines": {"activity_5": 20.336, "activity_10": 21.867818, "activity_20": 20.900476, "activity_30": 18.812151}, "trend_signal": 1, "fair_value": 7.794231, "relative_strength": 85.684646, "rate_of_change": 3.1810927912961064, "market_dynamics": -0.27004, "expectation": {"probability": 45.3438, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.74, "high": 20.84, "low": 19.110001, "close": 19.110001, "volume": 71892}, "trend_line": 16.153, "activity_lines": {"activity_5": 19.860667, "activity_10": 21.213091, "activity_20": 20.919286, "activity_30": 19.030129}, "trend_signal": 1, "fair_value": 7.85968, "relative_strength": 65.422269, "rate_of_change": 2.680427653524335, "market_dynamics": -0.518067, "expectation": {"probability": 41.6176, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.719999, "high": 19.07, "low": 18.34, "close": 19.07, "volume": 129281}, "trend_line": 16.571667, "activity_lines": {"activity_5": 19.662, "activity_10": 20.616546, "activity_20": 20.891286, "activity_30": 19.218323}, "trend_signal": 1, "fair_value": 7.919103, "relative_strength": 66.518488, "rate_of_change": 2.5918838605831906, "market_dynamics": -0.667088, "expectation": {"probability": 40.8369, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.68, "high": 19.43, "low": 18.299999, "close": 19.27, "volume": 75656}, "trend_line": 17.011, "activity_lines": {"activity_5": 19.514667, "activity_10": 20.13, "activity_20": 20.844381, "activity_30": 19.392409}, "trend_signal": 1, "fair_value": 7.983974, "relative_strength": 61.584922, "rate_of_change": 2.6511092698157506, "market_dynamics": -0.849517, "expectation": {"probability": 45.0752, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.879999, "high": 18.879999, "low": 17.76, "close": 17.76, "volume": 30326}, "trend_line": 17.374, "activity_lines": {"activity_5": 18.832, "activity_10": 19.473455, "activity_20": 20.629286, "activity_30": 19.440731}, "trend_signal": 1, "fair_value": 8.043333, "relative_strength": 47.145983, "rate_of_change": 2.1339133501851717, "market_dynamics": -0.992372, "expectation": {"probability": 41.7191, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.76, "high": 18.639999, "low": 14.84, "close": 14.98, "volume": 193963}, "trend_line": 17.582, "activity_lines": {"activity_5": 17.4, "activity_10": 18.490727, "activity_20": 20.131524, "activity_30": 19.28628}, "trend_signal": 0, "fair_value": 8.084551, "relative_strength": 17.513867, "rate_of_change": 1.1971912052492344, "market_dynamics": -1.040322, "expectation": {"probability": 38.7883, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.19, "high": 17.32, "low": 14.88, "close": 15.33, "volume": 282195}, "trend_line": 17.722, "activity_lines": {"activity_5": 16.497333, "activity_10": 17.771273, "activity_20": 19.663572, "activity_30": 19.140989}, "trend_signal": 0, "fair_value": 8.128013, "relative_strength": 17.732639, "rate_of_change": 0.7962689113866486, "market_dynamics": -1.045338, "expectation": {"probability": 38.6586, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.3, "high": 16.9, "low": 15.29, "close": 15.92, "volume": 203000}, "trend_line": 17.78, "activity_lines": {"activity_5": 16.043333, "activity_10": 17.306909, "activity_20": 19.253572, "activity_30": 19.024731}, "trend_signal": 0, "fair_value": 8.175256, "relative_strength": 23.845814, "rate_of_change": 0.32727683105744176, "market_dynamics": -1.059054, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.12, "high": 15.9, "low": 14.92, "close": 15.44, "volume": 65067}, "trend_line": 17.881, "activity_lines": {"activity_5": 15.639333, "activity_10": 16.808364, "activity_20": 18.796667, "activity_30": 18.873764}, "trend_signal": 0, "fair_value": 8.219744, "relative_strength": 18.957917, "rate_of_change": 0.5680539932508385, "market_dynamics": -1.091176, "expectation": {"probability": 41.2081, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.28, "high": 16.200001, "low": 14.85, "close": 15.36, "volume": 63400}, "trend_line": 18.019667, "activity_lines": {"activity_5": 15.464, "activity_10": 16.356182, "activity_20": 18.339286, "activity_30": 18.711118}, "trend_signal": 0, "fair_value": 8.265321, "relative_strength": 11.896151, "rate_of_change": 0.77549913315809, "market_dynamics": -1.138288, "expectation": {"probability": 41.0977, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.8, "high": 16.120001, "low": 14.28, "close": 14.88, "volume": 142837}, "trend_line": 18.179, "activity_lines": {"activity_5": 15.288667, "activity_10": 15.908727, "activity_20": 17.851952, "activity_30": 18.508559}, "trend_signal": 0, "fair_value": 8.317436, "relative_strength": 6.3284, "rate_of_change": 0.8842172277656417, "market_dynamics": -1.23117, "expectation": {"probability": 40.8516, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.25, "high": 15.5, "low": 14.21, "close": 14.71, "volume": 189786}, "trend_line": 18.333333, "activity_lines": {"activity_5": 15.063333, "activity_10": 15.544727, "activity_20": 17.375619, "activity_30": 18.284753}, "trend_signal": 0, "fair_value": 8.379359, "relative_strength": 2.650665, "rate_of_change": 0.8489630892788447, "market_dynamics": -1.263765, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.22, "high": 15.34, "low": 13.26, "close": 13.26, "volume": 105244}, "trend_line": 18.405333, "activity_lines": {"activity_5": 14.396, "activity_10": 14.997091, "activity_20": 16.799286, "activity_30": 17.957441}, "trend_signal": 0, "fair_value": 8.431026, "relative_strength": -7.041223, "rate_of_change": 0.39272727986776423, "market_dynamics": -1.287826, "expectation": {"probability": 39.9347, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.2, "high": 16.360001, "low": 12.9, "close": 16.27, "volume": 221443}, "trend_line": 18.476, "activity_lines": {"activity_5": 14.909333, "activity_10": 15.102364, "activity_20": 16.556571, "activity_30": 17.819677}, "trend_signal": 0, "fair_value": 8.502628, "relative_strength": 8.145257, "rate_of_change": 0.38394850014395426, "market_dynamics": -1.052632, "expectation": {"probability": 39.1643, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.5, "high": 17.08, "low": 15.73, "close": 15.73, "volume": 68823}, "trend_line": 18.533667, "activity_lines": {"activity_5": 15.187333, "activity_10": 15.164, "activity_20": 16.304095, "activity_30": 17.642516}, "trend_signal": 0, "fair_value": 8.572692, "relative_strength": 4.106919, "rate_of_change": 0.3121184239012889, "market_dynamics": -0.921411, "expectation": {"probability": 39.8311, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.41, "high": 15.41, "low": 14.2, "close": 14.2, "volume": 48175}, "trend_line": 18.532333, "activity_lines": {"activity_5": 14.930667, "activity_10": 14.984364, "activity_20": 15.962524, "activity_30": 17.362925}, "trend_signal": 0, "fair_value": 8.631346, "relative_strength": -6.343674, "rate_of_change": -0.00719771214190881, "market_dynamics": -0.878795, "expectation": {"probability": 40.1087, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.2, "high": 14.45, "low": 13.63, "close": 14.45, "volume": 64912}, "trend_line": 18.490667, "activity_lines": {"activity_5": 14.802667, "activity_10": 14.864364, "activity_20": 15.700762, "activity_30": 17.099548}, "trend_signal": 0, "fair_value": 8.682308, "relative_strength": -6.477353, "rate_of_change": -0.22482868185027144, "market_dynamics": -0.730006, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.73, "high": 15.93, "low": 14.73, "close": 15.93, "volume": 51699}, "trend_line": 18.499333, "activity_lines": {"activity_5": 15.185333, "activity_10": 15.029455, "activity_20": 15.622857, "activity_30": 16.934344}, "trend_signal": 0, "fair_value": 8.748526, "relative_strength": 3.169699, "rate_of_change": 0.046866886954384165, "market_dynamics": -0.718726, "expectation": {"probability": 38.7997, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.24, "high": 16.559999, "low": 15.59, "close": 15.78, "volume": 69262}, "trend_line": 18.460667, "activity_lines": {"activity_5": 15.34, "activity_10": 15.167091, "activity_20": 15.544524, "activity_30": 16.758903}, "trend_signal": 0, "fair_value": 8.81859, "relative_strength": -0.424134, "rate_of_change": -0.20901294116928001, "market_dynamics": -0.549272, "expectation": {"probability": 41.5809, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.46, "high": 16.059999, "low": 14.86, "close": 15.54, "volume": 92820}, "trend_line": 18.356333, "activity_lines": {"activity_5": 15.447333, "activity_10": 15.254909, "activity_20": 15.457667, "activity_30": 16.570473}, "trend_signal": 0, "fair_value": 8.886474, "relative_strength": -4.911705, "rate_of_change": -0.5651691783400972, "market_dynamics": -0.271415, "expectation": {"probability": 40.4117, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.54, "high": 19.1, "low": 15.1, "close": 17.9, "volume": 332697}, "trend_line": 18.266667, "activity_lines": {"activity_5": 16.354, "activity_10": 15.768545, "activity_20": 15.61881, "activity_30": 16.541032}, "trend_signal": 0, "fair_value": 8.968205, "relative_strength": 8.922325, "rate_of_change": -0.4884744681848906, "market_dynamics": 0.196222, "expectation": {"probability": 43.4265, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.059999, "high": 17.690001, "low": 15.84, "close": 15.89, "volume": 129337}, "trend_line": 18.039333, "activity_lines": {"activity_5": 16.344, "activity_10": 15.861818, "activity_20": 15.604095, "activity_30": 16.387699}, "trend_signal": 0, "fair_value": 9.038333, "relative_strength": -3.124362, "rate_of_change": -1.2445291743699196, "market_dynamics": 0.360801, "expectation": {"probability": 40.0677, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.209999, "high": 17.49, "low": 15.35, "close": 16.040001, "volume": 93780}, "trend_line": 17.803333, "activity_lines": {"activity_5": 16.288, "activity_10": 15.960909, "activity_20": 15.619, "activity_30": 16.25871}, "trend_signal": 0, "fair_value": 9.109744, "relative_strength": -2.56949, "rate_of_change": -1.30825236165883, "market_dynamics": 0.467883, "expectation": {"probability": 43.7781, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.5, "high": 16.5, "low": 13.2, "close": 13.48, "volume": 301710}, "trend_line": 17.418667, "activity_lines": {"activity_5": 15.371334, "activity_10": 15.544, "activity_20": 15.404524, "activity_30": 15.979785}, "trend_signal": 0, "fair_value": 9.165385, "relative_strength": -18.359271, "rate_of_change": -2.1606403699801566, "market_dynamics": 0.492265, "expectation": {"probability": 41.1651, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.42, "high": 13.9, "low": 12.5, "close": 13.9, "volume": 191637}, "trend_line": 16.961333, "activity_lines": {"activity_5": 14.748, "activity_10": 15.254182, "activity_20": 15.257619, "activity_30": 15.752774}, "trend_signal": 0, "fair_value": 9.223397, "relative_strength": -15.622896, "rate_of_change": -2.625539600705378, "market_dynamics": 0.222581, "expectation": {"probability": 43.8336, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.59, "high": 15.31, "low": 12.65, "close": 13.0, "volume": 251915}, "trend_line": 16.529333, "activity_lines": {"activity_5": 13.934, "activity_10": 14.834, "activity_20": 15.043381, "activity_30": 15.497204}, "trend_signal": 0, "fair_value": 9.275641, "relative_strength": -21.073751, "rate_of_change": -2.5469696279177976, "market_dynamics": 0.121944, "expectation": {"probability": 41.381, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.7, "high": 14.01, "low": 12.55, "close": 12.78, "volume": 88339}, "trend_line": 16.173333, "activity_lines": {"activity_5": 13.373333, "activity_10": 14.395636, "activity_20": 14.817619, "activity_30": 15.255312}, "trend_signal": 0, "fair_value": 9.327115, "relative_strength": -23.771695, "rate_of_change": -2.153746917676603, "market_dynamics": -0.09499, "expectation": {"probability": 42.0282, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.5, "high": 13.4, "low": 12.21, "close": 13.15, "volume": 206488}, "trend_line": 15.983667, "activity_lines": {"activity_5": 13.143333, "activity_10": 14.054909, "activity_20": 14.639238, "activity_30": 15.060258}, "trend_signal": 0, "fair_value": 9.38, "relative_strength": -22.703691, "rate_of_change": -1.1727081857524297, "market_dynamics": -0.272574, "expectation": {"probability": 40.2019, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.54, "high": 14.35, "low": 12.49, "close": 13.11, "volume": 186669}, "trend_line": 15.794333, "activity_lines": {"activity_5": 13.092667, "activity_10": 13.757455, "activity_20": 14.470238, "activity_30": 14.87486}, "trend_signal": 0, "fair_value": 9.434231, "relative_strength": -21.750907, "rate_of_change": -1.1845467000782772, "market_dynamics": -0.418155, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.7, "high": 14.22, "low": 12.7, "close": 13.47, "volume": 207690}, "trend_line": 15.562667, "activity_lines": {"activity_5": 13.186667, "activity_10": 13.574, "activity_20": 14.346619, "activity_30": 14.724903}, "trend_signal": 0, "fair_value": 9.486923, "relative_strength": -20.564842, "rate_of_change": -1.4667665928026248, "market_dynamics": -0.480269, "expectation": {"probability": 40.0118, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.74, "high": 13.8, "low": 12.8, "close": 13.21, "volume": 169434}, "trend_line": 15.297333, "activity_lines": {"activity_5": 13.222667, "activity_10": 13.380909, "activity_20": 14.207238, "activity_30": 14.573118}, "trend_signal": 0, "fair_value": 9.536667, "relative_strength": -23.333821, "rate_of_change": -1.7049391341471183, "market_dynamics": -0.493425, "expectation": {"probability": 41.4324, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.22, "high": 13.94, "low": 12.9, "close": 13.33, "volume": 248970}, "trend_line": 15.104667, "activity_lines": {"activity_5": 13.284667, "activity_10": 13.294909, "activity_20": 14.087238, "activity_30": 14.446194}, "trend_signal": 0, "fair_value": 9.590064, "relative_strength": -23.48558, "rate_of_change": -1.25947444564357, "market_dynamics": -0.51337, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.59, "high": 13.59, "low": 11.07, "close": 11.07, "volume": 372439}, "trend_line": 14.838, "activity_lines": {"activity_5": 12.556667, "activity_10": 12.844545, "activity_20": 13.758571, "activity_30": 14.185893}, "trend_signal": 0, "fair_value": 9.630577, "relative_strength": -34.840304, "rate_of_change": -1.7654609664681784, "market_dynamics": -0.583724, "expectation": {"probability": 42.5184, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.06, "high": 11.06, "low": 9.48, "close": 10.18, "volume": 540009}, "trend_line": 14.535, "activity_lines": {"activity_5": 11.670667, "activity_10": 12.322727, "activity_20": 13.355571, "activity_30": 13.885376}, "trend_signal": 0, "fair_value": 9.663782, "relative_strength": -40.66546, "rate_of_change": -2.0420541852001555, "market_dynamics": -0.706966, "expectation": {"probability": 41.4263, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.38, "high": 10.38, "low": 9.02, "close": 9.35, "volume": 676360}, "trend_line": 14.254667, "activity_lines": {"activity_5": 10.703333, "activity_10": 11.71, "activity_20": 12.902524, "activity_30": 13.55086}, "trend_signal": 0, "fair_value": 9.692308, "relative_strength": -46.233771, "rate_of_change": -1.9286756105951195, "market_dynamics": -0.794084, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.35, "high": 10.33, "low": 8.95, "close": 9.94, "volume": 310316}, "trend_line": 14.086667, "activity_lines": {"activity_5": 10.207333, "activity_10": 11.287273, "activity_20": 12.536048, "activity_30": 13.272495}, "trend_signal": 0, "fair_value": 9.723333, "relative_strength": -43.49614, "rate_of_change": -1.1785613792310916, "market_dynamics": -0.961817, "expectation": {"probability": 38.9492, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.18, "high": 12.06, "low": 9.95, "close": 12.06, "volume": 183827}, "trend_line": 13.977667, "activity_lines": {"activity_5": 10.636, "activity_10": 11.305636, "activity_20": 12.391762, "activity_30": 13.141742}, "trend_signal": 0, "fair_value": 9.768269, "relative_strength": -31.457032, "rate_of_change": -0.7737813352157752, "market_dynamics": -0.950174, "expectation": {"probability": 40.0911, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.66, "high": 13.29, "low": 11.2, "close": 12.2, "volume": 880497}, "trend_line": 13.853667, "activity_lines": {"activity_5": 11.196, "activity_10": 11.362545, "activity_20": 12.272191, "activity_30": 13.027054}, "trend_signal": 0, "fair_value": 9.815064, "relative_strength": -30.244937, "rate_of_change": -0.8871294472818715, "market_dynamics": -0.69509, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.3, "high": 12.81, "low": 10.8, "close": 10.88, "volume": 94373}, "trend_line": 13.701667, "activity_lines": {"activity_5": 11.240667, "activity_10": 11.196727, "activity_20": 12.044667, "activity_30": 12.835204}, "trend_signal": 0, "fair_value": 9.850833, "relative_strength": -36.832402, "rate_of_change": -1.0971824283057998, "market_dynamics": -0.662806, "expectation": {"probability": 42.3511, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.9, "high": 12.0, "low": 10.4, "close": 11.39, "volume": 150746}, "trend_line": 13.569333, "activity_lines": {"activity_5": 11.408667, "activity_10": 11.164182, "activity_20": 11.889048, "activity_30": 12.686065}, "trend_signal": 0, "fair_value": 9.88859, "relative_strength": -34.515862, "rate_of_change": -0.9658240854926644, "market_dynamics": -0.43318, "expectation": {"probability": 41.1105, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.35, "high": 11.7, "low": 10.44, "close": 10.46, "volume": 158822}, "trend_line": 13.422, "activity_lines": {"activity_5": 11.130667, "activity_10": 11.000364, "activity_20": 11.664619, "activity_30": 12.485462}, "trend_signal": 0, "fair_value": 9.920705, "relative_strength": -39.696513, "rate_of_change": -1.0857792346904576, "market_dynamics": -0.359311, "expectation": {"probability": 42.2323, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.06, "high": 10.46, "low": 9.47, "close": 10.01, "volume": 123367}, "trend_line": 13.265333, "activity_lines": {"activity_5": 10.668, "activity_10": 10.804727, "activity_20": 11.432762, "activity_30": 12.265333}, "trend_signal": 0, "fair_value": 9.949295, "relative_strength": -41.930372, "rate_of_change": -1.1672403516614556, "market_dynamics": -0.572921, "expectation": {"probability": 41.6873, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.16, "high": 10.69, "low": 9.32, "close": 9.76, "volume": 223418}, "trend_line": 13.148667, "activity_lines": {"activity_5": 10.258667, "activity_10": 10.624, "activity_20": 11.205095, "activity_30": 12.039183}, "trend_signal": 0, "fair_value": 9.977564, "relative_strength": -42.56998, "rate_of_change": -0.8794803718836185, "market_dynamics": -0.497036, "expectation": {"probability": 43.0024, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.76, "high": 10.14, "low": 8.9, "close": 9.1, "volume": 350785}, "trend_line": 12.909667, "activity_lines": {"activity_5": 9.792, "activity_10": 10.347091, "activity_20": 10.944476, "activity_30": 11.777979}, "trend_signal": 0, "fair_value": 10.002885, "relative_strength": -45.245987, "rate_of_change": -1.8176747498434558, "market_dynamics": -0.570006, "expectation": {"probability": 42.7334, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.14, "high": 9.5, "low": 8.63, "close": 8.79, "volume": 341660}, "trend_line": 12.678333, "activity_lines": {"activity_5": 9.340667, "activity_10": 10.033455, "activity_20": 10.67519, "activity_30": 11.512194}, "trend_signal": 0, "fair_value": 10.026859, "relative_strength": -45.900941, "rate_of_change": -1.791943975007259, "market_dynamics": -0.606293, "expectation": {"probability": 41.9677, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.03, "high": 9.5, "low": 8.61, "close": 9.04, "volume": 436147}, "trend_line": 12.506333, "activity_lines": {"activity_5": 9.146, "activity_10": 9.775455, "activity_20": 10.454048, "activity_30": 11.277462}, "trend_signal": 0, "fair_value": 10.050833, "relative_strength": -43.298434, "rate_of_change": -1.3566452308832762, "market_dynamics": -0.534007, "expectation": {"probability": 40.6175, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.04, "high": 9.26, "low": 8.6, "close": 8.86, "volume": 194026}, "trend_line": 12.32, "activity_lines": {"activity_5": 8.986, "activity_10": 9.501091, "activity_20": 10.234619, "activity_30": 11.042215}, "trend_signal": 0, "fair_value": 10.072692, "relative_strength": -43.589072, "rate_of_change": -1.4899091524270098, "market_dynamics": -0.504247, "expectation": {"probability": 41.7945, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.03, "high": 9.06, "low": 8.3, "close": 8.3, "volume": 331854}, "trend_line": 12.065667, "activity_lines": {"activity_5": 8.716, "activity_10": 9.183091, "activity_20": 9.980524, "activity_30": 10.78286}, "trend_signal": 0, "fair_value": 10.090641, "relative_strength": -44.420872, "rate_of_change": -2.0643912337662402, "market_dynamics": -0.460639, "expectation": {"probability": 41.2954, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.48, "high": 8.52, "low": 7.98, "close": 8.24, "volume": 234270}, "trend_line": 11.814333, "activity_lines": {"activity_5": 8.523333, "activity_10": 8.925091, "activity_20": 9.74381, "activity_30": 10.536043}, "trend_signal": 0, "fair_value": 10.108846, "relative_strength": -43.557619, "rate_of_change": -2.0830510240337308, "market_dynamics": -0.424874, "expectation": {"probability": 40.9754, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.4, "high": 8.65, "low": 7.3, "close": 7.73, "volume": 465670}, "trend_line": 11.554, "activity_lines": {"activity_5": 8.218, "activity_10": 8.622364, "activity_20": 9.481714, "activity_30": 10.272538}, "trend_signal": 0, "fair_value": 10.124744, "relative_strength": -44.737308, "rate_of_change": -2.2035353159590074, "market_dynamics": -0.528509, "expectation": {"probability": 40.6603, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.88, "high": 9.01, "low": 7.35, "close": 8.71, "volume": 236330}, "trend_line": 11.247667, "activity_lines": {"activity_5": 8.31, "activity_10": 8.564364, "activity_20": 9.340286, "activity_30": 10.089054}, "trend_signal": 0, "fair_value": 10.148205, "relative_strength": -37.418836, "rate_of_change": -2.6513155617102337, "market_dynamics": -0.737465, "expectation": {"probability": 39.1743, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.65, "high": 8.65, "low": 7.67, "close": 8.0, "volume": 111033}, "trend_line": 10.984667, "activity_lines": {"activity_5": 8.187333, "activity_10": 8.409091, "activity_20": 9.152667, "activity_30": 9.879527}, "trend_signal": 0, "fair_value": 10.165192, "relative_strength": -42.232292, "rate_of_change": -2.3382626814965266, "market_dynamics": -0.995824, "expectation": {"probability": 40.3906, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.38, "high": 8.94, "low": 8.02, "close": 8.1, "volume": 87227}, "trend_line": 10.72, "activity_lines": {"activity_5": 8.155333, "activity_10": 8.308545, "activity_20": 8.999952, "activity_30": 9.693419}, "trend_signal": 0, "fair_value": 10.184744, "relative_strength": -39.69675, "rate_of_change": -2.4094221518048684, "market_dynamics": -1.147996, "expectation": {"probability": 39.1757, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.1, "high": 8.75, "low": 7.83, "close": 8.56, "volume": 108895}, "trend_line": 10.556, "activity_lines": {"activity_5": 8.29, "activity_10": 8.321818, "activity_20": 8.90519, "activity_30": 9.554065}, "trend_signal": 0, "fair_value": 10.207564, "relative_strength": -35.334239, "rate_of_change": -1.5298507462686703, "market_dynamics": -1.033511, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.97, "high": 8.99, "low": 7.87, "close": 8.3, "volume": 100123}, "trend_line": 10.369333, "activity_lines": {"activity_5": 8.316667, "activity_10": 8.297636, "activity_20": 8.793381, "activity_30": 9.408516}, "trend_signal": 0, "fair_value": 10.229359, "relative_strength": -35.036107, "rate_of_change": -1.7683497536945807, "market_dynamics": -0.741379, "expectation": {"probability": 42.5055, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.3, "high": 8.71, "low": 8.0, "close": 8.34, "volume": 141827}, "trend_line": 10.214, "activity_lines": {"activity_5": 8.318667, "activity_10": 8.289636, "activity_20": 8.690381, "activity_30": 9.277591}, "trend_signal": 0, "fair_value": 10.252051, "relative_strength": -31.445143, "rate_of_change": -1.4980037770992487, "market_dynamics": -0.327118, "expectation": {"probability": 41.4568, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.01, "high": 8.76, "low": 7.88, "close": 8.1, "volume": 512481}, "trend_line": 10.058, "activity_lines": {"activity_5": 8.265333, "activity_10": 8.250727, "activity_20": 8.572143, "activity_30": 9.141204}, "trend_signal": 0, "fair_value": 10.27641, "relative_strength": -28.455827, "rate_of_change": -1.5273154493832053, "market_dynamics": 0.142424, "expectation": {"probability": 40.1737, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.8, "high": 8.4, "low": 7.4, "close": 7.53, "volume": 301304}, "trend_line": 9.870667, "activity_lines": {"activity_5": 8.015333, "activity_10": 8.122, "activity_20": 8.418476, "activity_30": 8.978108}, "trend_signal": 0, "fair_value": 10.297436, "relative_strength": -32.547549, "rate_of_change": -1.8625273414197718, "market_dynamics": 0.274554, "expectation": {"probability": 40.2657, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.68, "high": 7.89, "low": 6.92, "close": 6.92, "volume": 1054512}, "trend_line": 9.664333, "activity_lines": {"activity_5": 7.6, "activity_10": 7.896364, "activity_20": 8.228952, "activity_30": 8.787742}, "trend_signal": 0, "fair_value": 10.316154, "relative_strength": -36.327031, "rate_of_change": -2.0903754528442713, "market_dynamics": 0.360158, "expectation": {"probability": 39.9452, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.74, "high": 7.81, "low": 6.74, "close": 7.81, "volume": 196078}, "trend_line": 9.475667, "activity_lines": {"activity_5": 7.590667, "activity_10": 7.856545, "activity_20": 8.143048, "activity_30": 8.668108}, "trend_signal": 0, "fair_value": 10.337692, "relative_strength": -26.762314, "rate_of_change": -1.9521885266163694, "market_dynamics": 0.406052, "expectation": {"probability": 40.8756, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.81, "high": 8.77, "low": 7.77, "close": 8.61, "volume": 288935}, "trend_line": 9.322333, "activity_lines": {"activity_5": 7.880667, "activity_10": 7.960727, "activity_20": 8.150381, "activity_30": 8.612258}, "trend_signal": 0, "fair_value": 10.35891, "relative_strength": -22.743064, "rate_of_change": -1.618186878031902, "market_dynamics": 0.477497, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.14, "high": 9.29, "low": 8.13, "close": 9.06, "volume": 173501}, "trend_line": 9.18, "activity_lines": {"activity_5": 8.302667, "activity_10": 8.148545, "activity_20": 8.209381, "activity_30": 8.595333}, "trend_signal": 0, "fair_value": 10.384615, "relative_strength": -18.800057, "rate_of_change": -1.5267959211497883, "market_dynamics": 0.722268, "expectation": {"probability": 42.3133, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.06, "high": 9.88, "low": 8.42, "close": 8.71, "volume": 177540}, "trend_line": 9.101333, "activity_lines": {"activity_5": 8.544, "activity_10": 8.253455, "activity_20": 8.239571, "activity_30": 8.565011}, "trend_signal": 0, "fair_value": 10.406795, "relative_strength": -19.58964, "rate_of_change": -0.856938997821344, "market_dynamics": 0.934171, "expectation": {"probability": 40.2247, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.25, "high": 9.61, "low": 8.25, "close": 9.6, "volume": 316983}, "trend_line": 9.082, "activity_lines": {"activity_5": 9.003333, "activity_10": 8.509091, "activity_20": 8.359524, "activity_30": 8.597183}, "trend_signal": 0, "fair_value": 10.435, "relative_strength": -10.969902, "rate_of_change": -0.21241943350495582, "market_dynamics": 1.238547, "expectation": {"probability": 43.2051, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.77, "high": 10.64, "low": 9.21, "close": 9.94, "volume": 320751}, "trend_line": 9.101667, "activity_lines": {"activity_5": 9.397333, "activity_10": 8.807636, "activity_20": 8.509476, "activity_30": 8.652538}, "trend_signal": 0, "fair_value": 10.466026, "relative_strength": -7.941556, "rate_of_change": 0.2165492182338703, "market_dynamics": 1.373894, "expectation": {"probability": 44.3087, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.94, "high": 11.58, "low": 9.11, "close": 10.36, "volume": 866348}, "trend_line": 9.115667, "activity_lines": {"activity_5": 9.789333, "activity_10": 9.152727, "activity_20": 8.693952, "activity_30": 8.73372}, "trend_signal": 0, "fair_value": 10.501026, "relative_strength": -0.98589, "rate_of_change": 0.1538179764212352, "market_dynamics": 1.54715, "expectation": {"probability": 45.7115, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.88, "high": 12.95, "low": 10.36, "close": 10.75, "volume": 752421}, "trend_line": 9.072, "activity_lines": {"activity_5": 10.194667, "activity_10": 9.532, "activity_20": 8.909286, "activity_30": 8.839161}, "trend_signal": 0, "fair_value": 10.540128, "relative_strength": 3.219177, "rate_of_change": -0.4790324174852045, "market_dynamics": 1.733828, "expectation": {"probability": 39.6364, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.3, "high": 11.0, "low": 10.02, "close": 10.73, "volume": 529651}, "trend_line": 9.023, "activity_lines": {"activity_5": 10.480667, "activity_10": 9.859455, "activity_20": 9.113714, "activity_30": 8.946129}, "trend_signal": 0, "fair_value": 10.580385, "relative_strength": 4.317075, "rate_of_change": -0.5401234567901179, "market_dynamics": 1.751295, "expectation": {"probability": 39.7678, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c6d3149-a4eb-4887-9ec6-fbda0f273aa7/", "share_image": "https://sharemaestro.com/terminal/3c6d3149-a4eb-4887-9ec6-fbda0f273aa7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}