{"ticker": {"uuid": "3c700cd6-ddca-4ff9-9999-5ac2c4704172", "symbol": "TOFD", "name": "Tomer Food Combination Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TOFD rose 20.12%, moving from 160.00 to 192.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 43.77 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is negative at 41.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "192.20"}, {"label": "12-Week Change", "value": "20.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "43.77"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.0, "high": 219.0, "low": 1.0, "close": 192.199997, "volume": 600156}, "trend_line": 144.35, "activity_lines": {"activity_5": 176.88, "activity_10": 169.776364, "activity_20": 172.289048, "activity_30": 164.375699}, "trend_signal": 1, "fair_value": 356.823718, "relative_strength": 43.771944, "rate_of_change": 3.1488938454824416, "market_dynamics": -0.151471, "expectation": {"probability": 41.9391, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 250.0, "high": 319.0, "low": 250.0, "close": 291.0, "volume": 91607}, "trend_line": null, "activity_lines": {"activity_5": 269.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 270.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 286.0, "high": 286.0, "low": 263.0, "close": 272.0, "volume": 10630}, "trend_line": null, "activity_lines": {"activity_5": 271.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 270.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 273.0, "high": 290.0, "low": 260.0, "close": 267.0, "volume": 44047}, "trend_line": null, "activity_lines": {"activity_5": 269.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 270.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 267.0, "high": 269.0, "low": 266.0, "close": 267.0, "volume": 3954}, "trend_line": null, "activity_lines": {"activity_5": 269.2, "activity_10": 268.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 270.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.943, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 256.0, "high": 500.0, "low": 250.0, "close": 397.0, "volume": 657883}, "trend_line": null, "activity_lines": {"activity_5": 312.6, "activity_10": 291.945455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 281.636364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.6429, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 386.0, "high": 397.0, "low": 351.0, "close": 356.0, "volume": 66957}, "trend_line": null, "activity_lines": {"activity_5": 331.666667, "activity_10": 305.672727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 287.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 398.0, "high": 607.0, "low": 360.0, "close": 514.0, "volume": 873804}, "trend_line": null, "activity_lines": {"activity_5": 399.066667, "activity_10": 346.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 305.230769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8267, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 475.0, "high": 550.0, "low": 460.0, "close": 502.0, "volume": 290072}, "trend_line": null, "activity_lines": {"activity_5": 446.333333, "activity_10": 380.381818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 319.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1269, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 500.0, "high": 1000.0, "low": 460.0, "close": 808.0, "volume": 1478489}, "trend_line": null, "activity_lines": {"activity_5": 579.933333, "activity_10": 465.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 351.866667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5449, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 954.0, "high": 1219.0, "low": 760.0, "close": 829.0, "volume": 1620345}, "trend_line": null, "activity_lines": {"activity_5": 684.466667, "activity_10": 545.472727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 381.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7778, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 790.0, "high": 882.0, "low": 715.0, "close": 728.0, "volume": 393728}, "trend_line": null, "activity_lines": {"activity_5": 726.533333, "activity_10": 595.963636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 402.058824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 560.0, "high": 650.0, "low": 498.0, "close": 557.0, "volume": 856764}, "trend_line": null, "activity_lines": {"activity_5": 686.8, "activity_10": 607.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 410.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 549.0, "high": 564.0, "low": 432.0, "close": 467.0, "volume": 165719}, "trend_line": null, "activity_lines": {"activity_5": 614.2, "activity_10": 597.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 413.631579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4212, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 449.0, "high": 510.0, "low": 420.0, "close": 462.0, "volume": 242184}, "trend_line": null, "activity_lines": {"activity_5": 542.266667, "activity_10": 582.690909, "activity_20": 490.647619, "activity_30": null}, "trend_signal": 0, "fair_value": 416.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1984, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 484.0, "high": 650.0, "low": 470.0, "close": 539.0, "volume": 731454}, "trend_line": null, "activity_lines": {"activity_5": 519.066667, "activity_10": 578.509091, "activity_20": 502.357143, "activity_30": null}, "trend_signal": 0, "fair_value": 421.904762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 539.0, "high": 561.0, "low": 470.0, "close": 471.0, "volume": 104171}, "trend_line": null, "activity_lines": {"activity_5": 492.533333, "activity_10": 559.381818, "activity_20": 506.419048, "activity_30": null}, "trend_signal": 0, "fair_value": 424.136364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0719, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 471.0, "high": 550.0, "low": 441.0, "close": 532.0, "volume": 162033}, "trend_line": null, "activity_lines": {"activity_5": 503.466667, "activity_10": 549.254545, "activity_20": 515.319048, "activity_30": null}, "trend_signal": 0, "fair_value": 428.826087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4183, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 666.0, "high": 666.0, "low": 510.0, "close": 579.0, "volume": 195142}, "trend_line": null, "activity_lines": {"activity_5": 531.733333, "activity_10": 547.345455, "activity_20": 527.357143, "activity_30": null}, "trend_signal": 0, "fair_value": 435.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4768, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 505.0, "high": 588.0, "low": 473.0, "close": 523.0, "volume": 83110}, "trend_line": null, "activity_lines": {"activity_5": 533.866667, "activity_10": 533.854545, "activity_20": 532.638095, "activity_30": null}, "trend_signal": 0, "fair_value": 438.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 457.0, "high": 550.0, "low": 457.0, "close": 501.0, "volume": 49565}, "trend_line": null, "activity_lines": {"activity_5": 524.6, "activity_10": 521.545455, "activity_20": 534.647619, "activity_30": null}, "trend_signal": 0, "fair_value": 441.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 488.0, "high": 539.0, "low": 473.0, "close": 483.0, "volume": 24731}, "trend_line": null, "activity_lines": {"activity_5": 511.866667, "activity_10": 511.927273, "activity_20": 533.685714, "activity_30": null}, "trend_signal": 0, "fair_value": 442.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 492.0, "high": 590.0, "low": 489.0, "close": 589.0, "volume": 136011}, "trend_line": null, "activity_lines": {"activity_5": 533.666667, "activity_10": 526.036364, "activity_20": 541.904762, "activity_30": null}, "trend_signal": 0, "fair_value": 447.785714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2855, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 568.0, "high": 616.0, "low": 511.0, "close": 522.0, "volume": 34816}, "trend_line": null, "activity_lines": {"activity_5": 529.333333, "activity_10": 527.381818, "activity_20": 542.233333, "activity_30": null}, "trend_signal": 0, "fair_value": 450.344828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.510077, "expectation": {"probability": 37.3997, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 552.0, "high": 785.0, "low": 514.0, "close": 609.0, "volume": 1047221}, "trend_line": 455.633333, "activity_lines": {"activity_5": 557.8, "activity_10": 543.545455, "activity_20": 549.633333, "activity_30": 515.894624}, "trend_signal": 1, "fair_value": 455.633333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.508626, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 612.0, "high": 650.0, "low": 565.0, "close": 619.0, "volume": 351786}, "trend_line": 466.5, "activity_lines": {"activity_5": 583.866667, "activity_10": 558.854545, "activity_20": 556.357143, "activity_30": 526.434409}, "trend_signal": 1, "fair_value": 460.903226, "relative_strength": null, "rate_of_change": 2.384958740496716, "market_dynamics": -0.344469, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 612.0, "high": 620.0, "low": 540.0, "close": 557.0, "volume": 106428}, "trend_line": 476.166667, "activity_lines": {"activity_5": 581.4, "activity_10": 561.436364, "activity_20": 556.119048, "activity_30": 532.273118}, "trend_signal": 1, "fair_value": 463.90625, "relative_strength": null, "rate_of_change": 2.072168703108257, "market_dynamics": -0.283659, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 578.0, "high": 617.0, "low": 555.0, "close": 599.0, "volume": 116898}, "trend_line": 487.766667, "activity_lines": {"activity_5": 588.0, "activity_10": 570.090909, "activity_20": 558.92381, "activity_30": 540.197849}, "trend_signal": 1, "fair_value": 468.0, "relative_strength": null, "rate_of_change": 2.4361218043849266, "market_dynamics": -0.015202, "expectation": {"probability": 33.7963, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 611.0, "high": 623.0, "low": 576.0, "close": 602.0, "volume": 93783}, "trend_line": 498.5, "activity_lines": {"activity_5": 594.933333, "activity_10": 578.072727, "activity_20": 561.609524, "activity_30": 547.567742}, "trend_signal": 1, "fair_value": 471.941176, "relative_strength": null, "rate_of_change": 2.2005056364378452, "market_dynamics": 0.036557, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 605.0, "high": 622.0, "low": 564.0, "close": 603.0, "volume": 193064}, "trend_line": 509.4, "activity_lines": {"activity_5": 596.866667, "activity_10": 585.818182, "activity_20": 563.914286, "activity_30": 554.309677}, "trend_signal": 1, "fair_value": 475.685714, "relative_strength": null, "rate_of_change": 2.186559679037107, "market_dynamics": 0.104449, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 597.0, "high": 641.0, "low": 582.0, "close": 604.0, "volume": 83266}, "trend_line": 521.633333, "activity_lines": {"activity_5": 599.533333, "activity_10": 592.290909, "activity_20": 567.290476, "activity_30": 560.412903}, "trend_signal": 1, "fair_value": 479.25, "relative_strength": null, "rate_of_change": 2.4015180604632933, "market_dynamics": 0.20329, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 629.0, "high": 670.0, "low": 590.0, "close": 610.0, "volume": 251838}, "trend_line": 532.266667, "activity_lines": {"activity_5": 605.2, "activity_10": 597.981818, "activity_20": 572.309524, "activity_30": 566.113978}, "trend_signal": 1, "fair_value": 482.783784, "relative_strength": null, "rate_of_change": 2.0384690408578607, "market_dynamics": 0.208912, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 659.0, "high": 660.0, "low": 590.0, "close": 592.0, "volume": 228939}, "trend_line": 542.933333, "activity_lines": {"activity_5": 601.333333, "activity_10": 598.090909, "activity_20": 576.17619, "activity_30": 569.967742}, "trend_signal": 1, "fair_value": 485.657895, "relative_strength": null, "rate_of_change": 2.0040078895265414, "market_dynamics": 0.14563, "expectation": {"probability": 65.9026, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 609.0, "high": 609.0, "low": 563.0, "close": 580.0, "volume": 67700}, "trend_line": 553.366667, "activity_lines": {"activity_5": 593.933333, "activity_10": 595.963636, "activity_20": 578.733333, "activity_30": 572.35914}, "trend_signal": 1, "fair_value": 488.076923, "relative_strength": null, "rate_of_change": 1.9216602418477886, "market_dynamics": 0.053291, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 570.0, "high": 576.0, "low": 537.0, "close": 544.0, "volume": 50448}, "trend_line": 562.6, "activity_lines": {"activity_5": 576.0, "activity_10": 586.236364, "activity_20": 577.32381, "activity_30": 571.754839}, "trend_signal": 1, "fair_value": 489.475, "relative_strength": null, "rate_of_change": 1.6685741210357392, "market_dynamics": -0.149263, "expectation": {"probability": 56.5341, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 569.0, "high": 569.0, "low": 529.0, "close": 541.0, "volume": 53507}, "trend_line": 567.4, "activity_lines": {"activity_5": 561.0, "activity_10": 577.145455, "activity_20": 575.238095, "activity_30": 570.36129}, "trend_signal": 0, "fair_value": 490.731707, "relative_strength": null, "rate_of_change": 0.8531816565943752, "market_dynamics": -0.418621, "expectation": {"probability": 41.1972, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 540.0, "high": 560.0, "low": 528.0, "close": 533.0, "volume": 27723}, "trend_line": 573.3, "activity_lines": {"activity_5": 547.533333, "activity_10": 568.018182, "activity_20": 572.380952, "activity_30": 568.141935}, "trend_signal": 0, "fair_value": 491.738095, "relative_strength": null, "rate_of_change": 1.0398308071906903, "market_dynamics": -0.748235, "expectation": {"probability": 39.4604, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 510.0, "high": 550.0, "low": 500.0, "close": 537.0, "volume": 68839}, "trend_line": 574.066667, "activity_lines": {"activity_5": 540.533333, "activity_10": 560.054545, "activity_20": 569.609524, "activity_30": 565.8}, "trend_signal": 0, "fair_value": 492.790698, "relative_strength": null, "rate_of_change": 0.1337287633002089, "market_dynamics": -0.998832, "expectation": {"probability": 39.9651, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 544.0, "high": 580.0, "low": 519.0, "close": 532.0, "volume": 107470}, "trend_line": 575.066667, "activity_lines": {"activity_5": 535.533333, "activity_10": 552.309091, "activity_20": 566.338095, "activity_30": 563.086022}, "trend_signal": 0, "fair_value": 493.681818, "relative_strength": null, "rate_of_change": 0.1741957959736408, "market_dynamics": -1.252571, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 520.0, "high": 545.0, "low": 508.0, "close": 528.0, "volume": 50835}, "trend_line": 565.733333, "activity_lines": {"activity_5": 532.4, "activity_10": 545.109091, "activity_20": 562.909524, "activity_30": 560.049462}, "trend_signal": 0, "fair_value": 494.444444, "relative_strength": null, "rate_of_change": -1.6230003468450094, "market_dynamics": -1.474489, "expectation": {"probability": 38.9134, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 537.0, "high": 549.0, "low": 506.0, "close": 514.0, "volume": 42881}, "trend_line": 555.233333, "activity_lines": {"activity_5": 525.666667, "activity_10": 536.727273, "activity_20": 558.12381, "activity_30": 556.711828}, "trend_signal": 0, "fair_value": 494.869565, "relative_strength": null, "rate_of_change": -1.8559981156351626, "market_dynamics": -1.530364, "expectation": {"probability": 37.2191, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 519.0, "high": 618.0, "low": 505.0, "close": 587.0, "volume": 231097}, "trend_line": 550.533333, "activity_lines": {"activity_5": 545.066667, "activity_10": 543.254545, "activity_20": 560.228571, "activity_30": 558.76129}, "trend_signal": 0, "fair_value": 496.829787, "relative_strength": null, "rate_of_change": -0.846490965267758, "market_dynamics": -1.279118, "expectation": {"probability": 39.3646, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 566.0, "high": 680.0, "low": 541.0, "close": 580.0, "volume": 653704}, "trend_line": 551.3, "activity_lines": {"activity_5": 558.533333, "activity_10": 548.927273, "activity_20": 561.171429, "activity_30": 560.662366}, "trend_signal": 0, "fair_value": 498.5625, "relative_strength": null, "rate_of_change": 0.1392589610918226, "market_dynamics": -0.891829, "expectation": {"probability": 41.9082, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 563.0, "high": 570.0, "low": 500.0, "close": 504.0, "volume": 206855}, "trend_line": 552.533333, "activity_lines": {"activity_5": 543.8, "activity_10": 541.0, "activity_20": 554.919048, "activity_30": 557.610753}, "trend_signal": 0, "fair_value": 498.673469, "relative_strength": null, "rate_of_change": 0.2237135860692937, "market_dynamics": -0.770806, "expectation": {"probability": 37.2796, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 557.0, "high": 557.0, "low": 473.0, "close": 481.0, "volume": 152943}, "trend_line": 553.166667, "activity_lines": {"activity_5": 523.266667, "activity_10": 530.272727, "activity_20": 546.561905, "activity_30": 552.995699}, "trend_signal": 0, "fair_value": 498.32, "relative_strength": null, "rate_of_change": 0.11462367284907149, "market_dynamics": -0.778548, "expectation": {"probability": 41.8216, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 491.0, "high": 515.0, "low": 470.0, "close": 475.0, "volume": 53235}, "trend_line": 551.033333, "activity_lines": {"activity_5": 503.866667, "activity_10": 519.6, "activity_20": 538.242857, "activity_30": 547.952688}, "trend_signal": 0, "fair_value": 497.862745, "relative_strength": null, "rate_of_change": -0.38565845110836927, "market_dynamics": -1.187132, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 470.0, "high": 491.0, "low": 455.0, "close": 481.0, "volume": 95566}, "trend_line": 551.366667, "activity_lines": {"activity_5": 489.066667, "activity_10": 511.218182, "activity_20": 531.180952, "activity_30": 543.434409}, "trend_signal": 0, "fair_value": 497.538462, "relative_strength": -7.580777, "rate_of_change": 0.06049252922418692, "market_dynamics": -1.572616, "expectation": {"probability": 21.118, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 525.0, "high": 525.0, "low": 490.0, "close": 497.0, "volume": 19868}, "trend_line": 550.2, "activity_lines": {"activity_5": 486.666667, "activity_10": 506.690909, "activity_20": 526.004762, "activity_30": 539.926882}, "trend_signal": 0, "fair_value": 497.528302, "relative_strength": -5.722861, "rate_of_change": -0.21159548986663013, "market_dynamics": -1.616291, "expectation": {"probability": 30.2198, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 503.0, "high": 512.0, "low": 481.0, "close": 487.0, "volume": 36119}, "trend_line": 547.133333, "activity_lines": {"activity_5": 486.466667, "activity_10": 501.072727, "activity_20": 520.361905, "activity_30": 535.849462}, "trend_signal": 0, "fair_value": 497.333333, "relative_strength": -8.969453, "rate_of_change": -0.5573731370410854, "market_dynamics": -1.546354, "expectation": {"probability": 42.3881, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 486.0, "high": 565.0, "low": 470.0, "close": 508.0, "volume": 354424}, "trend_line": 546.633333, "activity_lines": {"activity_5": 494.4, "activity_10": 500.090909, "activity_20": 517.266667, "activity_30": 533.324731}, "trend_signal": 0, "fair_value": 497.527273, "relative_strength": -8.806507, "rate_of_change": -0.0913854027606832, "market_dynamics": -1.213977, "expectation": {"probability": 31.992, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 491.0, "high": 519.0, "low": 476.0, "close": 482.0, "volume": 49116}, "trend_line": 546.0, "activity_lines": {"activity_5": 491.866667, "activity_10": 494.745455, "activity_20": 512.147619, "activity_30": 529.154839}, "trend_signal": 0, "fair_value": 497.25, "relative_strength": -13.096771, "rate_of_change": -0.11586066230615198, "market_dynamics": -1.107563, "expectation": {"probability": 44.1327, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 488.0, "high": 510.0, "low": 429.0, "close": 499.0, "volume": 260235}, "trend_line": 546.533333, "activity_lines": {"activity_5": 494.533333, "activity_10": 493.072727, "activity_20": 509.228571, "activity_30": 526.122581}, "trend_signal": 0, "fair_value": 497.280702, "relative_strength": -9.997218, "rate_of_change": 0.09768003663003122, "market_dynamics": -0.892392, "expectation": {"probability": 32.9091, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 505.0, "high": 510.0, "low": 467.0, "close": 472.0, "volume": 86970}, "trend_line": 542.633333, "activity_lines": {"activity_5": 487.0, "activity_10": 488.090909, "activity_20": 504.266667, "activity_30": 521.313978}, "trend_signal": 0, "fair_value": 496.844828, "relative_strength": -16.76365, "rate_of_change": -0.7135886806011112, "market_dynamics": -0.819031, "expectation": {"probability": 45.8427, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 506.0, "high": 545.0, "low": 447.0, "close": 452.0, "volume": 383960}, "trend_line": 540.3, "activity_lines": {"activity_5": 474.466667, "activity_10": 481.436364, "activity_20": 497.971429, "activity_30": 515.466667}, "trend_signal": 0, "fair_value": 496.084746, "relative_strength": -19.278594, "rate_of_change": -0.43000178170035835, "market_dynamics": -0.918613, "expectation": {"probability": 43.6831, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 478.0, "high": 473.0, "low": 443.0, "close": 448.0, "volume": 19376}, "trend_line": 534.933333, "activity_lines": {"activity_5": 462.933333, "activity_10": 475.0, "activity_20": 491.904762, "activity_30": 509.511828}, "trend_signal": 0, "fair_value": 495.283333, "relative_strength": -21.281514, "rate_of_change": -0.993275402554138, "market_dynamics": -0.970121, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 425.0, "high": 483.0, "low": 420.0, "close": 454.0, "volume": 93024}, "trend_line": 529.433333, "activity_lines": {"activity_5": 457.4, "activity_10": 470.254545, "activity_20": 486.866667, "activity_30": 504.290323}, "trend_signal": 0, "fair_value": 494.606557, "relative_strength": -19.885663, "rate_of_change": -1.028165504130213, "market_dynamics": -1.233019, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 443.0, "high": 455.0, "low": 431.0, "close": 448.0, "volume": 25002}, "trend_line": 525.8, "activity_lines": {"activity_5": 451.733333, "activity_10": 464.8, "activity_20": 481.671429, "activity_30": 499.036559}, "trend_signal": 0, "fair_value": 493.854839, "relative_strength": -21.643573, "rate_of_change": -0.6862682746875693, "market_dynamics": -1.369401, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 453.0, "high": 470.0, "low": 424.0, "close": 427.0, "volume": 43721}, "trend_line": 520.066667, "activity_lines": {"activity_5": 442.466667, "activity_10": 456.127273, "activity_20": 474.880952, "activity_30": 492.662366}, "trend_signal": 0, "fair_value": 492.793651, "relative_strength": -26.767122, "rate_of_change": -1.0904018638265316, "market_dynamics": -1.528311, "expectation": {"probability": 40.1024, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 431.0, "high": 580.0, "low": 428.0, "close": 507.0, "volume": 499870}, "trend_line": 516.9, "activity_lines": {"activity_5": 462.866667, "activity_10": 463.272727, "activity_20": 476.233333, "activity_30": 491.819355}, "trend_signal": 0, "fair_value": 493.015625, "relative_strength": -15.5176, "rate_of_change": -0.6088963590508435, "market_dynamics": -1.016345, "expectation": {"probability": 31.337, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 553.0, "high": 590.0, "low": 511.0, "close": 524.0, "volume": 270812}, "trend_line": 514.266667, "activity_lines": {"activity_5": 485.266667, "activity_10": 473.145455, "activity_20": 479.32381, "activity_30": 492.277419}, "trend_signal": 0, "fair_value": 493.492308, "relative_strength": -11.493175, "rate_of_change": -0.5094472818727014, "market_dynamics": -0.418904, "expectation": {"probability": 38.1232, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 520.0, "high": 659.0, "low": 520.0, "close": 604.0, "volume": 578791}, "trend_line": 514.266667, "activity_lines": {"activity_5": 529.266667, "activity_10": 497.272727, "activity_20": 490.052381, "activity_30": 498.066667}, "trend_signal": 0, "fair_value": 495.166667, "relative_strength": 1.741969, "rate_of_change": 0.0, "market_dynamics": 0.262314, "expectation": {"probability": 33.5821, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 575.0, "high": 575.0, "low": 464.0, "close": 464.0, "volume": 228347}, "trend_line": 509.4, "activity_lines": {"activity_5": 516.6, "activity_10": 493.727273, "activity_20": 487.019048, "activity_30": 494.823656}, "trend_signal": 0, "fair_value": 494.701493, "relative_strength": -18.266795, "rate_of_change": -0.9463314098092239, "market_dynamics": 0.707677, "expectation": {"probability": 45.4, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 458.0, "high": 476.0, "low": 418.0, "close": 473.0, "volume": 112733}, "trend_line": 505.433333, "activity_lines": {"activity_5": 505.866667, "activity_10": 492.454545, "activity_20": 485.428571, "activity_30": 492.475269}, "trend_signal": 0, "fair_value": 494.382353, "relative_strength": -16.472246, "rate_of_change": -0.7786939536709802, "market_dynamics": 0.573608, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 512.0, "high": 570.0, "low": 483.0, "close": 537.0, "volume": 125728}, "trend_line": 504.0, "activity_lines": {"activity_5": 513.4, "activity_10": 502.8, "activity_20": 490.442857, "activity_30": 494.511828}, "trend_signal": 0, "fair_value": 495.0, "relative_strength": -6.569467, "rate_of_change": -0.2835849767747717, "market_dynamics": 0.531619, "expectation": {"probability": 37.1482, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 540.0, "high": 540.0, "low": 493.0, "close": 503.0, "volume": 44514}, "trend_line": 502.633333, "activity_lines": {"activity_5": 507.6, "activity_10": 505.418182, "activity_20": 492.061905, "activity_30": 494.447312}, "trend_signal": 0, "fair_value": 495.114286, "relative_strength": -11.969696, "rate_of_change": -0.27116408730158864, "market_dynamics": 0.32622, "expectation": {"probability": 47.1025, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 523.0, "high": 550.0, "low": 506.0, "close": 539.0, "volume": 45263}, "trend_line": 502.566667, "activity_lines": {"activity_5": 515.2, "activity_10": 513.581818, "activity_20": 497.004762, "activity_30": 496.793548}, "trend_signal": 0, "fair_value": 495.732394, "relative_strength": -7.585723, "rate_of_change": -0.013263346384549847, "market_dynamics": 0.39914, "expectation": {"probability": 37.4359, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 538.0, "high": 538.0, "low": 505.0, "close": 509.0, "volume": 2945}, "trend_line": 501.766667, "activity_lines": {"activity_5": 517.133333, "activity_10": 514.745455, "activity_20": 498.785714, "activity_30": 497.208602}, "trend_signal": 0, "fair_value": 495.916667, "relative_strength": -11.793832, "rate_of_change": -0.15918286120635441, "market_dynamics": 0.453199, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 501.0, "high": 502.0, "low": 475.0, "close": 483.0, "volume": 41192}, "trend_line": 499.966667, "activity_lines": {"activity_5": 507.4, "activity_10": 510.072727, "activity_20": 497.957143, "activity_30": 495.997849}, "trend_signal": 0, "fair_value": 495.739726, "relative_strength": -15.254015, "rate_of_change": -0.3587324783373885, "market_dynamics": 0.334189, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 481.0, "high": 520.0, "low": 460.0, "close": 477.0, "volume": 44613}, "trend_line": 498.133333, "activity_lines": {"activity_5": 495.0, "activity_10": 503.290909, "activity_20": 496.62381, "activity_30": 494.516129}, "trend_signal": 0, "fair_value": 495.486486, "relative_strength": -13.490191, "rate_of_change": -0.366691245838591, "market_dynamics": 0.255295, "expectation": {"probability": 48.336, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 473.0, "high": 515.0, "low": 480.0, "close": 491.0, "volume": 38967}, "trend_line": 496.9, "activity_lines": {"activity_5": 491.266667, "activity_10": 499.6, "activity_20": 496.671429, "activity_30": 494.055914}, "trend_signal": 0, "fair_value": 495.426667, "relative_strength": -15.150853, "rate_of_change": -0.24759093967317702, "market_dynamics": 0.12192, "expectation": {"probability": 44.8015, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 472.0, "high": 491.0, "low": 460.0, "close": 469.0, "volume": 24747}, "trend_line": 495.4, "activity_lines": {"activity_5": 481.0, "activity_10": 492.509091, "activity_20": 494.704762, "activity_30": 492.255914}, "trend_signal": 0, "fair_value": 495.078947, "relative_strength": -18.339702, "rate_of_change": -0.30187160394445567, "market_dynamics": -0.044327, "expectation": {"probability": 48.1028, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 486.0, "high": 493.0, "low": 450.0, "close": 454.0, "volume": 181913}, "trend_line": 490.966667, "activity_lines": {"activity_5": 470.4, "activity_10": 485.145455, "activity_20": 491.371429, "activity_30": 489.584946}, "trend_signal": 0, "fair_value": 494.545455, "relative_strength": -20.461198, "rate_of_change": -0.8948996770286646, "market_dynamics": -0.182762, "expectation": {"probability": 46.8974, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 446.0, "high": 464.0, "low": 444.0, "close": 452.0, "volume": 16895}, "trend_line": 486.7, "activity_lines": {"activity_5": 462.8, "activity_10": 477.6, "activity_20": 488.061905, "activity_30": 487.070968}, "trend_signal": 0, "fair_value": 494.0, "relative_strength": -21.944285, "rate_of_change": -0.8690339460458696, "market_dynamics": -0.417115, "expectation": {"probability": 45.2244, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 500.0, "high": 535.0, "low": 485.0, "close": 489.0, "volume": 139838}, "trend_line": 486.2, "activity_lines": {"activity_5": 469.6, "activity_10": 477.163636, "activity_20": 488.371429, "activity_30": 487.219355}, "trend_signal": 0, "fair_value": 493.936709, "relative_strength": -15.821999, "rate_of_change": -0.10273268954181221, "market_dynamics": -0.508193, "expectation": {"probability": 40.5775, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 521.0, "high": 580.0, "low": 505.0, "close": 527.0, "volume": 196058}, "trend_line": 487.733333, "activity_lines": {"activity_5": 488.266667, "activity_10": 484.509091, "activity_20": 492.12381, "activity_30": 489.851613}, "trend_signal": 0, "fair_value": 494.35, "relative_strength": -10.576907, "rate_of_change": 0.3153708350473113, "market_dynamics": -0.376692, "expectation": {"probability": 39.5498, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 503.0, "high": 513.0, "low": 490.0, "close": 510.0, "volume": 52086}, "trend_line": 488.9, "activity_lines": {"activity_5": 498.866667, "activity_10": 488.327273, "activity_20": 493.880952, "activity_30": 491.288172}, "trend_signal": 0, "fair_value": 494.54321, "relative_strength": -13.991516, "rate_of_change": 0.2392018180967675, "market_dynamics": -0.18831, "expectation": {"probability": 42.7889, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 494.0, "high": 510.0, "low": 480.0, "close": 485.0, "volume": 47001}, "trend_line": 489.033333, "activity_lines": {"activity_5": 498.4, "activity_10": 488.127273, "activity_20": 492.990476, "activity_30": 491.036559}, "trend_signal": 0, "fair_value": 494.426829, "relative_strength": -18.742394, "rate_of_change": 0.027272039271844982, "market_dynamics": 0.019187, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 473.0, "high": 496.0, "low": 450.0, "close": 475.0, "volume": 55417}, "trend_line": 488.3, "activity_lines": {"activity_5": 492.533333, "activity_10": 486.545455, "activity_20": 490.971429, "activity_30": 490.131183}, "trend_signal": 0, "fair_value": 494.192771, "relative_strength": -19.322296, "rate_of_change": -0.14995562684885858, "market_dynamics": -0.03737, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 462.0, "high": 479.0, "low": 445.0, "close": 468.0, "volume": 54732}, "trend_line": 487.666667, "activity_lines": {"activity_5": 482.8, "activity_10": 483.836364, "activity_20": 488.057143, "activity_30": 488.821505}, "trend_signal": 0, "fair_value": 493.880952, "relative_strength": -19.934088, "rate_of_change": -0.12970161785787288, "market_dynamics": -0.213345, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 465.0, "high": 473.0, "low": 452.0, "close": 460.0, "volume": 54222}, "trend_line": 486.066667, "activity_lines": {"activity_5": 471.8, "activity_10": 479.836364, "activity_20": 484.566667, "activity_30": 487.036559}, "trend_signal": 0, "fair_value": 493.482353, "relative_strength": -22.607205, "rate_of_change": -0.32809295944765127, "market_dynamics": -0.520297, "expectation": {"probability": 42.488, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 498.0, "high": 500.0, "low": 455.0, "close": 459.0, "volume": 78184}, "trend_line": 485.3, "activity_lines": {"activity_5": 464.933333, "activity_10": 476.218182, "activity_20": 481.285714, "activity_30": 485.290323}, "trend_signal": 0, "fair_value": 493.081395, "relative_strength": -22.345134, "rate_of_change": -0.15772877509413416, "market_dynamics": -0.674565, "expectation": {"probability": 41.2639, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 451.0, "high": 486.0, "low": 450.0, "close": 475.0, "volume": 73985}, "trend_line": 484.5, "activity_lines": {"activity_5": 466.8, "activity_10": 475.690909, "activity_20": 480.219048, "activity_30": 484.625806}, "trend_signal": 0, "fair_value": 492.873563, "relative_strength": -19.969794, "rate_of_change": -0.16484648670925434, "market_dynamics": -0.57157, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 471.0, "high": 518.0, "low": 453.0, "close": 480.0, "volume": 258602}, "trend_line": 484.766667, "activity_lines": {"activity_5": 471.0, "activity_10": 475.690909, "activity_20": 479.57619, "activity_30": 484.335484}, "trend_signal": 0, "fair_value": 492.727273, "relative_strength": -18.878978, "rate_of_change": 0.05503962848296884, "market_dynamics": -0.336549, "expectation": {"probability": 39.4439, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 476.0, "high": 515.0, "low": 468.0, "close": 496.0, "volume": 351357}, "trend_line": 486.233333, "activity_lines": {"activity_5": 480.2, "activity_10": 478.090909, "activity_20": 480.42381, "activity_30": 485.060215}, "trend_signal": 0, "fair_value": 492.764045, "relative_strength": -16.601698, "rate_of_change": 0.30255091775937476, "market_dynamics": 0.099545, "expectation": {"probability": 36.3747, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 541.0, "high": 542.0, "low": 480.0, "close": 496.0, "volume": 396863}, "trend_line": 487.833333, "activity_lines": {"activity_5": 487.533333, "activity_10": 480.363636, "activity_20": 481.466667, "activity_30": 485.690323}, "trend_signal": 0, "fair_value": 492.8, "relative_strength": -17.077609, "rate_of_change": 0.3290601222520394, "market_dynamics": 0.530712, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 484.0, "high": 490.0, "low": 453.0, "close": 465.0, "volume": 152487}, "trend_line": 488.2, "activity_lines": {"activity_5": 482.133333, "activity_10": 477.563636, "activity_20": 479.590476, "activity_30": 484.217204}, "trend_signal": 0, "fair_value": 492.494505, "relative_strength": -23.786701, "rate_of_change": 0.07516235058091177, "market_dynamics": 0.608126, "expectation": {"probability": 43.5847, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 484.0, "high": 512.0, "low": 470.0, "close": 473.0, "volume": 181854}, "trend_line": 489.033333, "activity_lines": {"activity_5": 479.0, "activity_10": 477.036364, "activity_20": 478.828571, "activity_30": 483.236559}, "trend_signal": 0, "fair_value": 492.282609, "relative_strength": -21.55255, "rate_of_change": 0.17069500204834878, "market_dynamics": 0.559924, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 480.0, "high": 489.0, "low": 459.0, "close": 468.0, "volume": 50958}, "trend_line": 490.4, "activity_lines": {"activity_5": 474.333333, "activity_10": 475.818182, "activity_20": 477.761905, "activity_30": 481.87957}, "trend_signal": 0, "fair_value": 492.021505, "relative_strength": -19.505075, "rate_of_change": 0.27946295431766605, "market_dynamics": 0.213427, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 483.0, "high": 483.0, "low": 450.0, "close": 452.0, "volume": 76355}, "trend_line": 488.566667, "activity_lines": {"activity_5": 465.133333, "activity_10": 471.818182, "activity_20": 475.242857, "activity_30": 479.402151}, "trend_signal": 0, "fair_value": 491.595745, "relative_strength": -23.41404, "rate_of_change": -0.373844412724303, "market_dynamics": -0.359246, "expectation": {"probability": 44.7049, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 465.0, "high": 466.0, "low": 447.0, "close": 461.0, "volume": 23495}, "trend_line": 486.466667, "activity_lines": {"activity_5": 461.866667, "activity_10": 469.745455, "activity_20": 473.7, "activity_30": 477.623656}, "trend_signal": 0, "fair_value": 491.273684, "relative_strength": -20.941318, "rate_of_change": -0.42982875047429764, "market_dynamics": -0.644569, "expectation": {"probability": 41.7189, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 468.0, "high": 474.0, "low": 448.0, "close": 448.0, "volume": 38155}, "trend_line": 481.266667, "activity_lines": {"activity_5": 456.6, "activity_10": 465.290909, "activity_20": 471.061905, "activity_30": 475.141935}, "trend_signal": 0, "fair_value": 490.822917, "relative_strength": -23.00414, "rate_of_change": -1.0689324372557656, "market_dynamics": -1.002391, "expectation": {"probability": 45.1314, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 456.0, "high": 456.0, "low": 427.0, "close": 431.0, "volume": 29545}, "trend_line": 480.166667, "activity_lines": {"activity_5": 446.8, "activity_10": 457.945455, "activity_20": 466.904762, "activity_30": 471.898925}, "trend_signal": 0, "fair_value": 490.206186, "relative_strength": -23.966544, "rate_of_change": -0.22856351279361842, "market_dynamics": -1.270411, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 428.0, "high": 471.0, "low": 415.0, "close": 432.0, "volume": 104030}, "trend_line": 478.8, "activity_lines": {"activity_5": 440.133333, "activity_10": 451.581818, "activity_20": 462.952381, "activity_30": 468.791398}, "trend_signal": 0, "fair_value": 489.612245, "relative_strength": -23.13166, "rate_of_change": -0.2846234638773888, "market_dynamics": -1.283818, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 440.0, "high": 440.0, "low": 400.0, "close": 409.0, "volume": 55611}, "trend_line": 474.533333, "activity_lines": {"activity_5": 428.2, "activity_10": 441.909091, "activity_20": 456.904762, "activity_30": 464.288172}, "trend_signal": 0, "fair_value": 488.79798, "relative_strength": -27.587261, "rate_of_change": -0.8911167502088522, "market_dynamics": -1.468262, "expectation": {"probability": 44.5007, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 440.0, "high": 440.0, "low": 409.0, "close": 413.0, "volume": 33601}, "trend_line": 471.533333, "activity_lines": {"activity_5": 420.466667, "activity_10": 434.545455, "activity_20": 451.619048, "activity_30": 460.31828}, "trend_signal": 0, "fair_value": 488.04, "relative_strength": -25.798976, "rate_of_change": -0.632200056639646, "market_dynamics": -1.57124, "expectation": {"probability": 41.2092, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 410.0, "high": 440.0, "low": 410.0, "close": 412.0, "volume": 13015}, "trend_line": 467.3, "activity_lines": {"activity_5": 415.6, "activity_10": 428.509091, "activity_20": 446.780952, "activity_30": 456.477419}, "trend_signal": 0, "fair_value": 487.287129, "relative_strength": -24.205073, "rate_of_change": -0.8977802211917043, "market_dynamics": -1.584919, "expectation": {"probability": 44.8923, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 412.0, "high": 412.0, "low": 343.0, "close": 348.0, "volume": 114414}, "trend_line": 461.933333, "activity_lines": {"activity_5": 391.8, "activity_10": 411.8, "activity_20": 436.314286, "activity_30": 448.780645}, "trend_signal": 0, "fair_value": 485.921569, "relative_strength": -35.047723, "rate_of_change": -1.148441472287611, "market_dynamics": -1.69811, "expectation": {"probability": 44.0956, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 348.0, "high": 367.0, "low": 335.0, "close": 343.0, "volume": 24040}, "trend_line": 457.266667, "activity_lines": {"activity_5": 371.866667, "activity_10": 396.454545, "activity_20": 426.02381, "activity_30": 441.107527}, "trend_signal": 0, "fair_value": 484.533981, "relative_strength": -34.568175, "rate_of_change": -1.0102466452664545, "market_dynamics": -1.74917, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 357.0, "high": 360.0, "low": 318.0, "close": 349.0, "volume": 51779}, "trend_line": 453.0, "activity_lines": {"activity_5": 359.866667, "activity_10": 384.472727, "activity_20": 416.933333, "activity_30": 434.122581}, "trend_signal": 0, "fair_value": 483.230769, "relative_strength": -34.727768, "rate_of_change": -0.9330806962144004, "market_dynamics": -1.80905, "expectation": {"probability": 39.8243, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 330.0, "high": 330.0, "low": 259.0, "close": 268.0, "volume": 174069}, "trend_line": 445.566667, "activity_lines": {"activity_5": 324.866667, "activity_10": 359.636364, "activity_20": 400.695238, "activity_30": 422.187097}, "trend_signal": 0, "fair_value": 481.180952, "relative_strength": -49.519792, "rate_of_change": -1.6409123620309063, "market_dynamics": -1.792646, "expectation": {"probability": 43.4531, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 265.0, "high": 265.0, "low": 254.0, "close": 260.0, "volume": 13370}, "trend_line": 438.6, "activity_lines": {"activity_5": 296.866667, "activity_10": 336.854545, "activity_20": 384.609524, "activity_30": 410.215054}, "trend_signal": 0, "fair_value": 479.09434, "relative_strength": -50.577884, "rate_of_change": -1.5635521047628036, "market_dynamics": -1.844058, "expectation": {"probability": 42.7399, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 252.0, "high": 252.0, "low": 190.0, "close": 194.0, "volume": 140974}, "trend_line": 429.933333, "activity_lines": {"activity_5": 257.0, "activity_10": 305.490909, "activity_20": 363.185714, "activity_30": 394.434409}, "trend_signal": 0, "fair_value": 476.429907, "relative_strength": -64.183406, "rate_of_change": -1.975984268125859, "market_dynamics": -1.76425, "expectation": {"probability": 41.9195, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 191.0, "high": 210.0, "low": 191.0, "close": 200.0, "volume": 114119}, "trend_line": 421.533333, "activity_lines": {"activity_5": 229.4, "activity_10": 279.527273, "activity_20": 343.671429, "activity_30": 379.6}, "trend_signal": 0, "fair_value": 473.87037, "relative_strength": -62.394567, "rate_of_change": -1.953791286985412, "market_dynamics": -1.732614, "expectation": {"probability": 38.6441, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 218.0, "high": 220.0, "low": 80.0, "close": 138.0, "volume": 686254}, "trend_line": 409.833333, "activity_lines": {"activity_5": 190.666667, "activity_10": 246.509091, "activity_20": 319.585714, "activity_30": 361.307527}, "trend_signal": 0, "fair_value": 470.788991, "relative_strength": -73.184791, "rate_of_change": -2.7755812136451006, "market_dynamics": -1.715558, "expectation": {"probability": 42.2182, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 141.0, "high": 141.0, "low": 100.0, "close": 101.0, "volume": 466839}, "trend_line": 395.633333, "activity_lines": {"activity_5": 153.666667, "activity_10": 211.690909, "activity_20": 293.680952, "activity_30": 341.382796}, "trend_signal": 0, "fair_value": 467.427273, "relative_strength": -80.787728, "rate_of_change": -3.464823101638731, "market_dynamics": -1.613744, "expectation": {"probability": 41.5737, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.0, "high": 102.0, "low": 89.0, "close": 92.0, "volume": 169399}, "trend_line": 381.7, "activity_lines": {"activity_5": 124.8, "activity_10": 180.909091, "activity_20": 268.8, "activity_30": 321.793548}, "trend_signal": 0, "fair_value": 464.045045, "relative_strength": -82.370289, "rate_of_change": -3.5217793441079963, "market_dynamics": -1.667022, "expectation": {"probability": 40.8304, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.0, "high": 92.0, "low": 73.0, "close": 75.0, "volume": 93120}, "trend_line": 368.033333, "activity_lines": {"activity_5": 101.466667, "activity_10": 152.854545, "activity_20": 244.07619, "activity_30": 302.006452}, "trend_signal": 0, "fair_value": 460.571429, "relative_strength": -85.113619, "rate_of_change": -3.5804734084359344, "market_dynamics": -1.715526, "expectation": {"probability": 40.1133, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.0, "high": 103.0, "low": 62.0, "close": 68.0, "volume": 1025320}, "trend_line": 354.466667, "activity_lines": {"activity_5": 83.733333, "activity_10": 128.490909, "activity_20": 220.580952, "activity_30": 282.649462}, "trend_signal": 0, "fair_value": 457.097345, "relative_strength": -86.892477, "rate_of_change": -3.6862601247045346, "market_dynamics": -1.67066, "expectation": {"probability": 39.4209, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.0, "high": 74.0, "low": 64.0, "close": 66.0, "volume": 202659}, "trend_line": 341.066667, "activity_lines": {"activity_5": 74.133333, "activity_10": 108.763636, "activity_20": 198.8, "activity_30": 264.03871}, "trend_signal": 0, "fair_value": 453.666667, "relative_strength": -87.314506, "rate_of_change": -3.780327248654943, "market_dynamics": -1.696808, "expectation": {"probability": 38.7521, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.0, "high": 72.0, "low": 64.0, "close": 64.0, "volume": 132614}, "trend_line": 327.866667, "activity_lines": {"activity_5": 68.666667, "activity_10": 93.818182, "activity_20": 178.666667, "activity_30": 246.163441}, "trend_signal": 0, "fair_value": 450.278261, "relative_strength": -87.951925, "rate_of_change": -3.8702110986413074, "market_dynamics": -1.653545, "expectation": {"probability": 38.1055, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.0, "high": 70.0, "low": 66.0, "close": 67.0, "volume": 57096}, "trend_line": 314.8, "activity_lines": {"activity_5": 66.666667, "activity_10": 83.127273, "activity_20": 160.709524, "activity_30": 229.333333}, "trend_signal": 0, "fair_value": 446.974138, "relative_strength": -87.190923, "rate_of_change": -3.9853600000148828, "market_dynamics": -1.555115, "expectation": {"probability": 35.3081, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.0, "high": 70.0, "low": 65.0, "close": 67.0, "volume": 64009}, "trend_line": 301.2, "activity_lines": {"activity_5": 66.333333, "activity_10": 75.945455, "activity_20": 144.566667, "activity_30": 213.346237}, "trend_signal": 0, "fair_value": 443.726496, "relative_strength": -86.633082, "rate_of_change": -4.320203303684886, "market_dynamics": -1.525748, "expectation": {"probability": 38.0772, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.0, "high": 70.0, "low": 67.0, "close": 68.0, "volume": 34507}, "trend_line": 287.466667, "activity_lines": {"activity_5": 66.866667, "activity_10": 71.254545, "activity_20": 130.252381, "activity_30": 198.301075}, "trend_signal": 0, "fair_value": 440.542373, "relative_strength": -86.1191, "rate_of_change": -4.5595395086321435, "market_dynamics": -1.334905, "expectation": {"probability": 35.6447, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.0, "high": 76.0, "low": 69.0, "close": 70.0, "volume": 256808}, "trend_line": 273.266667, "activity_lines": {"activity_5": 68.066667, "activity_10": 69.327273, "activity_20": 117.861905, "activity_30": 184.270968}, "trend_signal": 0, "fair_value": 437.428571, "relative_strength": -85.244832, "rate_of_change": -4.9397031482610085, "market_dynamics": -1.000758, "expectation": {"probability": 36.5895, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.0, "high": 75.0, "low": 64.0, "close": 66.0, "volume": 173728}, "trend_line": 258.933333, "activity_lines": {"activity_5": 67.666667, "activity_10": 67.909091, "activity_20": 106.704762, "activity_30": 170.898925}, "trend_signal": 0, "fair_value": 434.333333, "relative_strength": -85.330569, "rate_of_change": -5.245181989210554, "market_dynamics": -0.669027, "expectation": {"probability": 39.5896, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.0, "high": 71.0, "low": 62.0, "close": 69.0, "volume": 175602}, "trend_line": 245.733333, "activity_lines": {"activity_5": 68.133333, "activity_10": 67.672727, "activity_20": 97.485714, "activity_30": 158.645161}, "trend_signal": 0, "fair_value": 431.31405, "relative_strength": -84.359268, "rate_of_change": -5.097837287716069, "market_dynamics": -0.335503, "expectation": {"probability": 37.0431, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.0, "high": 72.0, "low": 67.0, "close": 68.0, "volume": 47552}, "trend_line": 232.233333, "activity_lines": {"activity_5": 68.133333, "activity_10": 67.672727, "activity_20": 89.804762, "activity_30": 147.178495}, "trend_signal": 0, "fair_value": 428.336066, "relative_strength": -84.295846, "rate_of_change": -5.493760181082149, "market_dynamics": -0.11036, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.0, "high": 70.0, "low": 64.0, "close": 65.0, "volume": 88634}, "trend_line": 218.8, "activity_lines": {"activity_5": 67.066667, "activity_10": 67.254545, "activity_20": 83.171429, "activity_30": 136.389247}, "trend_signal": 0, "fair_value": 425.382114, "relative_strength": -84.871099, "rate_of_change": -5.784412093848723, "market_dynamics": 0.025444, "expectation": {"probability": 38.8242, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.0, "high": 67.0, "low": 62.0, "close": 63.0, "volume": 46551}, "trend_line": 205.833333, "activity_lines": {"activity_5": 65.533333, "activity_10": 66.527273, "activity_20": 77.671429, "activity_30": 126.337634}, "trend_signal": 0, "fair_value": 422.459677, "relative_strength": -84.745486, "rate_of_change": -5.926264625228519, "market_dynamics": 0.147782, "expectation": {"probability": 38.2723, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.0, "high": 70.0, "low": 65.0, "close": 65.0, "volume": 92759}, "trend_line": 192.633333, "activity_lines": {"activity_5": 65.133333, "activity_10": 66.218182, "activity_20": 73.72381, "activity_30": 117.251613}, "trend_signal": 0, "fair_value": 419.6, "relative_strength": -84.007939, "rate_of_change": -6.412955475972406, "market_dynamics": 0.225262, "expectation": {"probability": 36.2477, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.0, "high": 69.0, "low": 63.0, "close": 68.0, "volume": 71328}, "trend_line": 179.966667, "activity_lines": {"activity_5": 65.8, "activity_10": 66.436364, "activity_20": 71.028571, "activity_30": 109.210753}, "trend_signal": 0, "fair_value": 416.809524, "relative_strength": -82.314359, "rate_of_change": -6.575531764276743, "market_dynamics": 0.35325, "expectation": {"probability": 37.2385, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.0, "high": 70.0, "low": 65.0, "close": 69.0, "volume": 18304}, "trend_line": 167.9, "activity_lines": {"activity_5": 66.866667, "activity_10": 66.818182, "activity_20": 69.342857, "activity_30": 102.051613}, "trend_signal": 0, "fair_value": 414.070866, "relative_strength": -81.540766, "rate_of_change": -6.704945533052515, "market_dynamics": 0.395702, "expectation": {"probability": 38.3803, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.0, "high": 72.0, "low": 71.0, "close": 71.0, "volume": 10013}, "trend_line": 155.866667, "activity_lines": {"activity_5": 68.533333, "activity_10": 67.527273, "activity_20": 68.442857, "activity_30": 95.8}, "trend_signal": 0, "fair_value": 411.390625, "relative_strength": -81.397346, "rate_of_change": -7.166964264443119, "market_dynamics": 0.426699, "expectation": {"probability": 39.4813, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.0, "high": 73.0, "low": 66.0, "close": 71.0, "volume": 29401}, "trend_line": 144.6, "activity_lines": {"activity_5": 69.8, "activity_10": 68.181818, "activity_20": 68.157143, "activity_30": 90.324731}, "trend_signal": 0, "fair_value": 408.751938, "relative_strength": -81.23817, "rate_of_change": -7.22840054057229, "market_dynamics": 0.442431, "expectation": {"probability": 42.1119, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.0, "high": 87.0, "low": 75.0, "close": 78.0, "volume": 28521}, "trend_line": 133.433333, "activity_lines": {"activity_5": 72.866667, "activity_10": 70.090909, "activity_20": 68.857143, "activity_30": 86.027957}, "trend_signal": 0, "fair_value": 406.207692, "relative_strength": -78.297785, "rate_of_change": -7.722452973720602, "market_dynamics": 0.473247, "expectation": {"probability": 39.8442, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.0, "high": 84.0, "low": 66.0, "close": 71.0, "volume": 155651}, "trend_line": 122.066667, "activity_lines": {"activity_5": 72.733333, "activity_10": 70.509091, "activity_20": 69.0, "activity_30": 82.0}, "trend_signal": 0, "fair_value": 403.648855, "relative_strength": -79.449856, "rate_of_change": -8.518610563374002, "market_dynamics": 0.624071, "expectation": {"probability": 41.3162, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.0, "high": 70.0, "low": 58.0, "close": 60.0, "volume": 242028}, "trend_line": 112.466667, "activity_lines": {"activity_5": 68.733333, "activity_10": 68.890909, "activity_20": 68.195238, "activity_30": 77.995699}, "trend_signal": 0, "fair_value": 401.045455, "relative_strength": -82.333472, "rate_of_change": -7.864554866563199, "market_dynamics": 0.735772, "expectation": {"probability": 40.7914, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.0, "high": 62.0, "low": 57.0, "close": 60.0, "volume": 10553}, "trend_line": 103.033333, "activity_lines": {"activity_5": 65.333333, "activity_10": 67.418182, "activity_20": 67.461905, "activity_30": 74.610753}, "trend_signal": 0, "fair_value": 398.481203, "relative_strength": -81.959876, "rate_of_change": -8.387670988773948, "market_dynamics": 0.7008, "expectation": {"probability": 41.2353, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.0, "high": 62.0, "low": 57.0, "close": 60.0, "volume": 6810}, "trend_line": 93.4, "activity_lines": {"activity_5": 62.666667, "activity_10": 66.036364, "activity_20": 66.766667, "activity_30": 71.834409}, "trend_signal": 0, "fair_value": 395.955224, "relative_strength": -81.786215, "rate_of_change": -9.349724714816315, "market_dynamics": 0.63445, "expectation": {"probability": 40.6141, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.0, "high": 64.0, "low": 56.0, "close": 57.0, "volume": 73893}, "trend_line": 86.366667, "activity_lines": {"activity_5": 59.733333, "activity_10": 64.163636, "activity_20": 65.814286, "activity_30": 69.486022}, "trend_signal": 0, "fair_value": 393.444444, "relative_strength": -81.598111, "rate_of_change": -7.530335117773018, "market_dynamics": 0.469618, "expectation": {"probability": 39.1101, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.0, "high": 83.0, "low": 74.0, "close": 75.0, "volume": 176693}, "trend_line": 80.2, "activity_lines": {"activity_5": 64.2, "activity_10": 65.709091, "activity_20": 66.609524, "activity_30": 68.752688}, "trend_signal": 0, "fair_value": 391.102941, "relative_strength": -75.048998, "rate_of_change": -7.1401007057502905, "market_dynamics": 0.584291, "expectation": {"probability": 37.8958, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.0, "high": 86.0, "low": 77.0, "close": 85.0, "volume": 102692}, "trend_line": 76.566667, "activity_lines": {"activity_5": 71.733333, "activity_10": 68.945455, "activity_20": 68.319048, "activity_30": 69.062366}, "trend_signal": 0, "fair_value": 388.868613, "relative_strength": -71.584008, "rate_of_change": -4.530340399002503, "market_dynamics": 0.794855, "expectation": {"probability": 38.9124, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.0, "high": 87.0, "low": 72.0, "close": 78.0, "volume": 106256}, "trend_line": 72.5, "activity_lines": {"activity_5": 75.266667, "activity_10": 70.618182, "activity_20": 69.27619, "activity_30": 69.154839}, "trend_signal": 0, "fair_value": 386.615942, "relative_strength": -73.787755, "rate_of_change": -5.311275989067143, "market_dynamics": 0.993727, "expectation": {"probability": 38.8732, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.0, "high": 86.0, "low": 72.0, "close": 74.0, "volume": 17810}, "trend_line": 70.366667, "activity_lines": {"activity_5": 76.266667, "activity_10": 71.436364, "activity_20": 69.804762, "activity_30": 69.251613}, "trend_signal": 0, "fair_value": 384.366906, "relative_strength": -74.242171, "rate_of_change": -2.9425282758620597, "market_dynamics": 1.098178, "expectation": {"probability": 38.312, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.0, "high": 82.0, "low": 73.0, "close": 76.0, "volume": 75566}, "trend_line": 69.533333, "activity_lines": {"activity_5": 77.0, "activity_10": 72.563636, "activity_20": 70.504762, "activity_30": 69.615054}, "trend_signal": 1, "fair_value": 382.164286, "relative_strength": -71.872858, "rate_of_change": -1.1842737982744127, "market_dynamics": 0.9946, "expectation": {"probability": 40.3125, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.0, "high": 78.0, "low": 70.0, "close": 71.0, "volume": 69655}, "trend_line": 68.833333, "activity_lines": {"activity_5": 74.8, "activity_10": 72.818182, "activity_20": 70.680952, "activity_30": 69.709677}, "trend_signal": 1, "fair_value": 379.957447, "relative_strength": -73.091733, "rate_of_change": -1.0067114142220148, "market_dynamics": 0.874849, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.0, "high": 79.0, "low": 75.0, "close": 77.0, "volume": 82207}, "trend_line": 68.9, "activity_lines": {"activity_5": 74.866667, "activity_10": 74.163636, "activity_20": 71.419048, "activity_30": 70.236559}, "trend_signal": 1, "fair_value": 377.823944, "relative_strength": -70.602171, "rate_of_change": 0.09685278497266664, "market_dynamics": 0.817216, "expectation": {"probability": 40.2572, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.0, "high": 86.0, "low": 75.0, "close": 79.0, "volume": 160353}, "trend_line": 69.266667, "activity_lines": {"activity_5": 76.133333, "activity_10": 75.563636, "activity_20": 72.304762, "activity_30": 70.888172}, "trend_signal": 1, "fair_value": 375.734266, "relative_strength": -69.276063, "rate_of_change": 0.5321727140783635, "market_dynamics": 0.923159, "expectation": {"probability": 41.7551, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.0, "high": 490.0, "low": 79.0, "close": 331.0, "volume": 3902830}, "trend_line": 78.1, "activity_lines": {"activity_5": 161.333333, "activity_10": 122.436364, "activity_20": 97.12381, "activity_30": 87.774194}, "trend_signal": 1, "fair_value": 375.423611, "relative_strength": 32.376948, "rate_of_change": 12.75264623314414, "market_dynamics": 1.038251, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 300.0, "high": 348.0, "low": 250.0, "close": 277.0, "volume": 2143931}, "trend_line": 85.2, "activity_lines": {"activity_5": 211.4, "activity_10": 154.563636, "activity_20": 115.52381, "activity_30": 100.606452}, "trend_signal": 1, "fair_value": 374.744828, "relative_strength": 14.593622, "rate_of_change": 9.090909090909102, "market_dynamics": 1.206242, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 277.0, "high": 297.0, "low": 214.0, "close": 222.0, "volume": 318495}, "trend_line": 90.366667, "activity_lines": {"activity_5": 229.733333, "activity_10": 172.690909, "activity_20": 127.67619, "activity_30": 109.432258}, "trend_signal": 1, "fair_value": 373.69863, "relative_strength": -5.475937, "rate_of_change": 6.0641631455399105, "market_dynamics": 1.250707, "expectation": {"probability": 43.908, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 205.0, "high": 205.0, "low": 171.0, "close": 186.0, "volume": 749314}, "trend_line": 94.333333, "activity_lines": {"activity_5": 226.0, "activity_10": 181.6, "activity_20": 135.666667, "activity_30": 115.602151}, "trend_signal": 1, "fair_value": 372.421769, "relative_strength": -19.307755, "rate_of_change": 4.38952340689957, "market_dynamics": 1.213183, "expectation": {"probability": 43.0503, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 186.0, "high": 197.0, "low": 160.0, "close": 178.0, "volume": 432018}, "trend_line": 98.0, "activity_lines": {"activity_5": 212.333333, "activity_10": 187.218182, "activity_20": 142.338095, "activity_30": 121.0}, "trend_signal": 1, "fair_value": 371.108108, "relative_strength": -20.125431, "rate_of_change": 3.8869261621446194, "market_dynamics": 1.081321, "expectation": {"probability": 42.0705, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 178.0, "high": 187.0, "low": 148.0, "close": 176.0, "volume": 152253}, "trend_line": 101.533333, "activity_lines": {"activity_5": 191.4, "activity_10": 190.654545, "activity_20": 148.309524, "activity_30": 126.032258}, "trend_signal": 1, "fair_value": 369.798658, "relative_strength": -14.94106, "rate_of_change": 3.605441836734693, "market_dynamics": 0.908126, "expectation": {"probability": 41.1342, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 185.0, "high": 186.0, "low": 160.0, "close": 186.0, "volume": 134399}, "trend_line": 105.533333, "activity_lines": {"activity_5": 184.133333, "activity_10": 194.054545, "activity_20": 154.733333, "activity_30": 131.48172}, "trend_signal": 1, "fair_value": 368.573333, "relative_strength": -10.259719, "rate_of_change": 3.9395929216664247, "market_dynamics": 0.797617, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 187.0, "high": 187.0, "low": 148.0, "close": 160.0, "volume": 302734}, "trend_line": 108.566667, "activity_lines": {"activity_5": 174.266667, "activity_10": 190.727273, "activity_20": 158.166667, "activity_30": 134.995699}, "trend_signal": 1, "fair_value": 367.192053, "relative_strength": -15.225072, "rate_of_change": 2.8742899648587774, "market_dynamics": 0.623272, "expectation": {"probability": 41.512, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 164.0, "high": 176.0, "low": 147.0, "close": 167.0, "volume": 67676}, "trend_line": 111.866667, "activity_lines": {"activity_5": 170.866667, "activity_10": 187.054545, "activity_20": 161.842857, "activity_30": 138.765591}, "trend_signal": 1, "fair_value": 365.875, "relative_strength": -9.439997, "rate_of_change": 3.0396069909745056, "market_dynamics": 0.456974, "expectation": {"probability": 40.6714, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 167.0, "high": 177.0, "low": 147.0, "close": 161.0, "volume": 272197}, "trend_line": 115.066667, "activity_lines": {"activity_5": 166.733333, "activity_10": 180.654545, "activity_20": 164.438095, "activity_30": 141.935484}, "trend_signal": 1, "fair_value": 364.535948, "relative_strength": -2.524105, "rate_of_change": 2.8605482632283916, "market_dynamics": 0.296481, "expectation": {"probability": 41.9974, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 170.0, "high": 173.0, "low": 157.0, "close": 160.0, "volume": 64563}, "trend_line": 118.3, "activity_lines": {"activity_5": 163.4, "activity_10": 172.581818, "activity_20": 166.457143, "activity_30": 144.834409}, "trend_signal": 1, "fair_value": 363.207792, "relative_strength": -0.242167, "rate_of_change": 2.80996493971621, "market_dynamics": 0.099341, "expectation": {"probability": 41.2874, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 158.0, "high": 167.0, "low": 150.0, "close": 157.0, "volume": 84095}, "trend_line": 121.366667, "activity_lines": {"activity_5": 160.133333, "activity_10": 167.072727, "activity_20": 167.714286, "activity_30": 147.331183}, "trend_signal": 1, "fair_value": 361.877419, "relative_strength": -2.488195, "rate_of_change": 2.592279797125959, "market_dynamics": -0.05044, "expectation": {"probability": 39.525, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 158.0, "high": 166.0, "low": 149.0, "close": 155.0, "volume": 33589}, "trend_line": 124.266667, "activity_lines": {"activity_5": 158.133333, "activity_10": 163.381818, "activity_20": 168.304762, "activity_30": 149.501075}, "trend_signal": 1, "fair_value": 360.551282, "relative_strength": 2.801667, "rate_of_change": 2.389453440292623, "market_dynamics": -0.194147, "expectation": {"probability": 38.2741, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 164.0, "high": 170.0, "low": 150.0, "close": 170.0, "volume": 126111}, "trend_line": 127.633333, "activity_lines": {"activity_5": 161.466667, "activity_10": 163.636364, "activity_20": 169.942857, "activity_30": 152.451613}, "trend_signal": 1, "fair_value": 359.762821, "relative_strength": 18.404686, "rate_of_change": 2.7092269240632287, "market_dynamics": -0.292944, "expectation": {"probability": 39.3574, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 163.0, "high": 163.0, "low": 145.0, "close": 154.0, "volume": 156633}, "trend_line": 130.4, "activity_lines": {"activity_5": 159.266667, "activity_10": 161.272727, "activity_20": 169.652381, "activity_30": 154.152688}, "trend_signal": 1, "fair_value": 359.038462, "relative_strength": 10.149749, "rate_of_change": 2.167668065206769, "market_dynamics": -0.464307, "expectation": {"probability": 39.1555, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 159.0, "high": 168.0, "low": 143.0, "close": 165.0, "volume": 135023}, "trend_line": 133.533333, "activity_lines": {"activity_5": 161.2, "activity_10": 161.345455, "activity_20": 170.047619, "activity_30": 156.384946}, "trend_signal": 1, "fair_value": 358.487179, "relative_strength": 18.349045, "rate_of_change": 2.4028627300613445, "market_dynamics": -0.57785, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 167.0, "high": 168.0, "low": 147.0, "close": 157.0, "volume": 46588}, "trend_line": 136.166667, "activity_lines": {"activity_5": 160.133333, "activity_10": 160.163636, "activity_20": 169.247619, "activity_30": 157.898925}, "trend_signal": 1, "fair_value": 357.698718, "relative_strength": 18.941895, "rate_of_change": 1.972042441268197, "market_dynamics": -0.671369, "expectation": {"probability": 39.9454, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.0, "high": 249.800003, "low": 121.0, "close": 184.300003, "volume": 1397395}, "trend_line": 139.943333, "activity_lines": {"activity_5": 168.166668, "activity_10": 164.472728, "activity_20": 170.661905, "activity_30": 161.004301}, "trend_signal": 1, "fair_value": 357.110897, "relative_strength": 40.341847, "rate_of_change": 2.7735613151198053, "market_dynamics": -0.470569, "expectation": {"probability": 40.1858, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.0, "high": 219.0, "low": 1.0, "close": 192.199997, "volume": 600156}, "trend_line": 144.35, "activity_lines": {"activity_5": 176.88, "activity_10": 169.776364, "activity_20": 172.289048, "activity_30": 164.375699}, "trend_signal": 1, "fair_value": 356.823718, "relative_strength": 43.771944, "rate_of_change": 3.1488938454824416, "market_dynamics": -0.151471, "expectation": {"probability": 41.9391, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c700cd6-ddca-4ff9-9999-5ac2c4704172/", "share_image": "https://sharemaestro.com/terminal/3c700cd6-ddca-4ff9-9999-5ac2c4704172/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}