{"ticker": {"uuid": "3c700cd6-ddca-4ff9-9999-5ac2c4704172", "symbol": "TOFD", "name": "Tomer Food Combination Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TOFD fell 98.90%, moving from 154.00 to 1.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -98.47 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Next-week expectancy is negative at 38.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1.70"}, {"label": "12-Week Change", "value": "-98.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.90%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-98.47"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1.766, "high": 1.766, "low": 1.62, "close": 1.7, "volume": 38344}, "trend_line": 128.456067, "activity_lines": {"activity_5": 1.736467, "activity_10": 21.589054, "activity_20": 73.896276, "activity_30": 102.819437}, "trend_signal": 0, "fair_value": 344.728731, "relative_strength": -98.46644, "rate_of_change": -1.8415774656084047, "market_dynamics": -1.34914, "expectation": {"probability": 38.9033, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 267.0, "high": 269.0, "low": 266.0, "close": 267.0, "volume": 3954}, "trend_line": null, "activity_lines": {"activity_5": 269.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 269.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4094, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 256.0, "high": 500.0, "low": 250.0, "close": 397.0, "volume": 657883}, "trend_line": null, "activity_lines": {"activity_5": 312.6, "activity_10": 291.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 281.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 386.0, "high": 397.0, "low": 351.0, "close": 356.0, "volume": 66957}, "trend_line": null, "activity_lines": {"activity_5": 331.666667, "activity_10": 304.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 288.545455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3404, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 398.0, "high": 607.0, "low": 360.0, "close": 514.0, "volume": 873804}, "trend_line": null, "activity_lines": {"activity_5": 399.066667, "activity_10": 345.981818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 307.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2948, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 475.0, "high": 550.0, "low": 460.0, "close": 502.0, "volume": 290072}, "trend_line": null, "activity_lines": {"activity_5": 446.333333, "activity_10": 380.381818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 322.307692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6438, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 500.0, "high": 1000.0, "low": 460.0, "close": 808.0, "volume": 1478489}, "trend_line": null, "activity_lines": {"activity_5": 579.933333, "activity_10": 465.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 357.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 954.0, "high": 1219.0, "low": 760.0, "close": 829.0, "volume": 1620345}, "trend_line": null, "activity_lines": {"activity_5": 684.466667, "activity_10": 545.472727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 388.466667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3293, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 790.0, "high": 882.0, "low": 715.0, "close": 728.0, "volume": 393728}, "trend_line": null, "activity_lines": {"activity_5": 726.533333, "activity_10": 595.963636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 409.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7333, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 560.0, "high": 650.0, "low": 498.0, "close": 557.0, "volume": 856764}, "trend_line": null, "activity_lines": {"activity_5": 686.8, "activity_10": 607.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 418.352941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8978, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 549.0, "high": 564.0, "low": 432.0, "close": 467.0, "volume": 165719}, "trend_line": null, "activity_lines": {"activity_5": 614.2, "activity_10": 597.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 421.055556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 449.0, "high": 510.0, "low": 420.0, "close": 462.0, "volume": 242184}, "trend_line": null, "activity_lines": {"activity_5": 542.266667, "activity_10": 582.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 423.210526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4212, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 484.0, "high": 650.0, "low": 470.0, "close": 539.0, "volume": 731454}, "trend_line": null, "activity_lines": {"activity_5": 519.066667, "activity_10": 578.509091, "activity_20": 502.219048, "activity_30": null}, "trend_signal": 0, "fair_value": 429.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4346, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 539.0, "high": 561.0, "low": 470.0, "close": 471.0, "volume": 104171}, "trend_line": null, "activity_lines": {"activity_5": 492.533333, "activity_10": 559.381818, "activity_20": 506.219048, "activity_30": null}, "trend_signal": 0, "fair_value": 431.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 471.0, "high": 550.0, "low": 441.0, "close": 532.0, "volume": 162033}, "trend_line": null, "activity_lines": {"activity_5": 503.466667, "activity_10": 549.254545, "activity_20": 515.180952, "activity_30": null}, "trend_signal": 0, "fair_value": 435.590909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9567, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 666.0, "high": 666.0, "low": 510.0, "close": 579.0, "volume": 195142}, "trend_line": null, "activity_lines": {"activity_5": 531.733333, "activity_10": 547.345455, "activity_20": 527.357143, "activity_30": null}, "trend_signal": 0, "fair_value": 441.826087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0862, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 505.0, "high": 588.0, "low": 473.0, "close": 523.0, "volume": 83110}, "trend_line": null, "activity_lines": {"activity_5": 533.866667, "activity_10": 533.854545, "activity_20": 532.638095, "activity_30": null}, "trend_signal": 0, "fair_value": 445.208333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 457.0, "high": 550.0, "low": 457.0, "close": 501.0, "volume": 49565}, "trend_line": null, "activity_lines": {"activity_5": 524.6, "activity_10": 521.545455, "activity_20": 534.647619, "activity_30": null}, "trend_signal": 0, "fair_value": 447.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7476, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 488.0, "high": 539.0, "low": 473.0, "close": 483.0, "volume": 24731}, "trend_line": null, "activity_lines": {"activity_5": 511.866667, "activity_10": 511.927273, "activity_20": 533.685714, "activity_30": null}, "trend_signal": 0, "fair_value": 448.807692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 492.0, "high": 590.0, "low": 489.0, "close": 589.0, "volume": 136011}, "trend_line": null, "activity_lines": {"activity_5": 533.666667, "activity_10": 526.036364, "activity_20": 541.904762, "activity_30": null}, "trend_signal": 0, "fair_value": 454.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5753, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 568.0, "high": 616.0, "low": 511.0, "close": 522.0, "volume": 34816}, "trend_line": null, "activity_lines": {"activity_5": 529.333333, "activity_10": 527.381818, "activity_20": 542.233333, "activity_30": null}, "trend_signal": 0, "fair_value": 456.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9271, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 552.0, "high": 785.0, "low": 514.0, "close": 609.0, "volume": 1047221}, "trend_line": null, "activity_lines": {"activity_5": 557.8, "activity_10": 543.545455, "activity_20": 549.633333, "activity_30": null}, "trend_signal": 0, "fair_value": 461.689655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.313182, "expectation": {"probability": 35.0759, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 612.0, "high": 650.0, "low": 565.0, "close": 619.0, "volume": 351786}, "trend_line": 466.933333, "activity_lines": {"activity_5": 583.866667, "activity_10": 558.854545, "activity_20": 556.357143, "activity_30": 526.372043}, "trend_signal": 1, "fair_value": 466.933333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.333923, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 612.0, "high": 620.0, "low": 540.0, "close": 557.0, "volume": 106428}, "trend_line": 475.733333, "activity_lines": {"activity_5": 581.4, "activity_10": 561.436364, "activity_20": 556.119048, "activity_30": 532.182796}, "trend_signal": 1, "fair_value": 469.83871, "relative_strength": null, "rate_of_change": 1.8846373514310684, "market_dynamics": -0.274752, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 578.0, "high": 617.0, "low": 555.0, "close": 599.0, "volume": 116898}, "trend_line": 486.8, "activity_lines": {"activity_5": 588.0, "activity_10": 570.090909, "activity_20": 558.92381, "activity_30": 540.135484}, "trend_signal": 1, "fair_value": 473.875, "relative_strength": null, "rate_of_change": 2.3262332555536935, "market_dynamics": -0.011597, "expectation": {"probability": 24.7368, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 611.0, "high": 623.0, "low": 576.0, "close": 602.0, "volume": 93783}, "trend_line": 498.5, "activity_lines": {"activity_5": 594.933333, "activity_10": 578.072727, "activity_20": 561.609524, "activity_30": 547.567742}, "trend_signal": 1, "fair_value": 477.757576, "relative_strength": null, "rate_of_change": 2.403451109285125, "market_dynamics": 0.030886, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 605.0, "high": 622.0, "low": 564.0, "close": 603.0, "volume": 193064}, "trend_line": 509.4, "activity_lines": {"activity_5": 596.866667, "activity_10": 585.818182, "activity_20": 563.914286, "activity_30": 554.309677}, "trend_signal": 1, "fair_value": 481.441176, "relative_strength": null, "rate_of_change": 2.186559679037107, "market_dynamics": 0.095878, "expectation": {"probability": 39.207, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 597.0, "high": 641.0, "low": 582.0, "close": 604.0, "volume": 83266}, "trend_line": 521.633333, "activity_lines": {"activity_5": 599.533333, "activity_10": 592.290909, "activity_20": 567.290476, "activity_30": 560.412903}, "trend_signal": 1, "fair_value": 484.942857, "relative_strength": null, "rate_of_change": 2.4015180604632933, "market_dynamics": 0.193446, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 629.0, "high": 670.0, "low": 590.0, "close": 610.0, "volume": 251838}, "trend_line": 532.266667, "activity_lines": {"activity_5": 605.2, "activity_10": 597.981818, "activity_20": 572.309524, "activity_30": 566.113978}, "trend_signal": 1, "fair_value": 488.416667, "relative_strength": null, "rate_of_change": 2.0384690408578607, "market_dynamics": 0.205525, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 659.0, "high": 660.0, "low": 590.0, "close": 592.0, "volume": 228939}, "trend_line": 542.933333, "activity_lines": {"activity_5": 601.333333, "activity_10": 598.090909, "activity_20": 576.17619, "activity_30": 569.967742}, "trend_signal": 1, "fair_value": 491.216216, "relative_strength": null, "rate_of_change": 2.0040078895265414, "market_dynamics": 0.146888, "expectation": {"probability": 66.5605, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 609.0, "high": 609.0, "low": 563.0, "close": 580.0, "volume": 67700}, "trend_line": 553.366667, "activity_lines": {"activity_5": 593.933333, "activity_10": 595.963636, "activity_20": 578.733333, "activity_30": 572.35914}, "trend_signal": 1, "fair_value": 493.552632, "relative_strength": null, "rate_of_change": 1.9216602418477886, "market_dynamics": 0.055801, "expectation": {"probability": 61.4706, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 570.0, "high": 576.0, "low": 537.0, "close": 544.0, "volume": 50448}, "trend_line": 562.6, "activity_lines": {"activity_5": 576.0, "activity_10": 586.236364, "activity_20": 577.32381, "activity_30": 571.754839}, "trend_signal": 1, "fair_value": 494.846154, "relative_strength": null, "rate_of_change": 1.6685741210357392, "market_dynamics": -0.146789, "expectation": {"probability": 57.4924, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 569.0, "high": 569.0, "low": 529.0, "close": 541.0, "volume": 53507}, "trend_line": 567.4, "activity_lines": {"activity_5": 561.0, "activity_10": 577.145455, "activity_20": 575.238095, "activity_30": 570.36129}, "trend_signal": 0, "fair_value": 496.0, "relative_strength": null, "rate_of_change": 0.8531816565943752, "market_dynamics": -0.4165, "expectation": {"probability": 42.8051, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 540.0, "high": 560.0, "low": 528.0, "close": 533.0, "volume": 27723}, "trend_line": 573.3, "activity_lines": {"activity_5": 547.533333, "activity_10": 568.018182, "activity_20": 572.380952, "activity_30": 568.141935}, "trend_signal": 0, "fair_value": 496.902439, "relative_strength": null, "rate_of_change": 1.0398308071906903, "market_dynamics": -0.746212, "expectation": {"probability": 40.9408, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 510.0, "high": 550.0, "low": 500.0, "close": 537.0, "volume": 68839}, "trend_line": 574.066667, "activity_lines": {"activity_5": 540.533333, "activity_10": 560.054545, "activity_20": 569.609524, "activity_30": 565.8}, "trend_signal": 0, "fair_value": 497.857143, "relative_strength": null, "rate_of_change": 0.1337287633002089, "market_dynamics": -0.997077, "expectation": {"probability": 41.1449, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 544.0, "high": 580.0, "low": 519.0, "close": 532.0, "volume": 107470}, "trend_line": 575.066667, "activity_lines": {"activity_5": 535.533333, "activity_10": 552.309091, "activity_20": 566.338095, "activity_30": 563.086022}, "trend_signal": 0, "fair_value": 498.651163, "relative_strength": null, "rate_of_change": 0.1741957959736408, "market_dynamics": -1.253725, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 520.0, "high": 545.0, "low": 508.0, "close": 528.0, "volume": 50835}, "trend_line": 565.733333, "activity_lines": {"activity_5": 532.4, "activity_10": 545.109091, "activity_20": 562.909524, "activity_30": 560.049462}, "trend_signal": 0, "fair_value": 499.318182, "relative_strength": null, "rate_of_change": -1.6230003468450094, "market_dynamics": -1.478407, "expectation": {"probability": 40.1813, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 537.0, "high": 549.0, "low": 506.0, "close": 514.0, "volume": 42881}, "trend_line": 555.233333, "activity_lines": {"activity_5": 525.666667, "activity_10": 536.727273, "activity_20": 558.12381, "activity_30": 556.711828}, "trend_signal": 0, "fair_value": 499.644444, "relative_strength": null, "rate_of_change": -1.8559981156351626, "market_dynamics": -1.534021, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 519.0, "high": 618.0, "low": 505.0, "close": 587.0, "volume": 231097}, "trend_line": 550.533333, "activity_lines": {"activity_5": 545.066667, "activity_10": 543.254545, "activity_20": 560.228571, "activity_30": 558.76129}, "trend_signal": 0, "fair_value": 501.543478, "relative_strength": null, "rate_of_change": -0.846490965267758, "market_dynamics": -1.282782, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 566.0, "high": 680.0, "low": 541.0, "close": 580.0, "volume": 653704}, "trend_line": 551.3, "activity_lines": {"activity_5": 558.533333, "activity_10": 548.927273, "activity_20": 561.171429, "activity_30": 560.662366}, "trend_signal": 0, "fair_value": 503.212766, "relative_strength": null, "rate_of_change": 0.1392589610918226, "market_dynamics": -0.892529, "expectation": {"probability": 42.5903, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 563.0, "high": 570.0, "low": 500.0, "close": 504.0, "volume": 206855}, "trend_line": 552.533333, "activity_lines": {"activity_5": 543.8, "activity_10": 541.0, "activity_20": 554.919048, "activity_30": 557.610753}, "trend_signal": 0, "fair_value": 503.229167, "relative_strength": null, "rate_of_change": 0.2237135860692937, "market_dynamics": -0.768994, "expectation": {"probability": 38.3226, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 557.0, "high": 557.0, "low": 473.0, "close": 481.0, "volume": 152943}, "trend_line": 553.166667, "activity_lines": {"activity_5": 523.266667, "activity_10": 530.272727, "activity_20": 546.561905, "activity_30": 552.995699}, "trend_signal": 0, "fair_value": 502.77551, "relative_strength": null, "rate_of_change": 0.11462367284907149, "market_dynamics": -0.776773, "expectation": {"probability": 44.2777, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 491.0, "high": 515.0, "low": 470.0, "close": 475.0, "volume": 53235}, "trend_line": 551.033333, "activity_lines": {"activity_5": 503.866667, "activity_10": 519.6, "activity_20": 538.242857, "activity_30": 547.952688}, "trend_signal": 0, "fair_value": 502.22, "relative_strength": null, "rate_of_change": -0.38565845110836927, "market_dynamics": -1.185422, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 470.0, "high": 491.0, "low": 455.0, "close": 481.0, "volume": 95566}, "trend_line": 551.366667, "activity_lines": {"activity_5": 489.066667, "activity_10": 511.218182, "activity_20": 531.180952, "activity_30": 543.434409}, "trend_signal": 0, "fair_value": 501.803922, "relative_strength": null, "rate_of_change": 0.06049252922418692, "market_dynamics": -1.570944, "expectation": {"probability": 29.9618, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 525.0, "high": 525.0, "low": 490.0, "close": 497.0, "volume": 19868}, "trend_line": 550.2, "activity_lines": {"activity_5": 486.666667, "activity_10": 506.690909, "activity_20": 526.004762, "activity_30": 539.926882}, "trend_signal": 0, "fair_value": 501.711538, "relative_strength": -5.814996, "rate_of_change": -0.21159548986663013, "market_dynamics": -1.614203, "expectation": {"probability": 35.8586, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 503.0, "high": 512.0, "low": 481.0, "close": 487.0, "volume": 36119}, "trend_line": 547.133333, "activity_lines": {"activity_5": 486.466667, "activity_10": 501.072727, "activity_20": 520.361905, "activity_30": 535.849462}, "trend_signal": 0, "fair_value": 501.433962, "relative_strength": -8.945642, "rate_of_change": -0.5573731370410854, "market_dynamics": -1.543872, "expectation": {"probability": 38.535, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 486.0, "high": 565.0, "low": 470.0, "close": 508.0, "volume": 354424}, "trend_line": 546.633333, "activity_lines": {"activity_5": 494.4, "activity_10": 500.090909, "activity_20": 517.266667, "activity_30": 533.324731}, "trend_signal": 0, "fair_value": 501.555556, "relative_strength": -8.717197, "rate_of_change": -0.0913854027606832, "market_dynamics": -1.211478, "expectation": {"probability": 30.0207, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 491.0, "high": 519.0, "low": 476.0, "close": 482.0, "volume": 49116}, "trend_line": 546.0, "activity_lines": {"activity_5": 491.866667, "activity_10": 494.745455, "activity_20": 512.147619, "activity_30": 529.154839}, "trend_signal": 0, "fair_value": 501.2, "relative_strength": -13.096771, "rate_of_change": -0.11586066230615198, "market_dynamics": -1.105055, "expectation": {"probability": 40.9704, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 488.0, "high": 510.0, "low": 429.0, "close": 499.0, "volume": 260235}, "trend_line": 546.533333, "activity_lines": {"activity_5": 494.533333, "activity_10": 493.072727, "activity_20": 509.228571, "activity_30": 526.122581}, "trend_signal": 0, "fair_value": 501.160714, "relative_strength": -9.997218, "rate_of_change": 0.09768003663003122, "market_dynamics": -0.890516, "expectation": {"probability": 39.9351, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 505.0, "high": 510.0, "low": 467.0, "close": 472.0, "volume": 86970}, "trend_line": 542.633333, "activity_lines": {"activity_5": 487.0, "activity_10": 488.090909, "activity_20": 504.266667, "activity_30": 521.313978}, "trend_signal": 0, "fair_value": 500.649123, "relative_strength": -16.76365, "rate_of_change": -0.7135886806011112, "market_dynamics": -0.817779, "expectation": {"probability": 43.1604, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 506.0, "high": 545.0, "low": 447.0, "close": 452.0, "volume": 383960}, "trend_line": 540.3, "activity_lines": {"activity_5": 474.466667, "activity_10": 481.436364, "activity_20": 497.971429, "activity_30": 515.466667}, "trend_signal": 0, "fair_value": 499.810345, "relative_strength": -19.278594, "rate_of_change": -0.43000178170035835, "market_dynamics": -0.91801, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 425.0, "high": 483.0, "low": 420.0, "close": 454.0, "volume": 93024}, "trend_line": 535.133333, "activity_lines": {"activity_5": 464.933333, "activity_10": 476.090909, "activity_20": 492.47619, "activity_30": 509.898925}, "trend_signal": 0, "fair_value": 499.033898, "relative_strength": -19.476807, "rate_of_change": -0.9562589302239426, "market_dynamics": -0.935211, "expectation": {"probability": 38.1074, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 443.0, "high": 455.0, "low": 431.0, "close": 448.0, "volume": 25002}, "trend_line": 529.433333, "activity_lines": {"activity_5": 457.0, "activity_10": 470.145455, "activity_20": 486.838095, "activity_30": 504.277419}, "trend_signal": 0, "fair_value": 498.183333, "relative_strength": -21.262894, "rate_of_change": -1.0651551021958197, "market_dynamics": -1.24403, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 453.0, "high": 470.0, "low": 424.0, "close": 427.0, "volume": 43721}, "trend_line": 525.1, "activity_lines": {"activity_5": 444.333333, "activity_10": 460.872727, "activity_20": 479.642857, "activity_30": 497.668817}, "trend_signal": 0, "fair_value": 497.016393, "relative_strength": -26.766482, "rate_of_change": -0.8184851103812018, "market_dynamics": -1.454716, "expectation": {"probability": 39.777, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 431.0, "high": 580.0, "low": 428.0, "close": 507.0, "volume": 499870}, "trend_line": 522.033333, "activity_lines": {"activity_5": 463.133333, "activity_10": 467.127273, "activity_20": 480.571429, "activity_30": 496.501075}, "trend_signal": 0, "fair_value": 497.177419, "relative_strength": -15.355498, "rate_of_change": -0.5840158065130551, "market_dynamics": -1.09178, "expectation": {"probability": 31.1209, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 553.0, "high": 590.0, "low": 511.0, "close": 524.0, "volume": 270812}, "trend_line": 519.433333, "activity_lines": {"activity_5": 485.266667, "activity_10": 476.290909, "activity_20": 483.261905, "activity_30": 496.627957}, "trend_signal": 0, "fair_value": 497.603175, "relative_strength": -11.770911, "rate_of_change": -0.49805248738781643, "market_dynamics": -0.597964, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 520.0, "high": 659.0, "low": 520.0, "close": 604.0, "volume": 578791}, "trend_line": 519.466667, "activity_lines": {"activity_5": 529.266667, "activity_10": 499.327273, "activity_20": 493.609524, "activity_30": 502.083871}, "trend_signal": 0, "fair_value": 499.265625, "relative_strength": 1.4366, "rate_of_change": 0.006417377915960909, "market_dynamics": 0.125532, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 575.0, "high": 575.0, "low": 464.0, "close": 464.0, "volume": 228347}, "trend_line": 514.8, "activity_lines": {"activity_5": 516.6, "activity_10": 495.163636, "activity_20": 490.261905, "activity_30": 498.505376}, "trend_signal": 0, "fair_value": 498.723077, "relative_strength": -19.410157, "rate_of_change": -0.8983573531196516, "market_dynamics": 0.655159, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 458.0, "high": 476.0, "low": 418.0, "close": 473.0, "volume": 112733}, "trend_line": 510.233333, "activity_lines": {"activity_5": 505.866667, "activity_10": 492.963636, "activity_20": 488.009524, "activity_30": 495.808602}, "trend_signal": 0, "fair_value": 498.333333, "relative_strength": -17.670407, "rate_of_change": -0.8870759518259399, "market_dynamics": 0.524501, "expectation": {"probability": 45.4286, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 512.0, "high": 570.0, "low": 483.0, "close": 537.0, "volume": 125728}, "trend_line": 508.4, "activity_lines": {"activity_5": 513.4, "activity_10": 502.872727, "activity_20": 492.395238, "activity_30": 497.535484}, "trend_signal": 0, "fair_value": 498.910448, "relative_strength": -7.666174, "rate_of_change": -0.3593126676418137, "market_dynamics": 0.485361, "expectation": {"probability": 35.4776, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 540.0, "high": 540.0, "low": 493.0, "close": 503.0, "volume": 44514}, "trend_line": 505.833333, "activity_lines": {"activity_5": 507.6, "activity_10": 505.418182, "activity_20": 493.747619, "activity_30": 497.187097}, "trend_signal": 0, "fair_value": 498.970588, "relative_strength": -12.437702, "rate_of_change": -0.5048518882769465, "market_dynamics": 0.26383, "expectation": {"probability": 44.8468, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 523.0, "high": 550.0, "low": 506.0, "close": 539.0, "volume": 45263}, "trend_line": 505.666667, "activity_lines": {"activity_5": 515.2, "activity_10": 513.581818, "activity_20": 498.533333, "activity_30": 499.326882}, "trend_signal": 0, "fair_value": 499.550725, "relative_strength": -7.761019, "rate_of_change": -0.03294879738579106, "market_dynamics": 0.335817, "expectation": {"probability": 35.9292, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 538.0, "high": 538.0, "low": 505.0, "close": 509.0, "volume": 2945}, "trend_line": 504.6, "activity_lines": {"activity_5": 517.133333, "activity_10": 514.745455, "activity_20": 500.185714, "activity_30": 499.541935}, "trend_signal": 0, "fair_value": 499.685714, "relative_strength": -11.961422, "rate_of_change": -0.21094271574756485, "market_dynamics": 0.388031, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 501.0, "high": 502.0, "low": 475.0, "close": 483.0, "volume": 41192}, "trend_line": 502.933333, "activity_lines": {"activity_5": 507.4, "activity_10": 510.072727, "activity_20": 499.2, "activity_30": 498.148387}, "trend_signal": 0, "fair_value": 499.450704, "relative_strength": -15.644791, "rate_of_change": -0.3302946888624689, "market_dynamics": 0.259552, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 481.0, "high": 520.0, "low": 460.0, "close": 477.0, "volume": 44613}, "trend_line": 500.933333, "activity_lines": {"activity_5": 495.0, "activity_10": 503.290909, "activity_20": 497.633333, "activity_30": 496.475269}, "trend_signal": 0, "fair_value": 499.138889, "relative_strength": -13.656777, "rate_of_change": -0.39766702041202745, "market_dynamics": 0.201179, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 472.0, "high": 491.0, "low": 460.0, "close": 469.0, "volume": 24747}, "trend_line": 498.833333, "activity_lines": {"activity_5": 483.933333, "activity_10": 495.6, "activity_20": 495.4, "activity_30": 494.415054}, "trend_signal": 0, "fair_value": 498.726027, "relative_strength": -19.161574, "rate_of_change": -0.4192174610189142, "market_dynamics": 0.018926, "expectation": {"probability": 47.7379, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 486.0, "high": 493.0, "low": 450.0, "close": 454.0, "volume": 181913}, "trend_line": 496.366667, "activity_lines": {"activity_5": 470.133333, "activity_10": 486.181818, "activity_20": 491.82381, "activity_30": 491.522581}, "trend_signal": 0, "fair_value": 498.121622, "relative_strength": -21.359184, "rate_of_change": -0.49448700333744044, "market_dynamics": -0.111378, "expectation": {"probability": 45.4194, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 446.0, "high": 464.0, "low": 444.0, "close": 452.0, "volume": 16895}, "trend_line": 494.3, "activity_lines": {"activity_5": 461.333333, "activity_10": 479.127273, "activity_20": 488.314286, "activity_30": 488.660215}, "trend_signal": 0, "fair_value": 497.506667, "relative_strength": -22.743299, "rate_of_change": -0.41635894136299756, "market_dynamics": -0.293392, "expectation": {"probability": 43.9451, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 500.0, "high": 535.0, "low": 485.0, "close": 489.0, "volume": 139838}, "trend_line": 491.033333, "activity_lines": {"activity_5": 468.666667, "activity_10": 479.018182, "activity_20": 488.471429, "activity_30": 488.31828}, "trend_signal": 0, "fair_value": 497.394737, "relative_strength": -16.662517, "rate_of_change": -0.6608672870726247, "market_dynamics": -0.378645, "expectation": {"probability": 42.7012, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 521.0, "high": 580.0, "low": 505.0, "close": 527.0, "volume": 196058}, "trend_line": 489.266667, "activity_lines": {"activity_5": 488.266667, "activity_10": 485.527273, "activity_20": 492.295238, "activity_30": 490.63871}, "trend_signal": 0, "fair_value": 497.779221, "relative_strength": -11.785612, "rate_of_change": -0.3597853508653848, "market_dynamics": -0.278621, "expectation": {"probability": 40.117, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 503.0, "high": 513.0, "low": 490.0, "close": 510.0, "volume": 52086}, "trend_line": 489.466667, "activity_lines": {"activity_5": 498.866667, "activity_10": 489.127273, "activity_20": 494.238095, "activity_30": 491.976344}, "trend_signal": 0, "fair_value": 497.935897, "relative_strength": -15.19295, "rate_of_change": 0.04087750371925268, "market_dynamics": -0.304571, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 494.0, "high": 510.0, "low": 480.0, "close": 485.0, "volume": 47001}, "trend_line": 489.6, "activity_lines": {"activity_5": 498.4, "activity_10": 488.054545, "activity_20": 493.52381, "activity_30": 491.688172}, "trend_signal": 0, "fair_value": 497.772152, "relative_strength": -19.914238, "rate_of_change": 0.027240465794589056, "market_dynamics": -0.137125, "expectation": {"probability": 45.1934, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 473.0, "high": 496.0, "low": 450.0, "close": 475.0, "volume": 55417}, "trend_line": 489.6, "activity_lines": {"activity_5": 492.533333, "activity_10": 486.145455, "activity_20": 491.709524, "activity_30": 490.746237}, "trend_signal": 0, "fair_value": 497.4875, "relative_strength": -20.717171, "rate_of_change": 0.0, "market_dynamics": -0.108519, "expectation": {"probability": 44.1685, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 462.0, "high": 479.0, "low": 445.0, "close": 468.0, "volume": 54732}, "trend_line": 489.166667, "activity_lines": {"activity_5": 482.8, "activity_10": 483.581818, "activity_20": 489.1, "activity_30": 489.352688}, "trend_signal": 0, "fair_value": 497.123457, "relative_strength": -21.10025, "rate_of_change": -0.08850755718954342, "market_dynamics": -0.355182, "expectation": {"probability": 42.7377, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 465.0, "high": 473.0, "low": 452.0, "close": 460.0, "volume": 54222}, "trend_line": 487.933333, "activity_lines": {"activity_5": 471.8, "activity_10": 479.836364, "activity_20": 485.533333, "activity_30": 487.470968}, "trend_signal": 0, "fair_value": 496.670732, "relative_strength": -23.677776, "rate_of_change": -0.2521296080053659, "market_dynamics": -0.439255, "expectation": {"probability": 41.3968, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 498.0, "high": 500.0, "low": 455.0, "close": 459.0, "volume": 78184}, "trend_line": 487.0, "activity_lines": {"activity_5": 464.933333, "activity_10": 476.218182, "activity_20": 482.095238, "activity_30": 485.604301}, "trend_signal": 0, "fair_value": 496.216867, "relative_strength": -23.523458, "rate_of_change": -0.19128289396863252, "market_dynamics": -0.664655, "expectation": {"probability": 40.1374, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 451.0, "high": 486.0, "low": 450.0, "close": 475.0, "volume": 73985}, "trend_line": 485.9, "activity_lines": {"activity_5": 466.8, "activity_10": 475.690909, "activity_20": 480.490476, "activity_30": 484.830108}, "trend_signal": 0, "fair_value": 495.964286, "relative_strength": -21.156167, "rate_of_change": -0.22587268993840304, "market_dynamics": -0.702154, "expectation": {"probability": 39.7422, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 471.0, "high": 518.0, "low": 453.0, "close": 480.0, "volume": 258602}, "trend_line": 485.833333, "activity_lines": {"activity_5": 471.0, "activity_10": 475.690909, "activity_20": 479.97619, "activity_30": 484.449462}, "trend_signal": 0, "fair_value": 495.776471, "relative_strength": -20.065795, "rate_of_change": -0.013720312821567273, "market_dynamics": -0.402758, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 476.0, "high": 515.0, "low": 468.0, "close": 496.0, "volume": 351357}, "trend_line": 485.733333, "activity_lines": {"activity_5": 480.2, "activity_10": 478.090909, "activity_20": 480.909524, "activity_30": 485.105376}, "trend_signal": 0, "fair_value": 495.77907, "relative_strength": -17.82869, "rate_of_change": -0.020583190408626387, "market_dynamics": 0.008482, "expectation": {"probability": 33.1599, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 541.0, "high": 542.0, "low": 480.0, "close": 496.0, "volume": 396863}, "trend_line": 486.533333, "activity_lines": {"activity_5": 487.533333, "activity_10": 480.363636, "activity_20": 481.733333, "activity_30": 485.767742}, "trend_signal": 0, "fair_value": 495.781609, "relative_strength": -18.258461, "rate_of_change": 0.16469942366504448, "market_dynamics": 0.497467, "expectation": {"probability": 32.1256, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 484.0, "high": 490.0, "low": 453.0, "close": 465.0, "volume": 152487}, "trend_line": 486.966667, "activity_lines": {"activity_5": 482.133333, "activity_10": 477.563636, "activity_20": 479.8, "activity_30": 484.378495}, "trend_signal": 0, "fair_value": 495.431818, "relative_strength": -24.825109, "rate_of_change": 0.08906563448139848, "market_dynamics": 0.6343, "expectation": {"probability": 42.9592, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 484.0, "high": 512.0, "low": 470.0, "close": 473.0, "volume": 181854}, "trend_line": 487.6, "activity_lines": {"activity_5": 479.0, "activity_10": 477.036364, "activity_20": 478.809524, "activity_30": 483.477419}, "trend_signal": 0, "fair_value": 495.179775, "relative_strength": -22.506556, "rate_of_change": 0.13005674575258971, "market_dynamics": 0.597393, "expectation": {"probability": 42.4674, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 480.0, "high": 489.0, "low": 459.0, "close": 468.0, "volume": 50958}, "trend_line": 488.266667, "activity_lines": {"activity_5": 474.333333, "activity_10": 475.818182, "activity_20": 477.657143, "activity_30": 482.212903}, "trend_signal": 0, "fair_value": 494.877778, "relative_strength": -20.379935, "rate_of_change": 0.13672415914683372, "market_dynamics": 0.242288, "expectation": {"probability": 44.0117, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 483.0, "high": 483.0, "low": 450.0, "close": 452.0, "volume": 76355}, "trend_line": 489.1, "activity_lines": {"activity_5": 465.133333, "activity_10": 471.818182, "activity_20": 475.17619, "activity_30": 479.873118}, "trend_signal": 0, "fair_value": 494.406593, "relative_strength": -24.212837, "rate_of_change": 0.1706716956781403, "market_dynamics": -0.325732, "expectation": {"probability": 43.8983, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 465.0, "high": 466.0, "low": 447.0, "close": 461.0, "volume": 23495}, "trend_line": 487.566667, "activity_lines": {"activity_5": 461.866667, "activity_10": 469.745455, "activity_20": 473.7, "activity_30": 478.060215}, "trend_signal": 0, "fair_value": 494.043478, "relative_strength": -21.713984, "rate_of_change": -0.3135009200572536, "market_dynamics": -0.599483, "expectation": {"probability": 43.427, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 468.0, "high": 474.0, "low": 448.0, "close": 448.0, "volume": 38155}, "trend_line": 485.033333, "activity_lines": {"activity_5": 456.6, "activity_10": 465.290909, "activity_20": 471.061905, "activity_30": 475.507527}, "trend_signal": 0, "fair_value": 493.548387, "relative_strength": -23.680344, "rate_of_change": -0.5195872013949567, "market_dynamics": -0.945951, "expectation": {"probability": 44.3816, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 456.0, "high": 456.0, "low": 427.0, "close": 431.0, "volume": 29545}, "trend_line": 479.266667, "activity_lines": {"activity_5": 446.8, "activity_10": 457.945455, "activity_20": 466.904762, "activity_30": 472.021505}, "trend_signal": 0, "fair_value": 492.882979, "relative_strength": -24.531837, "rate_of_change": -1.188921586962363, "market_dynamics": -1.203992, "expectation": {"probability": 43.4679, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 428.0, "high": 471.0, "low": 415.0, "close": 432.0, "volume": 104030}, "trend_line": 478.2, "activity_lines": {"activity_5": 440.133333, "activity_10": 451.581818, "activity_20": 462.952381, "activity_30": 468.972043}, "trend_signal": 0, "fair_value": 492.242105, "relative_strength": -23.625218, "rate_of_change": -0.22256231727461143, "market_dynamics": -1.221632, "expectation": {"probability": 42.5801, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 440.0, "high": 440.0, "low": 400.0, "close": 409.0, "volume": 55611}, "trend_line": 476.066667, "activity_lines": {"activity_5": 428.2, "activity_10": 441.909091, "activity_20": 456.904762, "activity_30": 464.507527}, "trend_signal": 0, "fair_value": 491.375, "relative_strength": -28.303902, "rate_of_change": -0.44611731493098983, "market_dynamics": -1.40445, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 440.0, "high": 440.0, "low": 409.0, "close": 413.0, "volume": 33601}, "trend_line": 471.933333, "activity_lines": {"activity_5": 420.466667, "activity_10": 434.545455, "activity_20": 451.619048, "activity_30": 460.43871}, "trend_signal": 0, "fair_value": 490.56701, "relative_strength": -26.716843, "rate_of_change": -0.8682258781205513, "market_dynamics": -1.518634, "expectation": {"probability": 42.7192, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 410.0, "high": 440.0, "low": 410.0, "close": 412.0, "volume": 13015}, "trend_line": 468.9, "activity_lines": {"activity_5": 415.6, "activity_10": 428.509091, "activity_20": 446.780952, "activity_30": 456.572043}, "trend_signal": 0, "fair_value": 489.765306, "relative_strength": -24.768829, "rate_of_change": -0.6427460804087826, "market_dynamics": -1.550729, "expectation": {"probability": 44.2113, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 412.0, "high": 412.0, "low": 343.0, "close": 348.0, "volume": 114414}, "trend_line": 462.533333, "activity_lines": {"activity_5": 391.8, "activity_10": 411.8, "activity_20": 436.314286, "activity_30": 448.772043}, "trend_signal": 0, "fair_value": 488.333333, "relative_strength": -35.27718, "rate_of_change": -1.3577878012369269, "market_dynamics": -1.674495, "expectation": {"probability": 43.3949, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 348.0, "high": 367.0, "low": 335.0, "close": 343.0, "volume": 24040}, "trend_line": 457.0, "activity_lines": {"activity_5": 371.866667, "activity_10": 396.454545, "activity_20": 426.02381, "activity_30": 441.060215}, "trend_signal": 0, "fair_value": 486.88, "relative_strength": -34.761251, "rate_of_change": -1.1963101046384534, "market_dynamics": -1.740224, "expectation": {"probability": 42.46, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 357.0, "high": 360.0, "low": 318.0, "close": 349.0, "volume": 51779}, "trend_line": 452.533333, "activity_lines": {"activity_5": 359.866667, "activity_10": 384.472727, "activity_20": 416.933333, "activity_30": 434.092473}, "trend_signal": 0, "fair_value": 485.514851, "relative_strength": -34.946787, "rate_of_change": -0.9773888402625761, "market_dynamics": -1.803749, "expectation": {"probability": 41.1982, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 330.0, "high": 330.0, "low": 259.0, "close": 268.0, "volume": 174069}, "trend_line": 445.566667, "activity_lines": {"activity_5": 324.866667, "activity_10": 359.636364, "activity_20": 400.695238, "activity_30": 422.187097}, "trend_signal": 0, "fair_value": 483.382353, "relative_strength": -49.748291, "rate_of_change": -1.539481291646649, "market_dynamics": -1.787602, "expectation": {"probability": 42.7715, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 265.0, "high": 265.0, "low": 254.0, "close": 260.0, "volume": 13370}, "trend_line": 438.6, "activity_lines": {"activity_5": 296.866667, "activity_10": 336.854545, "activity_20": 384.609524, "activity_30": 410.215054}, "trend_signal": 0, "fair_value": 481.213592, "relative_strength": -50.802769, "rate_of_change": -1.5635521047628036, "market_dynamics": -1.839594, "expectation": {"probability": 42.0432, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 252.0, "high": 252.0, "low": 190.0, "close": 194.0, "volume": 140974}, "trend_line": 429.933333, "activity_lines": {"activity_5": 257.0, "activity_10": 305.490909, "activity_20": 363.185714, "activity_30": 394.434409}, "trend_signal": 0, "fair_value": 478.451923, "relative_strength": -64.333624, "rate_of_change": -1.975984268125859, "market_dynamics": -1.760482, "expectation": {"probability": 41.2067, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 191.0, "high": 210.0, "low": 191.0, "close": 200.0, "volume": 114119}, "trend_line": 421.533333, "activity_lines": {"activity_5": 229.4, "activity_10": 279.527273, "activity_20": 343.671429, "activity_30": 379.6}, "trend_signal": 0, "fair_value": 475.8, "relative_strength": -62.52649, "rate_of_change": -1.953791286985412, "market_dynamics": -1.729346, "expectation": {"probability": 39.9042, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 218.0, "high": 220.0, "low": 80.0, "close": 138.0, "volume": 686254}, "trend_line": 409.833333, "activity_lines": {"activity_5": 190.666667, "activity_10": 246.509091, "activity_20": 319.585714, "activity_30": 361.307527}, "trend_signal": 0, "fair_value": 472.613208, "relative_strength": -73.280496, "rate_of_change": -2.7755812136451006, "market_dynamics": -1.711879, "expectation": {"probability": 41.5432, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 141.0, "high": 141.0, "low": 100.0, "close": 101.0, "volume": 466839}, "trend_line": 395.633333, "activity_lines": {"activity_5": 153.666667, "activity_10": 211.690909, "activity_20": 293.680952, "activity_30": 341.382796}, "trend_signal": 0, "fair_value": 469.140187, "relative_strength": -80.844218, "rate_of_change": -3.464823101638731, "market_dynamics": -1.60944, "expectation": {"probability": 40.887, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.0, "high": 102.0, "low": 89.0, "close": 92.0, "volume": 169399}, "trend_line": 381.7, "activity_lines": {"activity_5": 124.8, "activity_10": 180.909091, "activity_20": 268.8, "activity_30": 321.793548}, "trend_signal": 0, "fair_value": 465.648148, "relative_strength": -82.381443, "rate_of_change": -3.5217793441079963, "market_dynamics": -1.662717, "expectation": {"probability": 40.1312, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.0, "high": 92.0, "low": 73.0, "close": 75.0, "volume": 93120}, "trend_line": 368.033333, "activity_lines": {"activity_5": 101.466667, "activity_10": 152.854545, "activity_20": 244.07619, "activity_30": 302.006452}, "trend_signal": 0, "fair_value": 462.06422, "relative_strength": -85.106943, "rate_of_change": -3.5804734084359344, "market_dynamics": -1.706252, "expectation": {"probability": 39.4028, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.0, "high": 103.0, "low": 62.0, "close": 68.0, "volume": 1025320}, "trend_line": 354.466667, "activity_lines": {"activity_5": 83.733333, "activity_10": 128.490909, "activity_20": 220.580952, "activity_30": 282.649462}, "trend_signal": 0, "fair_value": 458.481818, "relative_strength": -86.887426, "rate_of_change": -3.6862601247045346, "market_dynamics": -1.658531, "expectation": {"probability": 38.7004, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.0, "high": 74.0, "low": 64.0, "close": 66.0, "volume": 202659}, "trend_line": 341.066667, "activity_lines": {"activity_5": 74.133333, "activity_10": 108.763636, "activity_20": 198.8, "activity_30": 264.03871}, "trend_signal": 0, "fair_value": 454.945946, "relative_strength": -87.304131, "rate_of_change": -3.780327248654943, "market_dynamics": -1.682239, "expectation": {"probability": 38.0226, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.0, "high": 72.0, "low": 64.0, "close": 64.0, "volume": 132614}, "trend_line": 327.866667, "activity_lines": {"activity_5": 68.666667, "activity_10": 93.818182, "activity_20": 178.666667, "activity_30": 246.163441}, "trend_signal": 0, "fair_value": 451.455357, "relative_strength": -87.921974, "rate_of_change": -3.8702110986413074, "market_dynamics": -1.635743, "expectation": {"probability": 37.3681, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.0, "high": 70.0, "low": 66.0, "close": 67.0, "volume": 57096}, "trend_line": 314.8, "activity_lines": {"activity_5": 66.666667, "activity_10": 83.127273, "activity_20": 160.709524, "activity_30": 229.333333}, "trend_signal": 0, "fair_value": 448.053097, "relative_strength": -87.20627, "rate_of_change": -3.9853600000148828, "market_dynamics": -1.542204, "expectation": {"probability": 36.3799, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.0, "high": 70.0, "low": 65.0, "close": 67.0, "volume": 64009}, "trend_line": 301.2, "activity_lines": {"activity_5": 66.333333, "activity_10": 75.945455, "activity_20": 144.566667, "activity_30": 213.346237}, "trend_signal": 0, "fair_value": 444.710526, "relative_strength": -86.667031, "rate_of_change": -4.320203303684886, "market_dynamics": -1.517076, "expectation": {"probability": 38.4961, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.0, "high": 70.0, "low": 67.0, "close": 68.0, "volume": 34507}, "trend_line": 287.466667, "activity_lines": {"activity_5": 66.866667, "activity_10": 71.254545, "activity_20": 130.252381, "activity_30": 198.301075}, "trend_signal": 0, "fair_value": 441.434783, "relative_strength": -86.219051, "rate_of_change": -4.5595395086321435, "market_dynamics": -1.329608, "expectation": {"probability": 36.684, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.0, "high": 75.0, "low": 64.0, "close": 66.0, "volume": 173728}, "trend_line": 273.133333, "activity_lines": {"activity_5": 66.733333, "activity_10": 68.6, "activity_20": 117.480952, "activity_30": 184.012903}, "trend_signal": 0, "fair_value": 438.198276, "relative_strength": -85.711078, "rate_of_change": -4.986085569357501, "market_dynamics": -1.029558, "expectation": {"probability": 38.1201, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.0, "high": 71.0, "low": 62.0, "close": 69.0, "volume": 175602}, "trend_line": 258.9, "activity_lines": {"activity_5": 67.6, "activity_10": 67.8, "activity_20": 106.628571, "activity_30": 170.843011}, "trend_signal": 0, "fair_value": 435.042735, "relative_strength": -84.829398, "rate_of_change": -5.211129979510782, "market_dynamics": -0.688403, "expectation": {"probability": 36.9687, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.0, "high": 72.0, "low": 67.0, "close": 68.0, "volume": 47552}, "trend_line": 245.666667, "activity_lines": {"activity_5": 67.8, "activity_10": 67.4, "activity_20": 97.319048, "activity_30": 158.526882}, "trend_signal": 0, "fair_value": 431.932203, "relative_strength": -84.799918, "rate_of_change": -5.111368482039393, "market_dynamics": -0.387937, "expectation": {"probability": 38.5903, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.0, "high": 70.0, "low": 64.0, "close": 65.0, "volume": 88634}, "trend_line": 232.066667, "activity_lines": {"activity_5": 66.933333, "activity_10": 66.890909, "activity_20": 89.361905, "activity_30": 146.870968}, "trend_signal": 0, "fair_value": 428.848739, "relative_strength": -85.364605, "rate_of_change": -5.535956573221224, "market_dynamics": -0.165958, "expectation": {"probability": 38.0881, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.0, "high": 67.0, "low": 62.0, "close": 63.0, "volume": 46551}, "trend_line": 218.566667, "activity_lines": {"activity_5": 65.533333, "activity_10": 66.2, "activity_20": 82.561905, "activity_30": 135.963441}, "trend_signal": 0, "fair_value": 425.8, "relative_strength": -85.25934, "rate_of_change": -5.817293872712879, "market_dynamics": -0.023663, "expectation": {"probability": 37.5062, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.0, "high": 70.0, "low": 65.0, "close": 65.0, "volume": 92759}, "trend_line": 205.666667, "activity_lines": {"activity_5": 65.133333, "activity_10": 65.963636, "activity_20": 77.285714, "activity_30": 126.055914}, "trend_signal": 0, "fair_value": 422.818182, "relative_strength": -84.51389, "rate_of_change": -5.902089361137581, "market_dynamics": 0.112364, "expectation": {"probability": 35.0476, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.0, "high": 69.0, "low": 63.0, "close": 68.0, "volume": 71328}, "trend_line": 192.566667, "activity_lines": {"activity_5": 65.8, "activity_10": 66.290909, "activity_20": 73.647619, "activity_30": 117.174194}, "trend_signal": 0, "fair_value": 419.909836, "relative_strength": -82.8769, "rate_of_change": -6.369529973469155, "market_dynamics": 0.232036, "expectation": {"probability": 35.9023, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.0, "high": 70.0, "low": 65.0, "close": 69.0, "volume": 18304}, "trend_line": 179.933333, "activity_lines": {"activity_5": 66.866667, "activity_10": 66.727273, "activity_20": 71.057143, "activity_30": 109.202151}, "trend_signal": 0, "fair_value": 417.056911, "relative_strength": -82.144471, "rate_of_change": -6.560498863492294, "market_dynamics": 0.360154, "expectation": {"probability": 37.1235, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.0, "high": 72.0, "low": 71.0, "close": 71.0, "volume": 10013}, "trend_line": 167.933333, "activity_lines": {"activity_5": 68.533333, "activity_10": 67.490909, "activity_20": 69.566667, "activity_30": 102.174194}, "trend_signal": 0, "fair_value": 414.266129, "relative_strength": -81.98069, "rate_of_change": -6.6691367296575335, "market_dynamics": 0.435162, "expectation": {"probability": 38.2992, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.0, "high": 73.0, "low": 66.0, "close": 71.0, "volume": 29401}, "trend_line": 155.9, "activity_lines": {"activity_5": 69.8, "activity_10": 68.181818, "activity_20": 68.661905, "activity_30": 95.92043}, "trend_signal": 0, "fair_value": 411.52, "relative_strength": -81.824003, "rate_of_change": -7.165541697430609, "market_dynamics": 0.453101, "expectation": {"probability": 41.0105, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.0, "high": 87.0, "low": 75.0, "close": 78.0, "volume": 28521}, "trend_line": 144.866667, "activity_lines": {"activity_5": 72.866667, "activity_10": 70.090909, "activity_20": 69.038095, "activity_30": 90.894624}, "trend_signal": 0, "fair_value": 408.873016, "relative_strength": -78.977739, "rate_of_change": -7.077186016677356, "market_dynamics": 0.488949, "expectation": {"probability": 38.7209, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.0, "high": 84.0, "low": 66.0, "close": 71.0, "volume": 155651}, "trend_line": 133.466667, "activity_lines": {"activity_5": 72.733333, "activity_10": 70.509091, "activity_20": 69.033333, "activity_30": 86.129032}, "trend_signal": 0, "fair_value": 406.212598, "relative_strength": -80.169, "rate_of_change": -7.869305090038418, "market_dynamics": 0.614101, "expectation": {"probability": 40.2771, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.0, "high": 62.0, "low": 57.0, "close": 60.0, "volume": 10553}, "trend_line": 121.733333, "activity_lines": {"activity_5": 68.733333, "activity_10": 68.890909, "activity_20": 68.12381, "activity_30": 81.389247}, "trend_signal": 0, "fair_value": 403.507813, "relative_strength": -83.330461, "rate_of_change": -8.791209268753224, "market_dynamics": 0.59156, "expectation": {"probability": 39.7468, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.0, "high": 62.0, "low": 57.0, "close": 60.0, "volume": 6810}, "trend_line": 112.133333, "activity_lines": {"activity_5": 65.333333, "activity_10": 67.418182, "activity_20": 67.366667, "activity_30": 77.406452}, "trend_signal": 0, "fair_value": 400.844961, "relative_strength": -83.141633, "rate_of_change": -7.886089835394558, "market_dynamics": 0.557147, "expectation": {"probability": 40.1715, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.0, "high": 64.0, "low": 56.0, "close": 57.0, "volume": 73893}, "trend_line": 102.6, "activity_lines": {"activity_5": 61.666667, "activity_10": 65.490909, "activity_20": 66.395238, "activity_30": 73.849462}, "trend_signal": 0, "fair_value": 398.2, "relative_strength": -82.958042, "rate_of_change": -8.501783318970817, "market_dynamics": 0.515936, "expectation": {"probability": 38.5371, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.0, "high": 83.0, "low": 74.0, "close": 75.0, "volume": 176693}, "trend_line": 93.466667, "activity_lines": {"activity_5": 64.933333, "activity_10": 66.945455, "activity_20": 67.190476, "activity_30": 72.068817}, "trend_signal": 0, "fair_value": 395.732824, "relative_strength": -76.92957, "rate_of_change": -8.901884015594536, "market_dynamics": 0.592601, "expectation": {"probability": 37.3046, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.0, "high": 86.0, "low": 77.0, "close": 85.0, "volume": 102692}, "trend_line": 87.366667, "activity_lines": {"activity_5": 71.733333, "activity_10": 70.036364, "activity_20": 68.895238, "activity_30": 71.522581}, "trend_signal": 0, "fair_value": 393.378788, "relative_strength": -73.736809, "rate_of_change": -6.526390846910155, "market_dynamics": 0.785903, "expectation": {"probability": 38.1712, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.0, "high": 87.0, "low": 72.0, "close": 78.0, "volume": 106256}, "trend_line": 81.3, "activity_lines": {"activity_5": 75.266667, "activity_10": 71.545455, "activity_20": 69.833333, "activity_30": 70.91828}, "trend_signal": 0, "fair_value": 391.007519, "relative_strength": -75.795327, "rate_of_change": -6.943914891476871, "market_dynamics": 0.976242, "expectation": {"probability": 39.717, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.0, "high": 86.0, "low": 72.0, "close": 74.0, "volume": 17810}, "trend_line": 77.3, "activity_lines": {"activity_5": 76.266667, "activity_10": 72.163636, "activity_20": 70.338095, "activity_30": 70.447312}, "trend_signal": 0, "fair_value": 388.641791, "relative_strength": -76.310176, "rate_of_change": -4.920049200492005, "market_dynamics": 1.049908, "expectation": {"probability": 39.2358, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.0, "high": 82.0, "low": 73.0, "close": 76.0, "volume": 75566}, "trend_line": 73.166667, "activity_lines": {"activity_5": 77.0, "activity_10": 73.090909, "activity_20": 71.0, "activity_30": 70.363441}, "trend_signal": 0, "fair_value": 386.325926, "relative_strength": -74.256572, "rate_of_change": -5.347131953428193, "market_dynamics": 0.952651, "expectation": {"probability": 37.4229, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.0, "high": 78.0, "low": 70.0, "close": 71.0, "volume": 69655}, "trend_line": 70.933333, "activity_lines": {"activity_5": 74.8, "activity_10": 73.018182, "activity_20": 71.147619, "activity_30": 70.223656}, "trend_signal": 0, "fair_value": 384.007353, "relative_strength": -75.503719, "rate_of_change": -3.052392696800032, "market_dynamics": 0.833553, "expectation": {"probability": 36.7849, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.0, "high": 79.0, "low": 75.0, "close": 77.0, "volume": 82207}, "trend_line": 70.133333, "activity_lines": {"activity_5": 74.866667, "activity_10": 74.163636, "activity_20": 71.842857, "activity_30": 70.615054}, "trend_signal": 1, "fair_value": 381.766423, "relative_strength": -73.365712, "rate_of_change": -1.1278195541721003, "market_dynamics": 0.76936, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.0, "high": 86.0, "low": 75.0, "close": 79.0, "volume": 160353}, "trend_line": 69.7, "activity_lines": {"activity_5": 76.133333, "activity_10": 75.563636, "activity_20": 72.690476, "activity_30": 71.187097}, "trend_signal": 1, "fair_value": 379.572464, "relative_strength": -72.132217, "rate_of_change": -0.617870250084921, "market_dynamics": 0.854467, "expectation": {"probability": 36.5062, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.0, "high": 490.0, "low": 79.0, "close": 331.0, "volume": 3902830}, "trend_line": 78.233333, "activity_lines": {"activity_5": 161.333333, "activity_10": 122.436364, "activity_20": 97.485714, "activity_30": 88.045161}, "trend_signal": 1, "fair_value": 379.223022, "relative_strength": 20.198442, "rate_of_change": 12.242945480631274, "market_dynamics": 0.951724, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 300.0, "high": 348.0, "low": 250.0, "close": 277.0, "volume": 2143931}, "trend_line": 85.2, "activity_lines": {"activity_5": 211.4, "activity_10": 154.563636, "activity_20": 115.871429, "activity_30": 100.868817}, "trend_signal": 1, "fair_value": 378.492857, "relative_strength": 3.472076, "rate_of_change": 8.904985551363383, "market_dynamics": 1.112878, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 277.0, "high": 297.0, "low": 214.0, "close": 222.0, "volume": 318495}, "trend_line": 90.4, "activity_lines": {"activity_5": 229.733333, "activity_10": 172.690909, "activity_20": 128.0, "activity_30": 109.694624}, "trend_signal": 1, "fair_value": 377.382979, "relative_strength": -14.798313, "rate_of_change": 6.1032863849765295, "market_dynamics": 1.148756, "expectation": {"probability": 42.9285, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 205.0, "high": 205.0, "low": 171.0, "close": 186.0, "volume": 749314}, "trend_line": 94.466667, "activity_lines": {"activity_5": 226.0, "activity_10": 181.6, "activity_20": 135.952381, "activity_30": 115.862366}, "trend_signal": 1, "fair_value": 376.035211, "relative_strength": -27.46222, "rate_of_change": 4.498525442477871, "market_dynamics": 1.11364, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 186.0, "high": 197.0, "low": 160.0, "close": 178.0, "volume": 432018}, "trend_line": 98.166667, "activity_lines": {"activity_5": 212.333333, "activity_10": 187.218182, "activity_20": 142.580952, "activity_30": 121.251613}, "trend_signal": 1, "fair_value": 374.65035, "relative_strength": -28.508239, "rate_of_change": 3.9167254625380217, "market_dynamics": 0.985345, "expectation": {"probability": 40.9849, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 178.0, "high": 187.0, "low": 148.0, "close": 176.0, "volume": 152253}, "trend_line": 101.8, "activity_lines": {"activity_5": 191.4, "activity_10": 190.654545, "activity_20": 148.5, "activity_30": 126.273118}, "trend_signal": 1, "fair_value": 373.270833, "relative_strength": -24.012416, "rate_of_change": 3.7011881028822065, "market_dynamics": 0.816628, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 185.0, "high": 186.0, "low": 160.0, "close": 186.0, "volume": 134399}, "trend_line": 105.733333, "activity_lines": {"activity_5": 184.133333, "activity_10": 194.054545, "activity_20": 154.871429, "activity_30": 131.705376}, "trend_signal": 1, "fair_value": 371.97931, "relative_strength": -20.197894, "rate_of_change": 3.863784872298629, "market_dynamics": 0.712265, "expectation": {"probability": 35.9259, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 187.0, "high": 187.0, "low": 148.0, "close": 160.0, "volume": 302734}, "trend_line": 108.866667, "activity_lines": {"activity_5": 174.266667, "activity_10": 190.727273, "activity_20": 158.219048, "activity_30": 135.206452}, "trend_signal": 1, "fair_value": 370.527397, "relative_strength": -24.723999, "rate_of_change": 2.963430652469836, "market_dynamics": 0.569265, "expectation": {"probability": 40.4586, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 164.0, "high": 176.0, "low": 147.0, "close": 167.0, "volume": 67676}, "trend_line": 112.133333, "activity_lines": {"activity_5": 170.866667, "activity_10": 187.054545, "activity_20": 161.842857, "activity_30": 138.956989}, "trend_signal": 1, "fair_value": 369.142857, "relative_strength": -19.776971, "rate_of_change": 3.000611748314097, "market_dynamics": 0.429896, "expectation": {"probability": 36.4116, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 167.0, "high": 177.0, "low": 147.0, "close": 161.0, "volume": 272197}, "trend_line": 115.233333, "activity_lines": {"activity_5": 166.733333, "activity_10": 180.654545, "activity_20": 164.438095, "activity_30": 142.109677}, "trend_signal": 1, "fair_value": 367.736486, "relative_strength": -14.410903, "rate_of_change": 2.7645660010837356, "market_dynamics": 0.294069, "expectation": {"probability": 41.022, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 170.0, "high": 173.0, "low": 157.0, "close": 160.0, "volume": 64563}, "trend_line": 118.4, "activity_lines": {"activity_5": 163.4, "activity_10": 172.581818, "activity_20": 166.457143, "activity_30": 144.997849}, "trend_signal": 1, "fair_value": 366.342282, "relative_strength": -12.0768, "rate_of_change": 2.7480477371942404, "market_dynamics": 0.119878, "expectation": {"probability": 40.2787, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 158.0, "high": 167.0, "low": 150.0, "close": 157.0, "volume": 84095}, "trend_line": 121.533333, "activity_lines": {"activity_5": 160.133333, "activity_10": 167.072727, "activity_20": 167.714286, "activity_30": 147.488172}, "trend_signal": 1, "fair_value": 364.946667, "relative_strength": -13.604732, "rate_of_change": 2.646396114864859, "market_dynamics": -0.034281, "expectation": {"probability": 36.4049, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 158.0, "high": 166.0, "low": 149.0, "close": 155.0, "volume": 33589}, "trend_line": 124.533333, "activity_lines": {"activity_5": 158.133333, "activity_10": 163.381818, "activity_20": 168.304762, "activity_30": 149.647312}, "trend_signal": 1, "fair_value": 363.556291, "relative_strength": -9.436631, "rate_of_change": 2.468458591520731, "market_dynamics": -0.180996, "expectation": {"probability": 35.8009, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 164.0, "high": 170.0, "low": 150.0, "close": 170.0, "volume": 126111}, "trend_line": 127.933333, "activity_lines": {"activity_5": 161.466667, "activity_10": 163.636364, "activity_20": 169.942857, "activity_30": 152.580645}, "trend_signal": 1, "fair_value": 362.282895, "relative_strength": 5.71219, "rate_of_change": 2.7301927267938826, "market_dynamics": -0.281561, "expectation": {"probability": 34.6041, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 163.0, "high": 163.0, "low": 145.0, "close": 154.0, "volume": 156633}, "trend_line": 130.766667, "activity_lines": {"activity_5": 159.266667, "activity_10": 161.272727, "activity_20": 169.652381, "activity_30": 154.262366}, "trend_signal": 1, "fair_value": 360.921569, "relative_strength": -0.102486, "rate_of_change": 2.214695680601089, "market_dynamics": -0.457737, "expectation": {"probability": 36.3413, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 159.0, "high": 168.0, "low": 143.0, "close": 165.0, "volume": 135023}, "trend_line": 133.9, "activity_lines": {"activity_5": 161.2, "activity_10": 161.345455, "activity_20": 170.047619, "activity_30": 156.470968}, "trend_signal": 1, "fair_value": 359.649351, "relative_strength": 9.152735, "rate_of_change": 2.396125153208954, "market_dynamics": -0.574647, "expectation": {"probability": 35.0136, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 167.0, "high": 168.0, "low": 147.0, "close": 157.0, "volume": 46588}, "trend_line": 136.766667, "activity_lines": {"activity_5": 160.133333, "activity_10": 160.163636, "activity_20": 169.247619, "activity_30": 157.96129}, "trend_signal": 1, "fair_value": 358.341935, "relative_strength": 11.259861, "rate_of_change": 2.1409014189693854, "market_dynamics": -0.667863, "expectation": {"probability": 38.2728, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.0, "high": 249.800003, "low": 121.0, "close": 184.300003, "volume": 1397395}, "trend_line": 140.31, "activity_lines": {"activity_5": 168.166668, "activity_10": 164.472728, "activity_20": 170.661905, "activity_30": 161.027957}, "trend_signal": 1, "fair_value": 357.226282, "relative_strength": 32.845566, "rate_of_change": 2.59078697881845, "market_dynamics": -0.465971, "expectation": {"probability": 35.369, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 213.699997, "high": 219.0, "low": 160.100006, "close": 192.199997, "volume": 364566}, "trend_line": 144.35, "activity_lines": {"activity_5": 176.88, "activity_10": 169.776364, "activity_20": 172.289048, "activity_30": 164.375699}, "trend_signal": 1, "fair_value": 356.580128, "relative_strength": 39.390706, "rate_of_change": 2.8793386073693905, "market_dynamics": -0.174196, "expectation": {"probability": 37.4384, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.72, "high": 1.889, "low": 1.72, "close": 1.759, "volume": 4575}, "trend_line": 142.408633, "activity_lines": {"activity_5": 120.633, "activity_10": 139.996182, "activity_20": 155.230381, "activity_30": 155.17628}, "trend_signal": 0, "fair_value": 354.879865, "relative_strength": -98.622925, "rate_of_change": -1.344902667128497, "market_dynamics": -0.378861, "expectation": {"probability": 40.3617, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.68, "high": 1.82, "low": 1.68, "close": 1.759, "volume": 2527}, "trend_line": 140.467267, "activity_lines": {"activity_5": 74.5354, "activity_10": 113.111291, "activity_20": 138.539529, "activity_30": 146.10211}, "trend_signal": 0, "fair_value": 353.282167, "relative_strength": -98.613999, "rate_of_change": -1.3632361740316798, "market_dynamics": -0.609713, "expectation": {"probability": 41.2963, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.827, "high": 1.875, "low": 1.37, "close": 1.713, "volume": 277966}, "trend_line": 138.624367, "activity_lines": {"activity_5": 39.3052, "activity_10": 89.095145, "activity_20": 123.41211, "activity_30": 137.150221}, "trend_signal": 0, "fair_value": 351.523917, "relative_strength": -98.55369, "rate_of_change": -1.3119782561157014, "market_dynamics": -1.083887, "expectation": {"probability": 39.5411, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.713, "high": 1.899, "low": 1.571, "close": 1.685, "volume": 205415}, "trend_line": 136.180533, "activity_lines": {"activity_5": 14.418133, "activity_10": 67.897309, "activity_20": 109.592914, "activity_30": 128.315424}, "trend_signal": 0, "fair_value": 350.015487, "relative_strength": -98.508926, "rate_of_change": -1.7629180589874287, "market_dynamics": -1.525709, "expectation": {"probability": 38.8043, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.679, "high": 1.8, "low": 1.6, "close": 1.8, "volume": 122622}, "trend_line": 133.4072, "activity_lines": {"activity_5": 1.743733, "activity_10": 49.507927, "activity_20": 96.83379, "activity_30": 119.645712}, "trend_signal": 0, "fair_value": 348.161641, "relative_strength": -98.418574, "rate_of_change": -2.0365120762157747, "market_dynamics": -1.487189, "expectation": {"probability": 38.3089, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.63, "close": 1.766, "volume": 36832}, "trend_line": 130.866067, "activity_lines": {"activity_5": 1.751333, "activity_10": 34.170545, "activity_20": 84.948571, "activity_30": 111.152731}, "trend_signal": 0, "fair_value": 346.429372, "relative_strength": -98.397363, "rate_of_change": -1.9047944938504087, "market_dynamics": -1.402687, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.766, "high": 1.766, "low": 1.62, "close": 1.7, "volume": 38344}, "trend_line": 128.456067, "activity_lines": {"activity_5": 1.736467, "activity_10": 21.589054, "activity_20": 73.896276, "activity_30": 102.819437}, "trend_signal": 0, "fair_value": 344.728731, "relative_strength": -98.46644, "rate_of_change": -1.8415774656084047, "market_dynamics": -1.34914, "expectation": {"probability": 38.9033, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c700cd6-ddca-4ff9-9999-5ac2c4704172/", "share_image": "https://sharemaestro.com/terminal/3c700cd6-ddca-4ff9-9999-5ac2c4704172/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}