{"ticker": {"uuid": "3c6f9990-f891-4467-878b-afa96953c7f1", "symbol": "486240", "name": "Daishin Daishin343 Ai Semiconductor & Infrastructure Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 486240 rose 62.78%, moving from 21,135.41 to 34,405.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.58 and has softened across the 12-week window. Market Dynamics is 1.87 on the latest week. Expectation is positive at 67.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34,405.00"}, {"label": "12-Week Change", "value": "62.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.58"}, {"label": "Market Dynamics", "value": "1.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35260.0, "high": 36455.0, "low": 32710.0, "close": 34405.0, "volume": 51483}, "trend_line": 20866.492513, "activity_lines": {"activity_5": 33117.0, "activity_10": 30516.676634, "activity_20": 26926.876209, "activity_30": 24275.865967}, "trend_signal": 1, "fair_value": 12380.97594, "relative_strength": 15.579469, "rate_of_change": 3.240153678408663, "market_dynamics": 1.867116, "expectation": {"probability": 67.6434, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 10115.888358, "high": 10437.263662, "low": 10031.836495, "close": 10190.051758, "volume": 1502328}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10190.051758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10165.330716, "high": 10194.995766, "low": 9819.234608, "close": 10175.21875, "volume": 1042081}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10182.635254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10224.661117, "high": 10313.658311, "low": 9863.732869, "close": 10274.104492, "volume": 562218}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10213.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10348.267465, "high": 10639.976205, "low": 10076.334961, "close": 10076.334961, "volume": 35952}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10178.92749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10254.326494, "high": 10298.824869, "low": 9542.358088, "close": 9700.573242, "volume": 2071388}, "trend_line": null, "activity_lines": {"activity_5": 10011.400586, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10083.256641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9616.521798, "high": 9848.900712, "low": 9097.377932, "close": 9141.875977, "volume": 460294}, "trend_line": null, "activity_lines": {"activity_5": 9697.607031, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9926.359863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9141.875442, "high": 9463.25053, "low": 8543.624459, "close": 8563.401367, "volume": 706486}, "trend_line": null, "activity_lines": {"activity_5": 9260.866992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9731.651507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8321.133817, "high": 8410.13064, "low": 7386.674939, "close": 8311.246094, "volume": 7552019}, "trend_line": null, "activity_lines": {"activity_5": 8847.529688, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9554.10083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8405.185656, "high": 8978.716797, "low": 8306.301114, "close": 8978.716797, "volume": 282460}, "trend_line": null, "activity_lines": {"activity_5": 8787.539844, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9490.169271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8978.716009, "high": 9052.879976, "low": 8612.843215, "close": 8677.118164, "volume": 157466}, "trend_line": null, "activity_lines": {"activity_5": 8700.191667, "activity_10": 9073.375923, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9408.86416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8776.002342, "high": 8776.002342, "low": 8148.08632, "close": 8281.580078, "volume": 410828}, "trend_line": null, "activity_lines": {"activity_5": 8549.227799, "activity_10": 8868.415181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9306.383789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8281.580175, "high": 8281.580175, "low": 7090.021277, "close": 7169.128906, "volume": 66952}, "trend_line": null, "activity_lines": {"activity_5": 8084.799935, "activity_10": 8495.890075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9128.279216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6028, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7055.411437, "high": 7732.770873, "low": 6926.861544, "close": 7515.225098, "volume": 85338}, "trend_line": null, "activity_lines": {"activity_5": 7828.688965, "activity_10": 8240.947727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9004.19813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0556, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7515.224989, "high": 7826.71094, "low": 7361.953953, "close": 7450.949707, "volume": 2259}, "trend_line": null, "activity_lines": {"activity_5": 7604.220931, "activity_10": 8024.480389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8893.251814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6476, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7633.886452, "high": 8261.803424, "low": 7633.886452, "close": 8049.20166, "volume": 21743}, "trend_line": null, "activity_lines": {"activity_5": 7681.021354, "activity_10": 7964.52041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8836.981803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6087, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8029.424852, "high": 8029.424852, "low": 7698.161411, "close": 7861.320801, "volume": 18548}, "trend_line": null, "activity_lines": {"activity_5": 7737.055925, "activity_10": 7900.425213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8776.002991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7930.540107, "high": 8143.141868, "low": 7856.376465, "close": 7856.376465, "volume": 6418}, "trend_line": null, "activity_lines": {"activity_5": 7819.459668, "activity_10": 7858.713867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8721.907313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7037, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7856.376429, "high": 8113.476665, "low": 7648.719238, "close": 7648.719238, "volume": 35868}, "trend_line": null, "activity_lines": {"activity_5": 7786.827832, "activity_10": 7792.10166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8662.285753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7819, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7688.272845, "high": 7866.264785, "low": 7584.444246, "close": 7673.439941, "volume": 37282}, "trend_line": null, "activity_lines": {"activity_5": 7753.536621, "activity_10": 7742.030069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8610.241237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9075, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7797.046, "high": 7876.15375, "low": 7594.332589, "close": 7693.216797, "volume": 2773388}, "trend_line": null, "activity_lines": {"activity_5": 7712.005013, "activity_10": 7719.286577, "activity_20": 8074.228688, "activity_30": null}, "trend_signal": 0, "fair_value": 8564.390015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7747.603535, "high": 8073.922558, "low": 7717.938174, "close": 7975.038086, "volume": 1200516}, "trend_line": null, "activity_lines": {"activity_5": 7788.146159, "activity_10": 7765.672434, "activity_20": 8018.099933, "activity_30": null}, "trend_signal": 0, "fair_value": 8536.325637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7895.930711, "high": 7910.763393, "low": 7243.292268, "close": 7366.897949, "volume": 80938}, "trend_line": null, "activity_lines": {"activity_5": 7653.992773, "activity_10": 7707.060849, "activity_20": 7914.600753, "activity_30": null}, "trend_signal": 0, "fair_value": 8483.169833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8752, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7530.057422, "high": 7530.057422, "low": 7248.236664, "close": 7352.06543, "volume": 23334}, "trend_line": null, "activity_lines": {"activity_5": 7547.527116, "activity_10": 7642.156641, "activity_20": 7823.061909, "activity_30": null}, "trend_signal": 0, "fair_value": 8433.991381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7505.336647, "high": 7559.723145, "low": 7025.746642, "close": 7094.96582, "volume": 6031}, "trend_line": null, "activity_lines": {"activity_5": 7375.138509, "activity_10": 7533.473588, "activity_20": 7720.95186, "activity_30": null}, "trend_signal": 0, "fair_value": 8378.198649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6498, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7090.021026, "high": 7307.567541, "low": 6872.475603, "close": 7090.021484, "volume": 55139}, "trend_line": null, "activity_lines": {"activity_5": 7239.666732, "activity_10": 7430.364, "activity_20": 7632.567918, "activity_30": null}, "trend_signal": 0, "fair_value": 8326.671562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1278, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7090.021033, "high": 7589.388236, "low": 6981.248047, "close": 7569.611328, "volume": 5392}, "trend_line": null, "activity_lines": {"activity_5": 7304.271256, "activity_10": 7431.892205, "activity_20": 7602.290397, "activity_30": null}, "trend_signal": 0, "fair_value": 8297.553861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4931, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7569.611763, "high": 7722.882481, "low": 7248.236873, "close": 7272.958008, "volume": 131660}, "trend_line": null, "activity_lines": {"activity_5": 7297.019792, "activity_10": 7384.787251, "activity_20": 7551.247154, "activity_30": null}, "trend_signal": 0, "fair_value": 8259.605867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7373, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7569.61149, "high": 7663.551909, "low": 7460.838327, "close": 7480.615234, "volume": 717}, "trend_line": null, "activity_lines": {"activity_5": 7365.250065, "activity_10": 7386.045765, "activity_20": 7526.125758, "activity_30": null}, "trend_signal": 0, "fair_value": 8231.784773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.791, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7455.893997, "high": 7900.874616, "low": 7376.7867, "close": 7861.320801, "volume": 50368}, "trend_line": null, "activity_lines": {"activity_5": 7551.812207, "activity_10": 7459.579909, "activity_20": 7541.21742, "activity_30": null}, "trend_signal": 0, "fair_value": 8219.010153, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.257252, "expectation": {"probability": 33.222, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7925.595452, "high": 8380.465276, "low": 7925.595452, "close": 8266.74707, "volume": 85627}, "trend_line": 8220.601383, "activity_lines": {"activity_5": 7822.426107, "activity_10": 7603.411905, "activity_20": 7600.242041, "activity_30": 7785.764523}, "trend_signal": 0, "fair_value": 8220.601383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.535601, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8242.02635, "high": 8583.178711, "low": 8064.03418, "close": 8583.178711, "volume": 900591}, "trend_line": 8167.038949, "activity_lines": {"activity_5": 8120.068848, "activity_10": 7794.349103, "activity_20": 7691.357157, "activity_30": 7809.156609}, "trend_signal": 0, "fair_value": 8232.297426, "relative_strength": null, "rate_of_change": -0.651563450221115, "market_dynamics": 0.881265, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8598.009841, "high": 8899.608394, "low": 8390.352329, "close": 8855.110352, "volume": 29283}, "trend_line": 8123.035335, "activity_lines": {"activity_5": 8440.78431, "activity_10": 8023.671316, "activity_20": 7806.93434, "activity_30": 7853.548313}, "trend_signal": 0, "fair_value": 8251.76033, "relative_strength": null, "rate_of_change": -0.5387952019671481, "market_dynamics": 1.157321, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8331.022253, "high": 8479.349059, "low": 8331.022253, "close": 8410.129883, "volume": 41829}, "trend_line": 8060.902848, "activity_lines": {"activity_5": 8507.696126, "activity_10": 8145.029581, "activity_20": 7872.103948, "activity_30": 7872.070541}, "trend_signal": 0, "fair_value": 8256.559408, "relative_strength": null, "rate_of_change": -0.7648924870766902, "market_dynamics": 1.265484, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8256.858861, "high": 8449.684135, "low": 7994.814837, "close": 8429.907227, "volume": 124305}, "trend_line": 8006.021924, "activity_lines": {"activity_5": 8519.232748, "activity_10": 8250.746192, "activity_20": 7934.895661, "activity_30": 7895.877276}, "trend_signal": 0, "fair_value": 8261.657873, "relative_strength": null, "rate_of_change": -0.6808285006637516, "market_dynamics": 1.255142, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8390.352872, "high": 8691.950289, "low": 8202.472254, "close": 8578.233398, "volume": 1200736}, "trend_line": 7968.610596, "activity_lines": {"activity_5": 8542.305664, "activity_10": 8359.159535, "activity_20": 8007.151974, "activity_30": 7932.794145}, "trend_signal": 0, "fair_value": 8270.702888, "relative_strength": null, "rate_of_change": -0.46728985200314865, "market_dynamics": 1.208172, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8578.232969, "high": 8963.882585, "low": 8578.232969, "close": 8741.393555, "volume": 9199}, "trend_line": 7955.261182, "activity_lines": {"activity_5": 8598.999544, "activity_10": 8470.179963, "activity_20": 8092.428151, "activity_30": 7982.65111}, "trend_signal": 1, "fair_value": 8283.777629, "relative_strength": null, "rate_of_change": -0.1675249886937787, "market_dynamics": 1.163964, "expectation": {"probability": 73.8255, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8642.50834, "high": 8642.50834, "low": 7975.038304, "close": 7984.926758, "volume": 30506}, "trend_line": 7935.978695, "activity_lines": {"activity_5": 8392.990169, "activity_10": 8422.355842, "activity_20": 8101.469048, "activity_30": 7984.565018}, "trend_signal": 1, "fair_value": 8275.700578, "relative_strength": null, "rate_of_change": -0.24238659874084323, "market_dynamics": 1.030541, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7757.492151, "high": 8088.755262, "low": 7757.492151, "close": 7816.822754, "volume": 1124915}, "trend_line": 7919.497917, "activity_lines": {"activity_5": 8188.958366, "activity_10": 8331.02247, "activity_20": 8093.887895, "activity_30": 7976.877538}, "trend_signal": 1, "fair_value": 8263.624846, "relative_strength": null, "rate_of_change": -0.2076716512656931, "market_dynamics": 0.930173, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7811.878579, "high": 8123.36496, "low": 7549.834278, "close": 8088.755371, "volume": 1476}, "trend_line": 7889.832536, "activity_lines": {"activity_5": 8115.124577, "activity_10": 8283.018528, "activity_20": 8111.404595, "activity_30": 7987.797374}, "trend_signal": 1, "fair_value": 8259.141013, "relative_strength": null, "rate_of_change": -0.3745866380786599, "market_dynamics": 0.688612, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8276.635851, "high": 8456.606379, "low": 8207.41667, "close": 8400.242188, "volume": 78772}, "trend_line": 7880.603337, "activity_lines": {"activity_5": 8167.863184, "activity_10": 8287.513379, "activity_20": 8156.609012, "activity_30": 8020.727029}, "trend_signal": 1, "fair_value": 8262.668543, "relative_strength": null, "rate_of_change": -0.1169758541501233, "market_dynamics": 0.512884, "expectation": {"probability": 62.1399, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8400.241639, "high": 8400.241639, "low": 7623.997909, "close": 7861.320801, "volume": 653}, "trend_line": 7866.594694, "activity_lines": {"activity_5": 8052.827409, "activity_10": 8191.595339, "activity_20": 8147.120796, "activity_30": 8019.482994}, "trend_signal": 1, "fair_value": 8252.879573, "relative_strength": null, "rate_of_change": -0.1777610469775534, "market_dynamics": 0.372642, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7658.607417, "high": 7821.767305, "low": 7342.176719, "close": 7450.949707, "volume": 134789}, "trend_line": 7875.988721, "activity_lines": {"activity_5": 7859.672787, "activity_10": 8034.189063, "activity_20": 8099.09113, "activity_30": 7992.667189}, "trend_signal": 0, "fair_value": 8233.786005, "relative_strength": null, "rate_of_change": 0.11941669000901202, "market_dynamics": 0.124504, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7104.854321, "high": 7357.009993, "low": 6783.479765, "close": 7307.567383, "volume": 75104}, "trend_line": 7869.066797, "activity_lines": {"activity_5": 7654.322526, "activity_10": 7876.243466, "activity_20": 8037.005757, "activity_30": 7955.994844}, "trend_signal": 0, "fair_value": 8212.246037, "relative_strength": null, "rate_of_change": -0.08788641331523446, "market_dynamics": -0.069919, "expectation": {"probability": 41.7699, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7455.894142, "high": 7512.258558, "low": 7228.459961, "close": 7406.452148, "volume": 1375}, "trend_line": 7867.583545, "activity_lines": {"activity_5": 7515.884212, "activity_10": 7756.323509, "activity_20": 7984.549877, "activity_30": 7926.148738}, "trend_signal": 0, "fair_value": 8193.93254, "relative_strength": null, "rate_of_change": -0.01884914740545178, "market_dynamics": -0.294384, "expectation": {"probability": 45.4992, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7480.615068, "high": 7579.5, "low": 7268.013781, "close": 7579.5, "volume": 88878}, "trend_line": 7851.926823, "activity_lines": {"activity_5": 7480.615397, "activity_10": 7686.475071, "activity_20": 7947.091476, "activity_30": 7907.562703}, "trend_signal": 0, "fair_value": 8180.278483, "relative_strength": null, "rate_of_change": -0.19900293286304882, "market_dynamics": -0.375543, "expectation": {"probability": 47.7237, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7579.499988, "high": 7643.449011, "low": 7429.053507, "close": 7513.814453, "volume": 13089}, "trend_line": 7840.343278, "activity_lines": {"activity_5": 7478.167545, "activity_10": 7622.842596, "activity_20": 7901.046459, "activity_30": 7885.749001}, "trend_signal": 0, "fair_value": 8165.790135, "relative_strength": null, "rate_of_change": -0.14752487206157835, "market_dynamics": -0.395373, "expectation": {"probability": 45.216, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7708.266179, "high": 7852.858577, "low": 7573.645973, "close": 7598.575684, "volume": 1460}, "trend_line": 7831.749919, "activity_lines": {"activity_5": 7527.140527, "activity_10": 7596.940874, "activity_20": 7863.339639, "activity_30": 7870.151092}, "trend_signal": 0, "fair_value": 8153.721742, "relative_strength": null, "rate_of_change": -0.1096043718406231, "market_dynamics": -0.398046, "expectation": {"probability": 47.9256, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7718.238148, "high": 8107.141441, "low": 7718.238148, "close": 7962.549316, "volume": 3930}, "trend_line": 7842.210921, "activity_lines": {"activity_5": 7687.596322, "activity_10": 7644.24074, "activity_20": 7858.746415, "activity_30": 7878.589763}, "trend_signal": 0, "fair_value": 8149.738983, "relative_strength": null, "rate_of_change": 0.13357170630054702, "market_dynamics": -0.348746, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7798.013286, "high": 7892.746241, "low": 7683.336426, "close": 7683.336426, "volume": 2515}, "trend_line": 7842.540804, "activity_lines": {"activity_5": 7711.31569, "activity_10": 7638.125053, "activity_20": 7825.266562, "activity_30": 7868.339795}, "trend_signal": 0, "fair_value": 8140.220564, "relative_strength": null, "rate_of_change": 0.004206505070106828, "market_dynamics": -0.350179, "expectation": {"probability": 47.8796, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7633.476916, "high": 8042.324263, "low": 7633.476916, "close": 7827.928711, "volume": 3155}, "trend_line": 7847.031201, "activity_lines": {"activity_5": 7764.773535, "activity_10": 7665.670126, "activity_20": 7806.404948, "activity_30": 7867.39708}, "trend_signal": 0, "fair_value": 8133.974727, "relative_strength": null, "rate_of_change": 0.05725691599474112, "market_dynamics": -0.318787, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7827.928726, "high": 8426.241499, "low": 7827.928726, "close": 8316.550781, "volume": 5050}, "trend_line": 7858.414958, "activity_lines": {"activity_5": 7964.54349, "activity_10": 7792.461275, "activity_20": 7836.16838, "activity_30": 7897.688666}, "trend_signal": 0, "fair_value": 8137.554649, "relative_strength": null, "rate_of_change": 0.14507087723252338, "market_dynamics": -0.081434, "expectation": {"probability": 57.9568, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8615.707549, "high": 8770.27157, "low": 8451.171467, "close": 8520.974609, "volume": 117962}, "trend_line": 7896.88418, "activity_lines": {"activity_5": 8178.938965, "activity_10": 7948.143484, "activity_20": 7886.670405, "activity_30": 7940.43445}, "trend_signal": 0, "fair_value": 8144.92811, "relative_strength": -6.084596, "rate_of_change": 0.48952902341759635, "market_dynamics": 0.242009, "expectation": {"probability": 61.5686, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8625.679195, "high": 9164.161565, "low": 8565.847895, "close": 9119.288086, "volume": 1320102}, "trend_line": 7955.791602, "activity_lines": {"activity_5": 8531.279004, "activity_10": 8193.154963, "activity_20": 7995.745789, "activity_30": 8019.299218}, "trend_signal": 1, "fair_value": 8163.31226, "relative_strength": -3.340883, "rate_of_change": 0.7459577810345982, "market_dynamics": 0.721861, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9069.427938, "high": 10320.899336, "low": 8929.821571, "close": 9413.458008, "volume": 17949}, "trend_line": 8033.074675, "activity_lines": {"activity_5": 8904.559766, "activity_10": 8458.711506, "activity_20": 8129.460412, "activity_30": 8113.342212}, "trend_signal": 1, "fair_value": 8186.463108, "relative_strength": -0.996885, "rate_of_change": 0.9714064528861147, "market_dynamics": 1.1142, "expectation": {"probability": 63.8211, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9438.388376, "high": 9642.811515, "low": 9159.175263, "close": 9169.147461, "volume": 11689}, "trend_line": 8102.378874, "activity_lines": {"activity_5": 9081.06224, "activity_10": 8643.356934, "activity_20": 8235.223789, "activity_30": 8186.63723}, "trend_signal": 1, "fair_value": 8204.330096, "relative_strength": -3.162312, "rate_of_change": 0.8627356498463045, "market_dynamics": 1.264914, "expectation": {"probability": 62.5984, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9124.274074, "high": 9478.275337, "low": 9024.555232, "close": 9313.739258, "volume": 28962}, "trend_line": 8160.516471, "activity_lines": {"activity_5": 9216.347396, "activity_10": 8825.389098, "activity_20": 8351.943936, "activity_30": 8264.789513}, "trend_signal": 1, "fair_value": 8224.140974, "relative_strength": -5.048256, "rate_of_change": 0.7175373788870777, "market_dynamics": 1.283241, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9273.851542, "high": 9649.792297, "low": 9243.935891, "close": 9438.387695, "volume": 4555}, "trend_line": 8232.697461, "activity_lines": {"activity_5": 9326.702799, "activity_10": 8997.358709, "activity_20": 8477.809907, "activity_30": 8347.232818}, "trend_signal": 1, "fair_value": 8245.443548, "relative_strength": -3.843647, "rate_of_change": 0.884514972263204, "market_dynamics": 1.174555, "expectation": {"probability": 64.0719, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9438.388059, "high": 9483.261537, "low": 9134.245195, "close": 9283.824219, "volume": 11882}, "trend_line": 8292.804427, "activity_lines": {"activity_5": 9324.376172, "activity_10": 9107.774743, "activity_20": 8582.034305, "activity_30": 8415.047447}, "trend_signal": 1, "fair_value": 8263.346663, "relative_strength": -5.393536, "rate_of_change": 0.7301005081838434, "market_dynamics": 1.097414, "expectation": {"probability": 64.095, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9563.03677, "high": 10021.743068, "low": 9468.303872, "close": 9503.205078, "volume": 19613}, "trend_line": 8347.533903, "activity_lines": {"activity_5": 9384.207422, "activity_10": 9234.055025, "activity_20": 8700.166397, "activity_30": 8493.137812}, "trend_signal": 1, "fair_value": 8284.361212, "relative_strength": -0.683245, "rate_of_change": 0.6599634234929056, "market_dynamics": 1.067129, "expectation": {"probability": 61.8687, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9523.149525, "high": 9971.883878, "low": 9523.149525, "close": 9872.165039, "volume": 2923}, "trend_line": 8401.047835, "activity_lines": {"activity_5": 9561.042187, "activity_10": 9394.330415, "activity_20": 8846.702058, "activity_30": 8591.501111}, "trend_signal": 1, "fair_value": 8310.824609, "relative_strength": 0.345974, "rate_of_change": 0.6410747488041659, "market_dynamics": 1.08144, "expectation": {"probability": 63.5659, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9931.996254, "high": 10126.448127, "low": 9822.305664, "close": 9996.813477, "volume": 4294}, "trend_line": 8448.168994, "activity_lines": {"activity_5": 9732.558594, "activity_10": 9540.101225, "activity_20": 8998.099842, "activity_30": 8694.453733}, "trend_signal": 1, "fair_value": 8338.463771, "relative_strength": 1.265934, "rate_of_change": 0.5608962111093642, "market_dynamics": 1.124877, "expectation": {"probability": 65.8596, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9981.855458, "high": 9981.855458, "low": 9333.683592, "close": 9513.176758, "volume": 3677}, "trend_line": 8470.104541, "activity_lines": {"activity_5": 9697.324479, "activity_10": 9567.387855, "activity_20": 9093.267973, "activity_30": 8763.163911}, "trend_signal": 1, "fair_value": 8357.410755, "relative_strength": -1.772547, "rate_of_change": 0.25964853467751253, "market_dynamics": 1.054211, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9622.867734, "high": 9747.51628, "low": 9622.867734, "close": 9667.741211, "volume": 30666}, "trend_line": 8512.024919, "activity_lines": {"activity_5": 9708.625912, "activity_10": 9604.737074, "activity_20": 9193.3364, "activity_30": 8840.430793}, "trend_signal": 1, "fair_value": 8378.209651, "relative_strength": -0.679099, "rate_of_change": 0.4949216127980597, "market_dynamics": 1.017616, "expectation": {"probability": 64.9505, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9478.275891, "high": 9558.05046, "low": 9338.669513, "close": 9478.275391, "volume": 3561}, "trend_line": 8546.970524, "activity_lines": {"activity_5": 9631.177604, "activity_10": 9597.666087, "activity_20": 9264.12154, "activity_30": 8902.769533}, "trend_signal": 1, "fair_value": 8395.398178, "relative_strength": -3.291055, "rate_of_change": 0.4105439696493069, "market_dynamics": 0.823591, "expectation": {"probability": 65.9229, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9533.12148, "high": 10714.788923, "low": 9528.135537, "close": 10649.97168, "volume": 1051916}, "trend_line": 8616.028467, "activity_lines": {"activity_5": 9945.956706, "activity_10": 9802.452291, "activity_20": 9436.630978, "activity_30": 9038.447027}, "trend_signal": 1, "fair_value": 8430.083924, "relative_strength": 2.429526, "rate_of_change": 0.8079815275609553, "market_dynamics": 0.925808, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10879.324851, "high": 11268.22897, "low": 10714.788774, "close": 11198.425781, "volume": 211444}, "trend_line": 8697.929541, "activity_lines": {"activity_5": 10391.700065, "activity_10": 10080.033345, "activity_20": 9646.752846, "activity_30": 9205.053306}, "trend_signal": 1, "fair_value": 8472.028498, "relative_strength": 5.899793, "rate_of_change": 0.9505664276027679, "market_dynamics": 1.226872, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11412.820881, "high": 11697.0201, "low": 10909.240536, "close": 11013.945313, "volume": 594467}, "trend_line": 8798.896826, "activity_lines": {"activity_5": 10695.842448, "activity_10": 10289.805469, "activity_20": 9821.759377, "activity_30": 9354.473678}, "trend_signal": 1, "fair_value": 8509.967555, "relative_strength": 5.833308, "rate_of_change": 1.1608197620372127, "market_dynamics": 1.470173, "expectation": {"probability": 65.3484, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11218.36946, "high": 12215.557316, "low": 11013.945838, "close": 12110.852539, "volume": 48198}, "trend_line": 8942.031152, "activity_lines": {"activity_5": 11265.569336, "activity_10": 10670.368768, "activity_20": 10084.969599, "activity_30": 9568.14824}, "trend_signal": 1, "fair_value": 8562.921746, "relative_strength": 10.779029, "rate_of_change": 1.6267303598452199, "market_dynamics": 1.810759, "expectation": {"probability": 62.1488, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12659.306393, "high": 12754.039288, "low": 12534.657846, "close": 12719.137695, "volume": 7083}, "trend_line": 9096.37723, "activity_lines": {"activity_5": 11875.183854, "activity_10": 11110.128853, "activity_20": 10386.357915, "activity_30": 9811.832533}, "trend_signal": 1, "fair_value": 8623.15676, "relative_strength": 14.010836, "rate_of_change": 1.7260740359362203, "market_dynamics": 1.84834, "expectation": {"probability": 63.7084, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12424.967233, "high": 13237.675546, "low": 12220.544192, "close": 13058.181641, "volume": 275222}, "trend_line": 9251.641878, "activity_lines": {"activity_5": 12381.755534, "activity_10": 11553.06179, "activity_20": 10696.056125, "activity_30": 10067.432818}, "trend_signal": 1, "fair_value": 8686.514258, "relative_strength": 12.358467, "rate_of_change": 1.7068844450286755, "market_dynamics": 1.880649, "expectation": {"probability": 65.4079, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13142.942734, "high": 14050.384766, "low": 13043.223939, "close": 14050.384766, "volume": 55204}, "trend_line": 9457.94401, "activity_lines": {"activity_5": 13058.514258, "activity_10": 12118.46772, "activity_20": 11075.343904, "activity_30": 10377.029133}, "trend_signal": 1, "fair_value": 8762.06173, "relative_strength": 14.563071, "rate_of_change": 2.2298975113874255, "market_dynamics": 1.905107, "expectation": {"probability": 66.9553, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14170.047193, "high": 14927.909716, "low": 13950.665924, "close": 14758.387695, "volume": 56374}, "trend_line": 9701.525277, "activity_lines": {"activity_5": 13781.143359, "activity_10": 12738.90016, "activity_20": 11494.756562, "activity_30": 10718.993242}, "trend_signal": 1, "fair_value": 8845.344035, "relative_strength": 15.072067, "rate_of_change": 2.5754145588349853, "market_dynamics": 1.967993, "expectation": {"probability": 68.3702, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14997.713331, "high": 15755.577041, "low": 13950.665942, "close": 14269.765625, "volume": 132085}, "trend_line": 9933.598551, "activity_lines": {"activity_5": 14091.268945, "activity_10": 13175.124751, "activity_20": 11837.931817, "activity_30": 11013.718426}, "trend_signal": 1, "fair_value": 8919.65118, "relative_strength": 15.237086, "rate_of_change": 2.392131828488751, "market_dynamics": 1.925747, "expectation": {"probability": 69.6532, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14269.765505, "high": 15276.925785, "low": 13985.567383, "close": 13985.567383, "volume": 19710}, "trend_line": 10152.902393, "activity_lines": {"activity_5": 14162.734245, "activity_10": 13476.003764, "activity_20": 12129.51449, "activity_30": 11275.13577}, "trend_signal": 1, "fair_value": 8988.109507, "relative_strength": 11.015734, "rate_of_change": 2.2076978536436247, "market_dynamics": 1.707501, "expectation": {"probability": 67.1309, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14449.259294, "high": 14543.992188, "low": 12898.631748, "close": 12998.350586, "volume": 802531}, "trend_line": 10333.530746, "activity_lines": {"activity_5": 13820.698633, "activity_10": 13515.43805, "activity_20": 12305.304567, "activity_30": 11458.713072}, "trend_signal": 1, "fair_value": 9041.579388, "relative_strength": 7.13371, "rate_of_change": 1.7790809564419303, "market_dynamics": 1.40772, "expectation": {"probability": 64.3525, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12873.702375, "high": 13970.608979, "low": 12873.702375, "close": 13706.354492, "volume": 44302}, "trend_line": 10539.948747, "activity_lines": {"activity_5": 13718.65306, "activity_10": 13640.902521, "activity_20": 12530.289286, "activity_30": 11676.314604}, "trend_signal": 1, "fair_value": 9102.958008, "relative_strength": 10.453508, "rate_of_change": 1.997555395864112, "market_dynamics": 1.039919, "expectation": {"probability": 62.7685, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13960.637393, "high": 14194.976563, "low": 13511.902619, "close": 14194.976563, "volume": 453708}, "trend_line": 10759.828776, "activity_lines": {"activity_5": 13802.416862, "activity_10": 13809.608665, "activity_20": 12780.892225, "activity_30": 11912.122851}, "trend_signal": 1, "fair_value": 9169.088119, "relative_strength": 9.191303, "rate_of_change": 2.086158427123136, "market_dynamics": 0.846897, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14284.724131, "high": 14548.979042, "low": 14015.483258, "close": 14249.822266, "volume": 91521}, "trend_line": 10969.404541, "activity_lines": {"activity_5": 13942.023308, "activity_10": 13930.449823, "activity_20": 13014.068141, "activity_30": 12137.283721}, "trend_signal": 1, "fair_value": 9234.225736, "relative_strength": 7.596681, "rate_of_change": 1.947761152737507, "market_dynamics": 0.702506, "expectation": {"probability": 65.1397, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13606.635766, "high": 14259.794432, "low": 13407.197427, "close": 13626.579102, "volume": 62269}, "trend_line": 11167.51263, "activity_lines": {"activity_5": 13875.211589, "activity_10": 13899.083683, "activity_20": 13164.239956, "activity_30": 12308.714338}, "trend_signal": 1, "fair_value": 9289.825146, "relative_strength": 6.408253, "rate_of_change": 1.80600586166311, "market_dynamics": 0.484164, "expectation": {"probability": 65.4693, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13875.876859, "high": 14289.709481, "low": 13875.876859, "close": 14249.822266, "volume": 7739}, "trend_line": 11381.575749, "activity_lines": {"activity_5": 14040.080144, "activity_10": 13964.535547, "activity_20": 13354.133148, "activity_30": 12507.573024}, "trend_signal": 1, "fair_value": 9351.82511, "relative_strength": 8.112712, "rate_of_change": 1.916837939586914, "market_dynamics": 0.309631, "expectation": {"probability": 64.1588, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14349.540458, "high": 15431.490439, "low": 14349.540458, "close": 15421.518555, "volume": 10685}, "trend_line": 11618.408008, "activity_lines": {"activity_5": 14512.082683, "activity_10": 14221.356907, "activity_20": 13634.770475, "activity_30": 12768.214495}, "trend_signal": 1, "fair_value": 9426.759597, "relative_strength": 11.874813, "rate_of_change": 2.0808389297133054, "market_dynamics": 0.147531, "expectation": {"probability": 65.1068, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15655.858035, "high": 16493.495902, "low": 15451.434064, "close": 15845.323242, "volume": 237486}, "trend_line": 11862.552962, "activity_lines": {"activity_5": 15011.00918, "activity_10": 14530.30396, "activity_20": 13929.938226, "activity_30": 13040.918704}, "trend_signal": 1, "fair_value": 9505.034763, "relative_strength": 7.904857, "rate_of_change": 2.101363231794669, "market_dynamics": 0.122341, "expectation": {"probability": 66.1736, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15955.014648, "high": 16702.90625, "low": 15845.323923, "close": 16702.90625, "volume": 41092}, "trend_line": 12115.340235, "activity_lines": {"activity_5": 15685.773568, "activity_10": 14975.412731, "activity_20": 14276.627469, "activity_30": 13353.199561}, "trend_signal": 1, "fair_value": 9591.756107, "relative_strength": 7.734805, "rate_of_change": 2.13096855128713, "market_dynamics": 0.285584, "expectation": {"probability": 67.177, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16702.905346, "high": 17086.822872, "low": 16014.845162, "close": 16822.568359, "volume": 56726}, "trend_line": 12362.31058, "activity_lines": {"activity_5": 16236.886393, "activity_10": 15398.039329, "activity_20": 14601.212319, "activity_30": 13656.891698}, "trend_signal": 1, "fair_value": 9677.837205, "relative_strength": 5.335086, "rate_of_change": 2.0384928545921244, "market_dynamics": 0.458144, "expectation": {"probability": 68.1227, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16852.484014, "high": 20377.543755, "low": 16852.484014, "close": 19908.865234, "volume": 61716}, "trend_line": 12720.301172, "activity_lines": {"activity_5": 17603.698893, "activity_10": 16330.228977, "activity_20": 15184.75738, "activity_30": 14143.766192}, "trend_signal": 1, "fair_value": 9798.20224, "relative_strength": 18.7343, "rate_of_change": 2.895822667480662, "market_dynamics": 0.745144, "expectation": {"probability": 69.0154, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19305.567927, "high": 19794.189999, "low": 17650.235023, "close": 18642.4375, "volume": 60100}, "trend_line": 13031.25778, "activity_lines": {"activity_5": 18171.099284, "activity_10": 16906.513317, "activity_20": 15603.600307, "activity_30": 14525.839504}, "trend_signal": 1, "fair_value": 9901.042185, "relative_strength": 13.916801, "rate_of_change": 2.4445695412030015, "market_dynamics": 0.859172, "expectation": {"probability": 69.1429, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19524.949524, "high": 20427.404066, "low": 19106.128928, "close": 20247.910156, "volume": 47990}, "trend_line": 13391.575195, "activity_lines": {"activity_5": 19058.929297, "activity_10": 17684.954812, "activity_20": 16139.897717, "activity_30": 14991.429979}, "trend_signal": 1, "fair_value": 10019.971702, "relative_strength": 14.089116, "rate_of_change": 2.76502407582639, "market_dynamics": 1.131817, "expectation": {"probability": 68.0068, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20611.884447, "high": 21519.326172, "low": 20611.884447, "close": 21519.326172, "volume": 32794}, "trend_line": 13799.425261, "activity_lines": {"activity_5": 20077.058854, "activity_10": 18584.509517, "activity_20": 16753.311105, "activity_30": 15515.80101}, "trend_signal": 1, "fair_value": 10150.646185, "relative_strength": 14.677, "rate_of_change": 3.045572011217019, "market_dynamics": 1.46476, "expectation": {"probability": 68.7029, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21992.989072, "high": 23608.434671, "low": 21255.069692, "close": 23269.390625, "volume": 53964}, "trend_line": 14258.298112, "activity_lines": {"activity_5": 21357.448568, "activity_10": 19670.084961, "activity_20": 17488.595043, "activity_30": 16126.766518}, "trend_signal": 1, "fair_value": 10298.047808, "relative_strength": 14.95971, "rate_of_change": 3.3253040784015018, "market_dynamics": 1.609675, "expectation": {"probability": 69.4943, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22441.725275, "high": 25911.940081, "low": 18368.209979, "close": 21928.171875, "volume": 80872}, "trend_line": 14660.165007, "activity_lines": {"activity_5": 21760.977214, "activity_10": 20336.478604, "activity_20": 18045.904562, "activity_30": 16621.597083}, "trend_signal": 1, "fair_value": 10427.271408, "relative_strength": 20.494756, "rate_of_change": 2.8184772954198642, "market_dynamics": 1.737759, "expectation": {"probability": 69.8016, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20472.276956, "high": 21848.396869, "low": 19519.962076, "close": 21135.408203, "volume": 32217}, "trend_line": 15031.451497, "activity_lines": {"activity_5": 21765.630859, "activity_10": 20719.127042, "activity_20": 18485.47473, "activity_30": 17039.354709}, "trend_signal": 1, "fair_value": 10544.943241, "relative_strength": 17.718651, "rate_of_change": 2.5326214938421012, "market_dynamics": 1.551753, "expectation": {"probability": 68.27, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21135.406986, "high": 23443.899896, "low": 20970.870909, "close": 23134.771484, "volume": 53343}, "trend_line": 15485.504655, "activity_lines": {"activity_5": 22270.540885, "activity_10": 21361.407173, "activity_20": 19081.722242, "activity_30": 17562.149546}, "trend_signal": 1, "fair_value": 10681.789201, "relative_strength": 21.713478, "rate_of_change": 3.0206873773342595, "market_dynamics": 1.398349, "expectation": {"probability": 67.1994, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22232.315005, "high": 23284.34791, "low": 20606.897512, "close": 21225.154297, "volume": 68529}, "trend_line": 15870.751758, "activity_lines": {"activity_5": 21946.454427, "activity_10": 21523.948757, "activity_20": 19456.213909, "activity_30": 17932.449523}, "trend_signal": 1, "fair_value": 10795.158718, "relative_strength": 18.122402, "rate_of_change": 2.4877917225358885, "market_dynamics": 1.061047, "expectation": {"probability": 67.3617, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20342.643554, "high": 21733.721703, "low": 19445.17446, "close": 20716.587891, "volume": 139815}, "trend_line": 16245.362175, "activity_lines": {"activity_5": 21472.457292, "activity_10": 21511.80103, "activity_20": 19749.149781, "activity_30": 18245.084113}, "trend_signal": 1, "fair_value": 10900.705837, "relative_strength": 16.051263, "rate_of_change": 2.3603823102530055, "market_dynamics": 0.788343, "expectation": {"probability": 65.9859, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20781.406387, "high": 23583.5063, "low": 20781.406387, "close": 23109.841797, "volume": 62658}, "trend_line": 16660.691178, "activity_lines": {"activity_5": 21966.398307, "activity_10": 21863.990021, "activity_20": 20237.962119, "activity_30": 18687.953766}, "trend_signal": 1, "fair_value": 11029.223057, "relative_strength": 18.173248, "rate_of_change": 2.5566004532613675, "market_dynamics": 0.698617, "expectation": {"probability": 65.068, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22790.740059, "high": 25852.10869, "low": 22790.740059, "close": 25742.417969, "volume": 70938}, "trend_line": 17145.490918, "activity_lines": {"activity_5": 23259.086719, "activity_10": 22636.629652, "activity_20": 20929.346038, "activity_30": 19273.871623}, "trend_signal": 1, "fair_value": 11182.485504, "relative_strength": 23.717114, "rate_of_change": 2.909841703567279, "market_dynamics": 0.682201, "expectation": {"probability": 65.7063, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25747.405069, "high": 28040.9375, "low": 25518.051732, "close": 28040.9375, "volume": 61712}, "trend_line": 17713.057324, "activity_lines": {"activity_5": 25010.814323, "activity_10": 23698.091371, "activity_20": 21782.321991, "activity_30": 19976.803661}, "trend_signal": 1, "fair_value": 11356.283978, "relative_strength": 27.86898, "rate_of_change": 3.310295451523926, "market_dynamics": 0.916686, "expectation": {"probability": 66.4374, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28878.57624, "high": 29630.0, "low": 28325.136674, "close": 28730.0, "volume": 63128}, "trend_line": 18267.028906, "activity_lines": {"activity_5": 26665.151693, "activity_10": 24743.145774, "activity_20": 22634.989797, "activity_30": 20687.574156}, "trend_signal": 1, "fair_value": 11533.566795, "relative_strength": 27.53709, "rate_of_change": 3.127475804244161, "market_dynamics": 1.288147, "expectation": {"probability": 67.138, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29990.0, "high": 33110.0, "low": 29565.0, "close": 32780.0, "volume": 79617}, "trend_line": 18935.724316, "activity_lines": {"activity_5": 29169.166016, "activity_10": 26393.460653, "activity_20": 23804.418662, "activity_30": 21623.894872}, "trend_signal": 1, "fair_value": 11748.177231, "relative_strength": 27.047215, "rate_of_change": 3.660668702288855, "market_dynamics": 1.658531, "expectation": {"probability": 67.81, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34030.0, "high": 34420.0, "low": 30300.0, "close": 31100.0, "volume": 126657}, "trend_line": 19537.118262, "activity_lines": {"activity_5": 30308.952865, "activity_10": 27565.400817, "activity_20": 24722.64076, "activity_30": 22408.686851}, "trend_signal": 1, "fair_value": 11941.695459, "relative_strength": 19.863738, "rate_of_change": 3.1759753995353854, "market_dynamics": 1.836384, "expectation": {"probability": 67.7554, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30990.0, "high": 34510.0, "low": 29715.0, "close": 34285.0, "volume": 62684}, "trend_line": 20211.605436, "activity_lines": {"activity_5": 31977.729167, "activity_10": 29149.671378, "activity_20": 25863.95725, "activity_30": 23360.163092}, "trend_signal": 1, "fair_value": 12162.916296, "relative_strength": 25.192981, "rate_of_change": 3.4523370588992637, "market_dynamics": 1.91414, "expectation": {"probability": 67.1103, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35260.0, "high": 36455.0, "low": 32710.0, "close": 34405.0, "volume": 51483}, "trend_line": 20866.492513, "activity_lines": {"activity_5": 33117.0, "activity_10": 30516.676634, "activity_20": 26926.876209, "activity_30": 24275.865967}, "trend_signal": 1, "fair_value": 12380.97594, "relative_strength": 15.579469, "rate_of_change": 3.240153678408663, "market_dynamics": 1.867116, "expectation": {"probability": 67.6434, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c6f9990-f891-4467-878b-afa96953c7f1/", "share_image": "https://sharemaestro.com/terminal/3c6f9990-f891-4467-878b-afa96953c7f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}