{"ticker": {"uuid": "3c70f1cc-74cb-4413-8968-305990d92762", "symbol": "4659", "name": "AJIS Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4659 fell 0.45%, moving from 4,440.00 to 4,420.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.64 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 49.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,420.00"}, {"label": "12-Week Change", "value": "-0.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.64"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4420.0, "high": 4425.0, "low": 4420.0, "close": 4420.0, "volume": 15400}, "trend_line": 3692.033333, "activity_lines": {"activity_5": 4418.666667, "activity_10": 4417.454545, "activity_20": 4320.414286, "activity_30": 4049.193548}, "trend_signal": 1, "fair_value": 2669.11448, "relative_strength": -1.637558, "rate_of_change": 1.3450329854558047, "market_dynamics": 0.033573, "expectation": {"probability": 49.0798, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2059.896505, "high": 2139.910291, "low": 2046.870962, "close": 2074.782715, "volume": 16300}, "trend_line": 2041.324422, "activity_lines": {"activity_5": 2079.12456, "activity_10": 2117.86847, "activity_20": 2122.605635, "activity_30": 2093.684828}, "trend_signal": 1, "fair_value": 2425.205005, "relative_strength": -8.839661, "rate_of_change": 0.46869263142266865, "market_dynamics": -0.668976, "expectation": {"probability": 54.414, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2091.529745, "high": 2143.631938, "low": 2049.662133, "close": 2128.745605, "volume": 29300}, "trend_line": 2053.395292, "activity_lines": {"activity_5": 2090.59943, "activity_10": 2114.129967, "activity_20": 2124.700125, "activity_30": 2099.324905}, "trend_signal": 1, "fair_value": 2424.877049, "relative_strength": -10.243246, "rate_of_change": 0.5913254096168473, "market_dynamics": -0.625643, "expectation": {"probability": 54.9975, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2128.74565, "high": 2251.557864, "low": 2102.694567, "close": 2242.253906, "volume": 26600}, "trend_line": 2066.732454, "activity_lines": {"activity_5": 2142.391455, "activity_10": 2132.517969, "activity_20": 2137.122054, "activity_30": 2111.509331}, "trend_signal": 1, "fair_value": 2425.200173, "relative_strength": -2.697492, "rate_of_change": 0.6495175114095765, "market_dynamics": -0.357922, "expectation": {"probability": 56.0547, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2224.576568, "high": 2255.279448, "low": 2204.107711, "close": 2215.272461, "volume": 18000}, "trend_line": 2077.881604, "activity_lines": {"activity_5": 2175.57557, "activity_10": 2145.78034, "activity_20": 2145.719749, "activity_30": 2121.092558}, "trend_signal": 1, "fair_value": 2426.132123, "relative_strength": -4.915691, "rate_of_change": 0.5394578276652054, "market_dynamics": -0.153883, "expectation": {"probability": 64.0577, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2215.272488, "high": 2237.601988, "low": 2186.430101, "close": 2187.360596, "volume": 15500}, "trend_line": 2087.381128, "activity_lines": {"activity_5": 2190.461898, "activity_10": 2154.356902, "activity_20": 2150.875573, "activity_30": 2128.155718}, "trend_signal": 1, "fair_value": 2426.349383, "relative_strength": -3.707017, "rate_of_change": 0.45717349735966173, "market_dynamics": -0.021403, "expectation": {"probability": 63.2114, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2187.36072, "high": 2215.272596, "low": 2153.866307, "close": 2177.126221, "volume": 15000}, "trend_line": 2093.30295, "activity_lines": {"activity_5": 2192.942953, "activity_10": 2160.632848, "activity_20": 2154.551571, "activity_30": 2133.945724}, "trend_signal": 1, "fair_value": 2427.342964, "relative_strength": -4.082758, "rate_of_change": 0.2836962507979421, "market_dynamics": -0.108212, "expectation": {"probability": 61.9647, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2192.012559, "high": 2271.096133, "low": 2192.012559, "close": 2221.785156, "volume": 19300}, "trend_line": 2103.650277, "activity_lines": {"activity_5": 2203.487419, "activity_10": 2175.096262, "activity_20": 2162.067223, "activity_30": 2142.234899}, "trend_signal": 1, "fair_value": 2428.573615, "relative_strength": -1.898814, "rate_of_change": 0.49430623503398813, "market_dynamics": -0.250287, "expectation": {"probability": 55.2484, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2221.785325, "high": 2239.462728, "low": 2140.840699, "close": 2220.854736, "volume": 15400}, "trend_line": 2111.898787, "activity_lines": {"activity_5": 2207.519108, "activity_10": 2188.375533, "activity_20": 2168.769559, "activity_30": 2149.796477}, "trend_signal": 1, "fair_value": 2429.98418, "relative_strength": -3.297879, "rate_of_change": 0.39210462357664483, "market_dynamics": -0.290246, "expectation": {"probability": 61.3379, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2219.924217, "high": 2232.949758, "low": 2042.218813, "close": 2086.87793, "volume": 53700}, "trend_line": 2117.239746, "activity_lines": {"activity_5": 2168.318473, "activity_10": 2175.062433, "activity_20": 2162.12464, "activity_30": 2148.182228}, "trend_signal": 1, "fair_value": 2429.825207, "relative_strength": -7.502341, "rate_of_change": 0.25289843589460387, "market_dynamics": -0.318209, "expectation": {"probability": 55.4143, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2085.017021, "high": 2088.738525, "low": 2067.339497, "close": 2082.22583, "volume": 10000}, "trend_line": 2121.706405, "activity_lines": {"activity_5": 2136.126774, "activity_10": 2160.785081, "activity_20": 2154.774564, "activity_30": 2145.923266}, "trend_signal": 1, "fair_value": 2429.111576, "relative_strength": -8.487883, "rate_of_change": 0.2109661415736387, "market_dynamics": -0.513863, "expectation": {"probability": 54.2596, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2082.225839, "high": 2098.97308, "low": 2046.870798, "close": 2054.313965, "volume": 18600}, "trend_line": 2125.062854, "activity_lines": {"activity_5": 2101.640104, "activity_10": 2140.891526, "activity_20": 2144.761733, "activity_30": 2141.575366}, "trend_signal": 0, "fair_value": 2427.251358, "relative_strength": -6.780477, "rate_of_change": 0.15819573302366896, "market_dynamics": -0.87339, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2049.661959, "high": 2176.195862, "low": 2048.731563, "close": 2140.84082, "volume": 27000}, "trend_line": 2128.846155, "activity_lines": {"activity_5": 2104.183203, "activity_10": 2137.102286, "activity_20": 2143.366143, "activity_30": 2142.5933}, "trend_signal": 0, "fair_value": 2425.317086, "relative_strength": -3.445897, "rate_of_change": 0.17803242821166892, "market_dynamics": -0.957913, "expectation": {"probability": 51.4506, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2147.353392, "high": 2195.734266, "low": 2121.302311, "close": 2191.082031, "volume": 31400}, "trend_line": 2135.922436, "activity_lines": {"activity_5": 2128.869661, "activity_10": 2142.227899, "activity_20": 2147.087715, "activity_30": 2146.608518}, "trend_signal": 0, "fair_value": 2423.218308, "relative_strength": -4.432987, "rate_of_change": 0.33239982999145623, "market_dynamics": -0.834256, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2192.94294, "high": 2218.994002, "low": 2181.778071, "close": 2186.430176, "volume": 25300}, "trend_line": 2140.446208, "activity_lines": {"activity_5": 2153.990348, "activity_10": 2147.438117, "activity_20": 2150.552332, "activity_30": 2149.867081}, "trend_signal": 1, "fair_value": 2421.10611, "relative_strength": -4.348564, "rate_of_change": 0.21179476949883064, "market_dynamics": -0.502474, "expectation": {"probability": 58.226, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2186.430082, "high": 2199.455523, "low": 2164.100583, "close": 2186.430176, "volume": 25700}, "trend_line": 2143.951066, "activity_lines": {"activity_5": 2172.474219, "activity_10": 2153.172741, "activity_20": 2154.256194, "activity_30": 2152.833789}, "trend_signal": 1, "fair_value": 2420.437213, "relative_strength": -6.902623, "rate_of_change": 0.1637442691575569, "market_dynamics": -0.143633, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2188.290873, "high": 2205.037998, "low": 2157.587765, "close": 2172.474365, "volume": 15500}, "trend_line": 2146.69104, "activity_lines": {"activity_5": 2179.359196, "activity_10": 2156.386861, "activity_20": 2156.520171, "activity_30": 2154.674002}, "trend_signal": 1, "fair_value": 2419.52031, "relative_strength": -4.238508, "rate_of_change": 0.1278002116490505, "market_dynamics": -0.15486, "expectation": {"probability": 56.3148, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2174.334958, "high": 2232.949964, "low": 2103.624963, "close": 2139.9104, "volume": 54800}, "trend_line": 2149.034823, "activity_lines": {"activity_5": 2167.512158, "activity_10": 2153.764839, "activity_20": 2155.72269, "activity_30": 2154.236541}, "trend_signal": 1, "fair_value": 2418.350928, "relative_strength": -3.979378, "rate_of_change": 0.10918119824079589, "market_dynamics": -0.315736, "expectation": {"probability": 50.8881, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2107.346611, "high": 2169.683067, "low": 2005.002885, "close": 2139.9104, "volume": 33100}, "trend_line": 2150.449593, "activity_lines": {"activity_5": 2155.727148, "activity_10": 2152.63145, "activity_20": 2155.049262, "activity_30": 2153.647869}, "trend_signal": 1, "fair_value": 2416.990198, "relative_strength": -1.374626, "rate_of_change": 0.06583280944814464, "market_dynamics": -0.499813, "expectation": {"probability": 47.3784, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2139.910449, "high": 2158.518462, "low": 2122.2329, "close": 2145.49292, "volume": 10000}, "trend_line": 2154.238118, "activity_lines": {"activity_5": 2149.21442, "activity_10": 2153.984779, "activity_20": 2154.708131, "activity_30": 2153.328083}, "trend_signal": 0, "fair_value": 2413.03014, "relative_strength": -5.182491, "rate_of_change": 0.17617362491697294, "market_dynamics": -0.728427, "expectation": {"probability": 48.8947, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2145.49282, "high": 2172.474365, "low": 2134.328019, "close": 2172.474365, "volume": 17200}, "trend_line": 2157.277783, "activity_lines": {"activity_5": 2154.424658, "activity_10": 2159.178098, "activity_20": 2156.626529, "activity_30": 2154.504615}, "trend_signal": 0, "fair_value": 2410.637136, "relative_strength": -0.837358, "rate_of_change": 0.14110162542392568, "market_dynamics": -0.704468, "expectation": {"probability": 48.8918, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2172.474365, "high": 2172.474365, "low": 2141.771018, "close": 2152.005371, "volume": 10700}, "trend_line": 2157.898039, "activity_lines": {"activity_5": 2153.742285, "activity_10": 2159.0089, "activity_20": 2156.02397, "activity_30": 2154.16446}, "trend_signal": 0, "fair_value": 2408.238662, "relative_strength": -1.022812, "rate_of_change": 0.028751791025150235, "market_dynamics": -0.769366, "expectation": {"probability": 49.2887, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2141.771388, "high": 2157.588119, "low": 2037.566867, "close": 2040.358032, "volume": 20400}, "trend_line": 2152.222628, "activity_lines": {"activity_5": 2117.208732, "activity_10": 2136.763978, "activity_20": 2144.420604, "activity_30": 2146.581234}, "trend_signal": 0, "fair_value": 2404.96049, "relative_strength": -8.931002, "rate_of_change": -0.2630064487490906, "market_dynamics": -0.983041, "expectation": {"probability": 48.8797, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2046.870631, "high": 2054.313944, "low": 2031.984299, "close": 2034.775757, "volume": 19300}, "trend_line": 2145.709863, "activity_lines": {"activity_5": 2085.451245, "activity_10": 2115.331057, "activity_20": 2132.706486, "activity_30": 2139.004016}, "trend_signal": 0, "fair_value": 2401.85428, "relative_strength": -10.884023, "rate_of_change": -0.3026064736644868, "market_dynamics": -1.082699, "expectation": {"probability": 48.2589, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2044.079543, "high": 2088.738662, "low": 2027.332564, "close": 2046.87085, "volume": 60200}, "trend_line": 2139.383171, "activity_lines": {"activity_5": 2064.734432, "activity_10": 2098.939176, "activity_20": 2123.132274, "activity_30": 2132.627306}, "trend_signal": 0, "fair_value": 2398.650657, "relative_strength": -13.01246, "rate_of_change": -0.29485309776012775, "market_dynamics": -1.197813, "expectation": {"probability": 48.4189, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2047.801245, "high": 2064.548367, "low": 2037.566891, "close": 2056.174805, "volume": 19400}, "trend_line": 2135.81665, "activity_lines": {"activity_5": 2053.693742, "activity_10": 2086.776365, "activity_20": 2115.246064, "activity_30": 2127.259024}, "trend_signal": 0, "fair_value": 2394.582746, "relative_strength": -12.626349, "rate_of_change": -0.16670791134309335, "market_dynamics": -1.284031, "expectation": {"probability": 48.9638, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2060.826897, "high": 2110.137604, "low": 2056.174702, "close": 2071.061035, "volume": 13900}, "trend_line": 2132.157096, "activity_lines": {"activity_5": 2055.368433, "activity_10": 2079.688421, "activity_20": 2109.402285, "activity_30": 2123.081242}, "trend_signal": 0, "fair_value": 2390.910946, "relative_strength": -11.342743, "rate_of_change": -0.17134214212630555, "market_dynamics": -1.251705, "expectation": {"probability": 49.5987, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2071.061135, "high": 2131.536965, "low": 2053.383611, "close": 2125.95459, "volume": 14500}, "trend_line": 2130.823535, "activity_lines": {"activity_5": 2080.737264, "activity_10": 2084.425002, "activity_20": 2109.291536, "activity_30": 2122.681081}, "trend_signal": 0, "fair_value": 2386.661631, "relative_strength": -5.765969, "rate_of_change": -0.06254515685085889, "market_dynamics": -1.184582, "expectation": {"probability": 50.218, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2111.998532, "high": 2156.65755, "low": 2103.624963, "close": 2140.84082, "volume": 23800}, "trend_line": 2132.250146, "activity_lines": {"activity_5": 2105.361735, "activity_10": 2092.121913, "activity_20": 2111.054859, "activity_30": 2123.327357}, "trend_signal": 0, "fair_value": 2382.207052, "relative_strength": -6.815729, "rate_of_change": 0.0669511565161057, "market_dynamics": -1.065677, "expectation": {"probability": 49.9593, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2140.84082, "high": 2151.075175, "low": 2122.232859, "close": 2129.676025, "volume": 10400}, "trend_line": 2133.893848, "activity_lines": {"activity_5": 2119.193603, "activity_10": 2097.771944, "activity_20": 2112.135887, "activity_30": 2123.161285}, "trend_signal": 0, "fair_value": 2377.65357, "relative_strength": -7.636003, "rate_of_change": 0.0770876720577935, "market_dynamics": -0.892607, "expectation": {"probability": 50.3644, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2148.283887, "high": 2148.283887, "low": 2097.112253, "close": 2128.745605, "volume": 13100}, "trend_line": 2136.436922, "activity_lines": {"activity_5": 2127.194987, "activity_10": 2103.540387, "activity_20": 2112.924503, "activity_30": 2122.82914}, "trend_signal": 0, "fair_value": 2372.602091, "relative_strength": -8.185446, "rate_of_change": 0.11917528148755906, "market_dynamics": -0.568502, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2128.745614, "high": 2180.84778, "low": 2113.859281, "close": 2177.126221, "volume": 7000}, "trend_line": 2139.848372, "activity_lines": {"activity_5": 2146.485189, "activity_10": 2118.900375, "activity_20": 2118.099274, "activity_30": 2125.454256}, "trend_signal": 0, "fair_value": 2366.165958, "relative_strength": -5.620263, "rate_of_change": 0.15967941598792773, "market_dynamics": -0.148652, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2142.70143, "high": 2205.038092, "low": 2142.70143, "close": 2196.664551, "volume": 17700}, "trend_line": 2142.112337, "activity_lines": {"activity_5": 2165.217155, "activity_10": 2137.356044, "activity_20": 2124.550018, "activity_30": 2129.119816}, "trend_signal": 0, "fair_value": 2360.183098, "relative_strength": -10.340549, "rate_of_change": 0.10580025340225828, "market_dynamics": 0.207017, "expectation": {"probability": 50.2335, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2196.664568, "high": 2509.277608, "low": 2196.664568, "close": 2453.453857, "volume": 98500}, "trend_line": 2149.152336, "activity_lines": {"activity_5": 2264.831559, "activity_10": 2199.65874, "activity_20": 2155.191059, "activity_30": 2149.206366}, "trend_signal": 1, "fair_value": 2354.780246, "relative_strength": -0.786387, "rate_of_change": 0.32864751667783704, "market_dynamics": 0.794387, "expectation": {"probability": 45.3064, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2462.757725, "high": 2508.34712, "low": 2377.161203, "close": 2473.922363, "volume": 44000}, "trend_line": 2157.773999, "activity_lines": {"activity_5": 2350.42793, "activity_10": 2258.070654, "activity_20": 2186.532092, "activity_30": 2170.159271}, "trend_signal": 1, "fair_value": 2349.590608, "relative_strength": 0.771499, "rate_of_change": 0.40116574593528015, "market_dynamics": 1.273386, "expectation": {"probability": 50.9631, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2467.409625, "high": 2486.017747, "low": 2372.509367, "close": 2394.838867, "volume": 43400}, "trend_line": 2164.689941, "activity_lines": {"activity_5": 2386.713379, "activity_10": 2294.339178, "activity_20": 2208.972353, "activity_30": 2185.453778}, "trend_signal": 1, "fair_value": 2343.593338, "relative_strength": -3.39357, "rate_of_change": 0.32051280640165347, "market_dynamics": 1.477251, "expectation": {"probability": 50.7324, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2382.743692, "high": 2382.743692, "low": 2270.16598, "close": 2316.685547, "volume": 21600}, "trend_line": 2169.341919, "activity_lines": {"activity_5": 2379.20817, "activity_10": 2310.240478, "activity_20": 2222.977019, "activity_30": 2195.259946}, "trend_signal": 1, "fair_value": 2337.095084, "relative_strength": -8.127178, "rate_of_change": 0.21490274019801855, "market_dynamics": 1.471527, "expectation": {"probability": 49.634, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2288.77358, "high": 2385.534925, "low": 2288.77358, "close": 2348.319092, "volume": 22500}, "trend_line": 2173.559717, "activity_lines": {"activity_5": 2372.943522, "activity_10": 2327.427432, "activity_20": 2239.307683, "activity_30": 2206.806861}, "trend_signal": 1, "fair_value": 2331.647002, "relative_strength": -10.350451, "rate_of_change": 0.19442753413184424, "market_dynamics": 1.251155, "expectation": {"probability": 46.8689, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2333.432663, "high": 2389.256648, "low": 2329.7111, "close": 2354.831787, "volume": 107000}, "trend_line": 2178.025618, "activity_lines": {"activity_5": 2358.739469, "activity_10": 2341.755522, "activity_20": 2255.266181, "activity_30": 2218.501833}, "trend_signal": 1, "fair_value": 2325.365939, "relative_strength": -11.108054, "rate_of_change": 0.2054648402374689, "market_dynamics": 1.150134, "expectation": {"probability": 47.055, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2354.831967, "high": 2369.718301, "low": 2299.008218, "close": 2341.806396, "volume": 14400}, "trend_line": 2186.523234, "activity_lines": {"activity_5": 2346.768424, "activity_10": 2349.824614, "activity_20": 2268.960731, "activity_30": 2229.068335}, "trend_signal": 1, "fair_value": 2319.575421, "relative_strength": -13.017648, "rate_of_change": 0.3901522521026496, "market_dynamics": 0.961044, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2330.641674, "high": 2372.509323, "low": 2288.773724, "close": 2308.312012, "volume": 21200}, "trend_line": 2194.05944, "activity_lines": {"activity_5": 2332.440316, "activity_10": 2347.946902, "activity_20": 2278.530513, "activity_30": 2236.925675}, "trend_signal": 1, "fair_value": 2314.253577, "relative_strength": -13.378272, "rate_of_change": 0.3446661751777306, "market_dynamics": 0.823409, "expectation": {"probability": 50.4352, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2295.28647, "high": 2335.29349, "low": 2288.773679, "close": 2324.128906, "volume": 8300}, "trend_line": 2203.053271, "activity_lines": {"activity_5": 2329.152962, "activity_10": 2345.680145, "activity_20": 2288.959821, "activity_30": 2245.317254}, "trend_signal": 1, "fair_value": 2308.568423, "relative_strength": -10.206135, "rate_of_change": 0.409917381272051, "market_dynamics": 0.630747, "expectation": {"probability": 47.0927, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2324.128906, "high": 2352.971191, "low": 2324.128755, "close": 2352.971191, "volume": 9400}, "trend_line": 2210.124284, "activity_lines": {"activity_5": 2334.98348, "activity_10": 2345.984663, "activity_20": 2301.316376, "activity_30": 2254.989378}, "trend_signal": 1, "fair_value": 2303.122825, "relative_strength": -13.481219, "rate_of_change": 0.3209642314636415, "market_dynamics": 0.341686, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2343.667284, "high": 2454.286804, "low": 2343.667284, "close": 2425.412842, "volume": 9900}, "trend_line": 2217.935311, "activity_lines": {"activity_5": 2364.651074, "activity_10": 2356.618453, "activity_20": 2319.083503, "activity_30": 2268.878962}, "trend_signal": 1, "fair_value": 2298.241396, "relative_strength": -9.251212, "rate_of_change": 0.3534202604146489, "market_dynamics": 0.286087, "expectation": {"probability": 49.9684, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2430.225128, "high": 2501.447568, "low": 2348.415585, "close": 2416.750732, "volume": 34100}, "trend_line": 2225.612663, "activity_lines": {"activity_5": 2386.725895, "activity_10": 2366.187149, "activity_20": 2334.16549, "activity_30": 2281.705763}, "trend_signal": 1, "fair_value": 2292.35685, "relative_strength": -5.879397, "rate_of_change": 0.34614859874061044, "market_dynamics": 0.291907, "expectation": {"probability": 53.3463, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2442.737274, "high": 2486.048096, "low": 2415.788242, "close": 2481.23584, "volume": 16500}, "trend_line": 2235.439518, "activity_lines": {"activity_5": 2425.299463, "activity_10": 2388.519895, "activity_20": 2353.627583, "activity_30": 2298.197581}, "trend_signal": 1, "fair_value": 2286.16104, "relative_strength": -4.234215, "rate_of_change": 0.4415348260444477, "market_dynamics": 0.353149, "expectation": {"probability": 48.6571, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2481.235826, "high": 2493.747876, "low": 2406.163601, "close": 2450.437012, "volume": 11800}, "trend_line": 2244.70494, "activity_lines": {"activity_5": 2442.078499, "activity_10": 2403.682, "activity_20": 2368.132354, "activity_30": 2312.068387}, "trend_signal": 1, "fair_value": 2279.51697, "relative_strength": 1.203438, "rate_of_change": 0.41447876023456537, "market_dynamics": 0.336016, "expectation": {"probability": 49.7081, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2443.699765, "high": 2463.91133, "low": 2412.900871, "close": 2457.174072, "volume": 8400}, "trend_line": 2255.280395, "activity_lines": {"activity_5": 2452.682682, "activity_10": 2417.63718, "activity_20": 2381.472198, "activity_30": 2325.776073}, "trend_signal": 1, "fair_value": 2274.755527, "relative_strength": -0.537734, "rate_of_change": 0.47112895826745704, "market_dynamics": 0.183454, "expectation": {"probability": 48.6737, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2411.938247, "high": 2443.699637, "low": 2411.938247, "close": 2417.713135, "volume": 3900}, "trend_line": 2264.540487, "activity_lines": {"activity_5": 2443.186361, "activity_10": 2422.438463, "activity_20": 2389.476622, "activity_30": 2336.255605}, "trend_signal": 1, "fair_value": 2269.490296, "relative_strength": -2.573579, "rate_of_change": 0.4105960403207419, "market_dynamics": -0.012322, "expectation": {"probability": 44.6707, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2408.088432, "high": 2455.24927, "low": 2406.163501, "close": 2412.900879, "volume": 5500}, "trend_line": 2273.454085, "activity_lines": {"activity_5": 2432.599268, "activity_10": 2425.221493, "activity_20": 2395.704296, "activity_30": 2345.827243}, "trend_signal": 1, "fair_value": 2264.249959, "relative_strength": -2.443828, "rate_of_change": 0.39361619062099984, "market_dynamics": -0.170329, "expectation": {"probability": 44.5045, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2425.412905, "high": 2444.66215, "low": 2387.876785, "close": 2413.863281, "volume": 12900}, "trend_line": 2281.500382, "activity_lines": {"activity_5": 2422.589632, "activity_10": 2426.886879, "activity_20": 2400.674937, "activity_30": 2354.885901}, "trend_signal": 1, "fair_value": 2258.040329, "relative_strength": -3.641582, "rate_of_change": 0.35392388406209324, "market_dynamics": -0.196087, "expectation": {"probability": 47.8139, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2388.839095, "high": 2416.750592, "low": 2306.067191, "close": 2337.828369, "volume": 43600}, "trend_line": 2287.694482, "activity_lines": {"activity_5": 2391.72653, "activity_10": 2412.80862, "activity_20": 2397.046455, "activity_30": 2358.519965}, "trend_signal": 1, "fair_value": 2252.764684, "relative_strength": -6.145714, "rate_of_change": 0.2714923937277564, "market_dynamics": -0.296723, "expectation": {"probability": 44.7024, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2372.477106, "high": 2404.238463, "low": 2305.104728, "close": 2336.865967, "volume": 29400}, "trend_line": 2297.57808, "activity_lines": {"activity_5": 2368.04987, "activity_10": 2398.306299, "activity_20": 2392.561068, "activity_30": 2361.692318}, "trend_signal": 1, "fair_value": 2248.068146, "relative_strength": -5.67515, "rate_of_change": 0.43203312670316385, "market_dynamics": -0.373901, "expectation": {"probability": 44.7024, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2307.029596, "high": 2317.616795, "low": 2295.47998, "close": 2300.292236, "volume": 7000}, "trend_line": 2306.42863, "activity_lines": {"activity_5": 2340.202506, "activity_10": 2377.44703, "activity_20": 2383.924842, "activity_30": 2361.867425}, "trend_signal": 1, "fair_value": 2244.112623, "relative_strength": -7.488139, "rate_of_change": 0.3852121534864076, "market_dynamics": -0.651834, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2299.329973, "high": 2352.265574, "low": 2299.329973, "close": 2319.541748, "volume": 13200}, "trend_line": 2315.517659, "activity_lines": {"activity_5": 2326.599707, "activity_10": 2362.362593, "activity_20": 2377.851244, "activity_30": 2362.713433}, "trend_signal": 1, "fair_value": 2239.862438, "relative_strength": -6.933349, "rate_of_change": 0.3940737156042071, "market_dynamics": -0.889409, "expectation": {"probability": 47.3308, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2319.541748, "high": 2363.814941, "low": 2300.292338, "close": 2358.040283, "volume": 21300}, "trend_line": 2325.579842, "activity_lines": {"activity_5": 2332.053695, "activity_10": 2356.045326, "activity_20": 2376.179319, "activity_30": 2365.456828}, "trend_signal": 1, "fair_value": 2235.078672, "relative_strength": -4.645455, "rate_of_change": 0.43455436242907114, "market_dynamics": -0.877804, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2321.466667, "high": 2545.720954, "low": 2321.466667, "close": 2396.538818, "volume": 24000}, "trend_line": 2336.429101, "activity_lines": {"activity_5": 2354.06206, "activity_10": 2358.967711, "activity_20": 2378.349152, "activity_30": 2370.034826}, "trend_signal": 1, "fair_value": 2229.649837, "relative_strength": -5.327918, "rate_of_change": 0.46651844860633573, "market_dynamics": -0.783249, "expectation": {"probability": 48.1199, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2396.538747, "high": 2478.348367, "low": 2396.538747, "close": 2425.412842, "volume": 12600}, "trend_line": 2346.411043, "activity_lines": {"activity_5": 2381.781071, "activity_10": 2368.119886, "activity_20": 2382.888639, "activity_30": 2375.775713}, "trend_signal": 1, "fair_value": 2224.545444, "relative_strength": -7.069755, "rate_of_change": 0.4272306827426342, "market_dynamics": -0.56304, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2425.412724, "high": 2443.699566, "low": 2404.238462, "close": 2405.200928, "volume": 20300}, "trend_line": 2355.223047, "activity_lines": {"activity_5": 2396.859652, "activity_10": 2374.174645, "activity_20": 2385.136069, "activity_30": 2379.568609}, "trend_signal": 1, "fair_value": 2219.506582, "relative_strength": -8.222776, "rate_of_change": 0.37555244322125736, "market_dynamics": -0.411723, "expectation": {"probability": 46.968, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2406.163529, "high": 2406.163529, "low": 2358.040157, "close": 2361.890137, "volume": 13100}, "trend_line": 2362.963517, "activity_lines": {"activity_5": 2390.507389, "activity_10": 2372.582209, "activity_20": 2383.018808, "activity_30": 2379.998744}, "trend_signal": 1, "fair_value": 2214.886845, "relative_strength": -7.064499, "rate_of_change": 0.3286512506685821, "market_dynamics": -0.50941, "expectation": {"probability": 49.4752, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2420.600536, "high": 2420.600536, "low": 2340.715976, "close": 2353.228027, "volume": 12800}, "trend_line": 2370.446265, "activity_lines": {"activity_5": 2378.444531, "activity_10": 2370.342312, "activity_20": 2379.980948, "activity_30": 2379.370647}, "trend_signal": 0, "fair_value": 2210.434543, "relative_strength": -1.355439, "rate_of_change": 0.31666794456056346, "market_dynamics": -0.687334, "expectation": {"probability": 50.0627, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2348.41552, "high": 2365.739897, "low": 2291.630238, "close": 2353.228027, "volume": 26000}, "trend_line": 2376.316325, "activity_lines": {"activity_5": 2366.70249, "activity_10": 2369.204874, "activity_20": 2376.729201, "activity_30": 2378.259793}, "trend_signal": 0, "fair_value": 2205.257613, "relative_strength": 3.450803, "rate_of_change": 0.24763522745366848, "market_dynamics": -0.770379, "expectation": {"probability": 53.6779, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2235.807069, "high": 2421.562888, "low": 2069.300558, "close": 2352.265381, "volume": 51400}, "trend_line": 2381.503019, "activity_lines": {"activity_5": 2357.526953, "activity_10": 2367.612416, "activity_20": 2373.247207, "activity_30": 2376.70812}, "trend_signal": 0, "fair_value": 2200.82701, "relative_strength": 5.922759, "rate_of_change": 0.21826614350260984, "market_dynamics": -0.826217, "expectation": {"probability": 51.0368, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2352.265562, "high": 2463.911458, "low": 2295.4801, "close": 2425.412842, "volume": 27000}, "trend_line": 2380.568319, "activity_lines": {"activity_5": 2377.6104, "activity_10": 2379.039506, "activity_20": 2376.734999, "activity_30": 2379.541011}, "trend_signal": 0, "fair_value": 2197.785022, "relative_strength": 0.549035, "rate_of_change": -0.03924832311960416, "market_dynamics": -0.529494, "expectation": {"probability": 52.6122, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2440.812303, "high": 2497.597727, "low": 2425.412856, "close": 2459.099121, "volume": 15200}, "trend_line": 2380.074211, "activity_lines": {"activity_5": 2407.575146, "activity_10": 2394.316455, "activity_20": 2383.431008, "activity_30": 2384.607515}, "trend_signal": 1, "fair_value": 2194.652398, "relative_strength": 1.254646, "rate_of_change": -0.02075588404904204, "market_dynamics": -0.171038, "expectation": {"probability": 48.0741, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2459.099011, "high": 2464.873985, "low": 2421.562986, "close": 2459.099121, "volume": 7000}, "trend_line": 2382.216219, "activity_lines": {"activity_5": 2431.059294, "activity_10": 2407.055997, "activity_20": 2389.925358, "activity_30": 2389.705896}, "trend_signal": 1, "fair_value": 2191.798477, "relative_strength": 0.6145, "rate_of_change": 0.08999752991314627, "market_dynamics": 0.168011, "expectation": {"probability": 53.379, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2427.337825, "high": 2496.63537, "low": 2427.337825, "close": 2442.737305, "volume": 11000}, "trend_line": 2386.417944, "activity_lines": {"activity_5": 2442.031429, "activity_10": 2414.98323, "activity_20": 2394.966853, "activity_30": 2393.610482}, "trend_signal": 1, "fair_value": 2187.808472, "relative_strength": 6.139429, "rate_of_change": 0.17637882600613328, "market_dynamics": 0.439585, "expectation": {"probability": 52.4514, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2418.675568, "high": 2455.249331, "low": 2418.675568, "close": 2431.1875, "volume": 9800}, "trend_line": 2389.180225, "activity_lines": {"activity_5": 2443.186344, "activity_10": 2419.970526, "activity_20": 2398.945031, "activity_30": 2396.498841}, "trend_signal": 1, "fair_value": 2184.942855, "relative_strength": 5.047919, "rate_of_change": 0.11575009343796057, "market_dynamics": 0.493621, "expectation": {"probability": 51.4111, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2431.187634, "high": 2458.136727, "low": 2425.412842, "close": 2454.286865, "volume": 9400}, "trend_line": 2392.495394, "activity_lines": {"activity_5": 2446.779574, "activity_10": 2429.052712, "activity_20": 2405.246895, "activity_30": 2400.699269}, "trend_signal": 1, "fair_value": 2182.838456, "relative_strength": 2.897469, "rate_of_change": 0.1387575941450783, "market_dynamics": 0.521161, "expectation": {"probability": 52.5461, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2455.249133, "high": 2513.959717, "low": 2361.890017, "close": 2419.637939, "volume": 12500}, "trend_line": 2395.089779, "activity_lines": {"activity_5": 2436.898226, "activity_10": 2430.942622, "activity_20": 2408.0747, "activity_30": 2402.450401}, "trend_signal": 1, "fair_value": 2180.288987, "relative_strength": -3.730217, "rate_of_change": 0.1084384532779533, "market_dynamics": 0.407711, "expectation": {"probability": 48.8115, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2361.890074, "high": 2486.048228, "low": 2361.890074, "close": 2364.777588, "volume": 21500}, "trend_line": 2396.971964, "activity_lines": {"activity_5": 2411.36084, "activity_10": 2421.807963, "activity_20": 2405.645629, "activity_30": 2400.494776}, "trend_signal": 1, "fair_value": 2178.558402, "relative_strength": -2.773291, "rate_of_change": 0.07858515436468472, "market_dynamics": 0.183508, "expectation": {"probability": 46.2284, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2423.487786, "high": 2453.32426, "low": 2348.415527, "close": 2404.238525, "volume": 14700}, "trend_line": 2399.642285, "activity_lines": {"activity_5": 2405.265202, "activity_10": 2419.638028, "activity_20": 2407.208483, "activity_30": 2400.963586}, "trend_signal": 1, "fair_value": 2176.272531, "relative_strength": -3.404465, "rate_of_change": 0.11140393129771536, "market_dynamics": -0.002831, "expectation": {"probability": 47.8593, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2404.238518, "high": 2406.163449, "low": 2311.841903, "close": 2360.927734, "volume": 10000}, "trend_line": 2399.907503, "activity_lines": {"activity_5": 2387.299218, "activity_10": 2408.66594, "activity_20": 2404.330262, "activity_30": 2398.465873}, "trend_signal": 0, "fair_value": 2174.690063, "relative_strength": -3.361869, "rate_of_change": 0.011052397336797406, "market_dynamics": -0.329833, "expectation": {"probability": 50.4285, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2395.576361, "high": 2406.163574, "low": 2351.302979, "close": 2351.302979, "volume": 7500}, "trend_line": 2397.437174, "activity_lines": {"activity_5": 2370.808968, "activity_10": 2395.786399, "activity_20": 2400.420817, "activity_30": 2395.330098}, "trend_signal": 0, "fair_value": 2173.252137, "relative_strength": -0.819305, "rate_of_change": -0.1029343421324253, "market_dynamics": -0.58876, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2351.302944, "high": 2454.286827, "low": 2351.302944, "close": 2443.699707, "volume": 13000}, "trend_line": 2398.335474, "activity_lines": {"activity_5": 2391.983219, "activity_10": 2401.053715, "activity_20": 2405.068152, "activity_30": 2398.314777}, "trend_signal": 0, "fair_value": 2172.891443, "relative_strength": 2.688305, "rate_of_change": 0.0374691779097205, "market_dynamics": -0.50107, "expectation": {"probability": 52.7599, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2444.662224, "high": 2481.235911, "low": 2413.863281, "close": 2467.76123, "volume": 5800}, "trend_line": 2397.88632, "activity_lines": {"activity_5": 2419.573861, "activity_10": 2410.975843, "activity_20": 2411.415833, "activity_30": 2402.793858}, "trend_signal": 1, "fair_value": 2172.985988, "relative_strength": -0.098479, "rate_of_change": -0.018727738669970056, "market_dynamics": -0.413302, "expectation": {"probability": 47.8734, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2425.412801, "high": 2454.286763, "low": 2368.627305, "close": 2380.177002, "volume": 15000}, "trend_line": 2395.54432, "activity_lines": {"activity_5": 2411.104183, "activity_10": 2404.816073, "activity_20": 2408.899678, "activity_30": 2401.651321}, "trend_signal": 1, "fair_value": 2172.179078, "relative_strength": -1.525685, "rate_of_change": -0.0976693507305258, "market_dynamics": -0.358802, "expectation": {"probability": 48.8603, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2380.177065, "high": 2413.863356, "low": 2371.514835, "close": 2394.614014, "volume": 7400}, "trend_line": 2393.458984, "activity_lines": {"activity_5": 2409.050944, "activity_10": 2402.418675, "activity_20": 2407.83639, "activity_30": 2401.591302}, "trend_signal": 1, "fair_value": 2171.202731, "relative_strength": -0.042226, "rate_of_change": -0.08705061236354406, "market_dynamics": -0.375169, "expectation": {"probability": 46.8918, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2386.914235, "high": 2425.412924, "low": 2362.852662, "close": 2375.364502, "volume": 18400}, "trend_line": 2392.047363, "activity_lines": {"activity_5": 2398.335449, "activity_10": 2397.186337, "activity_20": 2405.086476, "activity_30": 2400.423916}, "trend_signal": 1, "fair_value": 2169.891177, "relative_strength": -0.655704, "rate_of_change": -0.05897828245381543, "market_dynamics": -0.53885, "expectation": {"probability": 48.3554, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2391.726429, "high": 2391.726634, "low": 2359.965173, "close": 2386.914307, "volume": 15400}, "trend_line": 2391.181144, "activity_lines": {"activity_5": 2389.865788, "activity_10": 2395.488916, "activity_20": 2403.578621, "activity_30": 2400.092751}, "trend_signal": 0, "fair_value": 2168.525456, "relative_strength": -2.285524, "rate_of_change": -0.036212451868579534, "market_dynamics": -0.726901, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2386.914134, "high": 2391.72646, "low": 2333.978616, "close": 2355.152832, "volume": 18200}, "trend_line": 2389.224129, "activity_lines": {"activity_5": 2374.594662, "activity_10": 2388.611657, "activity_20": 2398.926702, "activity_30": 2397.768344}, "trend_signal": 0, "fair_value": 2167.859135, "relative_strength": -4.357286, "rate_of_change": -0.08184302577454397, "market_dynamics": -0.80874, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2355.152825, "high": 2379.21446, "low": 2263.718592, "close": 2276.230713, "volume": 30200}, "trend_line": 2387.170874, "activity_lines": {"activity_5": 2340.523389, "activity_10": 2367.559917, "activity_20": 2386.749225, "activity_30": 2390.478446}, "trend_signal": 0, "fair_value": 2165.806198, "relative_strength": -5.569724, "rate_of_change": -0.08593814933802985, "market_dynamics": -0.868533, "expectation": {"probability": 49.8633, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2276.230627, "high": 2281.042954, "low": 2252.16893, "close": 2259.868652, "volume": 18700}, "trend_line": 2384.604297, "activity_lines": {"activity_5": 2307.927848, "activity_10": 2345.860671, "activity_20": 2373.380109, "activity_30": 2382.265399}, "trend_signal": 0, "fair_value": 2162.817844, "relative_strength": -9.714766, "rate_of_change": -0.10751542874262014, "market_dynamics": -1.057243, "expectation": {"probability": 48.6609, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2261.79367, "high": 2265.643532, "low": 2247.356689, "close": 2247.356689, "volume": 12100}, "trend_line": 2382.839779, "activity_lines": {"activity_5": 2280.144678, "activity_10": 2323.723961, "activity_20": 2359.259363, "activity_30": 2373.410715}, "trend_signal": 0, "fair_value": 2159.052525, "relative_strength": -9.094272, "rate_of_change": -0.07399626018538341, "market_dynamics": -1.28829, "expectation": {"probability": 47.3732, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2250.244157, "high": 2307.029617, "low": 2223.294977, "close": 2226.182373, "volume": 50900}, "trend_line": 2379.727799, "activity_lines": {"activity_5": 2253.837256, "activity_10": 2299.627308, "activity_20": 2343.969902, "activity_30": 2363.303785}, "trend_signal": 0, "fair_value": 2154.956383, "relative_strength": -8.192113, "rate_of_change": -0.13059963273343234, "market_dynamics": -1.35443, "expectation": {"probability": 46.3579, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2247.356763, "high": 2252.169042, "low": 2179.984224, "close": 2193.45874, "volume": 37800}, "trend_line": 2374.241748, "activity_lines": {"activity_5": 2227.337418, "activity_10": 2273.535764, "activity_20": 2326.673032, "activity_30": 2351.286427}, "trend_signal": 0, "fair_value": 2153.771948, "relative_strength": -7.481883, "rate_of_change": -0.23053271060266595, "market_dynamics": -1.367602, "expectation": {"probability": 46.1298, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2196.346043, "high": 2221.370143, "low": 2169.39691, "close": 2184.796387, "volume": 25500}, "trend_line": 2367.183667, "activity_lines": {"activity_5": 2208.729736, "activity_10": 2250.856565, "activity_20": 2309.81613, "activity_30": 2339.064145}, "trend_signal": 0, "fair_value": 2152.894302, "relative_strength": -10.861185, "rate_of_change": -0.29727726782437697, "market_dynamics": -1.369556, "expectation": {"probability": 45.9447, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2184.796521, "high": 2307.992164, "low": 2175.171867, "close": 2233.882324, "volume": 74700}, "trend_line": 2360.799316, "activity_lines": {"activity_5": 2212.579655, "activity_10": 2240.654457, "activity_20": 2298.862369, "activity_30": 2330.464059}, "trend_signal": 0, "fair_value": 2152.610011, "relative_strength": -7.747794, "rate_of_change": -0.26970239314344246, "market_dynamics": -1.150036, "expectation": {"probability": 47.9003, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2261.793786, "high": 2329.166213, "low": 2235.807219, "close": 2322.428955, "volume": 44200}, "trend_line": 2358.040251, "activity_lines": {"activity_5": 2247.677539, "activity_10": 2249.47413, "activity_20": 2297.281169, "activity_30": 2327.988552}, "trend_signal": 0, "fair_value": 2153.110715, "relative_strength": -2.059274, "rate_of_change": -0.11686995083830291, "market_dynamics": -0.936874, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2324.353979, "high": 2405.201074, "low": 2309.917014, "close": 2328.203857, "volume": 34200}, "trend_line": 2356.917375, "activity_lines": {"activity_5": 2279.695573, "activity_10": 2260.30625, "activity_20": 2296.877854, "activity_30": 2326.063623}, "trend_signal": 0, "fair_value": 2154.267159, "relative_strength": -2.677314, "rate_of_change": -0.0476190344725335, "market_dynamics": -0.689346, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2329.1663, "high": 2347.453143, "low": 2279.118101, "close": 2280.080566, "volume": 29900}, "trend_line": 2354.479126, "activity_lines": {"activity_5": 2288.871077, "activity_10": 2263.456143, "activity_20": 2292.326769, "activity_30": 2321.10641}, "trend_signal": 0, "fair_value": 2155.644656, "relative_strength": -3.73013, "rate_of_change": -0.10345076267256989, "market_dynamics": -0.384153, "expectation": {"probability": 49.0708, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2281.042938, "high": 2289.705126, "low": 2265.643476, "close": 2279.118164, "volume": 20600}, "trend_line": 2352.008797, "activity_lines": {"activity_5": 2291.950993, "activity_10": 2267.796005, "activity_20": 2288.087346, "activity_30": 2316.244412}, "trend_signal": 0, "fair_value": 2156.965818, "relative_strength": 0.344449, "rate_of_change": -0.1049204035287854, "market_dynamics": -0.278694, "expectation": {"probability": 51.5994, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2290.667583, "high": 2348.415505, "low": 2289.705117, "close": 2306.067139, "volume": 30300}, "trend_line": 2350.468856, "activity_lines": {"activity_5": 2297.725781, "activity_10": 2276.983181, "activity_20": 2287.010304, "activity_30": 2313.280434}, "trend_signal": 0, "fair_value": 2159.479784, "relative_strength": 2.129541, "rate_of_change": -0.06547343708765894, "market_dynamics": -0.134185, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2309.917031, "high": 2390.76405, "low": 2309.917031, "close": 2384.989258, "volume": 25600}, "trend_line": 2349.121403, "activity_lines": {"activity_5": 2324.995622, "activity_10": 2299.679861, "activity_20": 2293.710894, "activity_30": 2315.507557}, "trend_signal": 0, "fair_value": 2161.657976, "relative_strength": 5.00915, "rate_of_change": -0.057326988041566274, "market_dynamics": 0.135374, "expectation": {"probability": 51.171, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2384.98931, "high": 2424.450267, "low": 2354.190264, "close": 2363.814941, "volume": 23600}, "trend_line": 2345.945264, "activity_lines": {"activity_5": 2341.03667, "activity_10": 2316.024254, "activity_20": 2298.234473, "activity_30": 2316.455527}, "trend_signal": 0, "fair_value": 2163.215493, "relative_strength": 2.186805, "rate_of_change": -0.13520540045073814, "market_dynamics": 0.367252, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2363.815027, "high": 2533.0, "low": 2363.815027, "close": 2471.0, "volume": 23900}, "trend_line": 2346.34196, "activity_lines": {"activity_5": 2390.431999, "activity_10": 2349.35443, "activity_20": 2313.346555, "activity_30": 2324.523574}, "trend_signal": 0, "fair_value": 2165.085491, "relative_strength": 8.202614, "rate_of_change": 0.016909857450120257, "market_dynamics": 0.72619, "expectation": {"probability": 50.7534, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2475.0, "high": 2515.0, "low": 2351.0, "close": 2397.0, "volume": 33100}, "trend_line": 2344.817383, "activity_lines": {"activity_5": 2402.432699, "activity_10": 2364.183856, "activity_20": 2321.395596, "activity_30": 2327.791835}, "trend_signal": 0, "fair_value": 2166.98252, "relative_strength": 15.016659, "rate_of_change": -0.06497676067644187, "market_dynamics": 0.889954, "expectation": {"probability": 53.6669, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2200.0, "high": 2450.0, "low": 2200.0, "close": 2422.0, "volume": 26900}, "trend_line": 2344.511133, "activity_lines": {"activity_5": 2414.907943, "activity_10": 2379.700488, "activity_20": 2331.74548, "activity_30": 2332.771359}, "trend_signal": 0, "fair_value": 2169.598828, "relative_strength": 16.551836, "rate_of_change": -0.01306071859669811, "market_dynamics": 0.910444, "expectation": {"probability": 50.5603, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2423.0, "high": 2552.0, "low": 2321.0, "close": 2489.0, "volume": 17900}, "trend_line": 2345.668237, "activity_lines": {"activity_5": 2441.987663, "activity_10": 2403.978618, "activity_20": 2348.345907, "activity_30": 2342.093221}, "trend_signal": 0, "fair_value": 2172.610041, "relative_strength": 15.628385, "rate_of_change": 0.049353743034663174, "market_dynamics": 0.976648, "expectation": {"probability": 51.3934, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2490.0, "high": 2542.0, "low": 2455.0, "close": 2466.0, "volume": 11200}, "trend_line": 2347.213639, "activity_lines": {"activity_5": 2454.466667, "activity_10": 2421.046365, "activity_20": 2362.214736, "activity_30": 2349.856561}, "trend_signal": 1, "fair_value": 2175.421952, "relative_strength": 11.282048, "rate_of_change": 0.06588323001622308, "market_dynamics": 0.910017, "expectation": {"probability": 51.4093, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2466.0, "high": 2599.0, "low": 2466.0, "close": 2551.0, "volume": 35000}, "trend_line": 2353.421053, "activity_lines": {"activity_5": 2488.466667, "activity_10": 2451.063272, "activity_20": 2383.802204, "activity_30": 2363.004068}, "trend_signal": 1, "fair_value": 2178.634657, "relative_strength": 11.393465, "rate_of_change": 0.26445884161803696, "market_dynamics": 1.046108, "expectation": {"probability": 50.5775, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2587.0, "high": 2696.0, "low": 2552.0, "close": 2690.0, "volume": 17000}, "trend_line": 2362.946436, "activity_lines": {"activity_5": 2563.466667, "activity_10": 2501.4271, "activity_20": 2417.695162, "activity_30": 2384.718839}, "trend_signal": 1, "fair_value": 2182.899754, "relative_strength": 15.05, "rate_of_change": 0.40474623050804104, "market_dynamics": 1.168931, "expectation": {"probability": 51.3465, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2690.0, "high": 2799.0, "low": 2530.0, "close": 2648.0, "volume": 30400}, "trend_line": 2372.515511, "activity_lines": {"activity_5": 2604.933333, "activity_10": 2536.683984, "activity_20": 2445.617791, "activity_30": 2403.109391}, "trend_signal": 1, "fair_value": 2187.166486, "relative_strength": 12.228881, "rate_of_change": 0.404963686616546, "market_dynamics": 1.345591, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2640.0, "high": 2654.0, "low": 2561.0, "close": 2654.0, "volume": 17500}, "trend_line": 2382.605412, "activity_lines": {"activity_5": 2633.333333, "activity_10": 2566.814817, "activity_20": 2472.263603, "activity_30": 2421.269681}, "trend_signal": 1, "fair_value": 2191.316077, "relative_strength": 13.895969, "rate_of_change": 0.4252828254744264, "market_dynamics": 1.449346, "expectation": {"probability": 51.2983, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2650.0, "high": 2750.0, "low": 2650.0, "close": 2735.0, "volume": 13100}, "trend_line": 2392.315422, "activity_lines": {"activity_5": 2677.733333, "activity_10": 2606.781818, "activity_20": 2504.687305, "activity_30": 2444.004816}, "trend_signal": 1, "fair_value": 2195.938794, "relative_strength": 14.486927, "rate_of_change": 0.40753747771644194, "market_dynamics": 1.447262, "expectation": {"probability": 52.0182, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2685.0, "high": 2840.0, "low": 2685.0, "close": 2815.0, "volume": 27100}, "trend_line": 2403.890047, "activity_lines": {"activity_5": 2730.866667, "activity_10": 2654.545455, "activity_20": 2542.307113, "activity_30": 2471.274788}, "trend_signal": 1, "fair_value": 2200.993647, "relative_strength": 17.9882, "rate_of_change": 0.48382520521993866, "market_dynamics": 1.576537, "expectation": {"probability": 52.8492, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2815.0, "high": 2830.0, "low": 2752.0, "close": 2830.0, "volume": 10200}, "trend_line": 2418.884147, "activity_lines": {"activity_5": 2771.4, "activity_10": 2698.781818, "activity_20": 2578.395772, "activity_30": 2498.765753}, "trend_signal": 1, "fair_value": 2207.101328, "relative_strength": 17.787534, "rate_of_change": 0.6237431707291538, "market_dynamics": 1.570604, "expectation": {"probability": 53.6518, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2830.0, "high": 2921.0, "low": 2784.0, "close": 2861.0, "volume": 19900}, "trend_line": 2434.430347, "activity_lines": {"activity_5": 2812.933333, "activity_10": 2740.781818, "activity_20": 2614.364414, "activity_30": 2527.289356}, "trend_signal": 1, "fair_value": 2213.229071, "relative_strength": 16.839266, "rate_of_change": 0.6427013058595968, "market_dynamics": 1.683692, "expectation": {"probability": 54.4276, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2861.0, "high": 2920.0, "low": 2840.0, "close": 2920.0, "volume": 7600}, "trend_line": 2452.584863, "activity_lines": {"activity_5": 2859.933333, "activity_10": 2785.527273, "activity_20": 2652.965828, "activity_30": 2558.616431}, "trend_signal": 1, "fair_value": 2220.000121, "relative_strength": 13.640948, "rate_of_change": 0.7457397999647947, "market_dynamics": 1.710349, "expectation": {"probability": 55.1779, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2920.0, "high": 2989.0, "low": 2900.0, "close": 2939.0, "volume": 15300}, "trend_line": 2470.98772, "activity_lines": {"activity_5": 2895.533333, "activity_10": 2825.890909, "activity_20": 2690.531191, "activity_30": 2589.998053}, "trend_signal": 1, "fair_value": 2226.80652, "relative_strength": 14.855123, "rate_of_change": 0.7503453714335364, "market_dynamics": 1.633263, "expectation": {"probability": 55.9039, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2906.0, "high": 3020.0, "low": 2906.0, "close": 2998.0, "volume": 7900}, "trend_line": 2492.415959, "activity_lines": {"activity_5": 2937.2, "activity_10": 2868.381818, "activity_20": 2730.807048, "activity_30": 2623.998845}, "trend_signal": 1, "fair_value": 2233.939257, "relative_strength": 17.265448, "rate_of_change": 0.8671932614865381, "market_dynamics": 1.633263, "expectation": {"probability": 56.6067, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2998.0, "high": 3175.0, "low": 2998.0, "close": 3095.0, "volume": 21000}, "trend_line": 2519.708268, "activity_lines": {"activity_5": 2999.0, "activity_10": 2920.381818, "activity_20": 2776.902336, "activity_30": 2662.875235}, "trend_signal": 1, "fair_value": 2241.785997, "relative_strength": 19.632756, "rate_of_change": 1.095014213075015, "market_dynamics": 1.688874, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3095.0, "high": 3095.0, "low": 2752.0, "close": 2890.0, "volume": 14200}, "trend_line": 2540.712646, "activity_lines": {"activity_5": 2974.8, "activity_10": 2927.745455, "activity_20": 2799.588663, "activity_30": 2686.765024}, "trend_signal": 1, "fair_value": 2248.203374, "relative_strength": 7.067971, "rate_of_change": 0.8336035669983399, "market_dynamics": 1.537808, "expectation": {"probability": 57.4975, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2891.0, "high": 3020.0, "low": 2890.0, "close": 3020.0, "volume": 12200}, "trend_line": 2566.467423, "activity_lines": {"activity_5": 2992.0, "activity_10": 2954.345455, "activity_20": 2831.875309, "activity_30": 2717.686789}, "trend_signal": 1, "fair_value": 2255.638502, "relative_strength": 13.40053, "rate_of_change": 1.0136831900509264, "market_dynamics": 1.458989, "expectation": {"probability": 57.0658, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2980.0, "high": 3145.0, "low": 2960.0, "close": 3030.0, "volume": 10700}, "trend_line": 2593.261344, "activity_lines": {"activity_5": 3005.866667, "activity_10": 2976.109091, "activity_20": 2862.090476, "activity_30": 2747.592116}, "trend_signal": 1, "fair_value": 2263.189601, "relative_strength": 10.825822, "rate_of_change": 1.0440000430116487, "market_dynamics": 1.335332, "expectation": {"probability": 57.6066, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3010.0, "high": 3050.0, "low": 2945.0, "close": 2960.0, "volume": 7800}, "trend_line": 2618.81272, "activity_lines": {"activity_5": 2990.333333, "activity_10": 2979.781818, "activity_20": 2882.466667, "activity_30": 2771.252675}, "trend_signal": 1, "fair_value": 2270.067222, "relative_strength": 4.238941, "rate_of_change": 0.9852989194134956, "market_dynamics": 0.878563, "expectation": {"probability": 57.9485, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2949.0, "high": 2999.0, "low": 2949.0, "close": 2963.0, "volume": 8900}, "trend_line": 2644.75284, "activity_lines": {"activity_5": 2978.333333, "activity_10": 2981.363636, "activity_20": 2900.8, "activity_30": 2793.458305}, "trend_signal": 1, "fair_value": 2277.038992, "relative_strength": 5.999832, "rate_of_change": 0.9905297848102788, "market_dynamics": 0.598185, "expectation": {"probability": 57.3848, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2963.0, "high": 2970.0, "low": 2942.0, "close": 2947.0, "volume": 8900}, "trend_line": 2668.523429, "activity_lines": {"activity_5": 2969.8, "activity_10": 2977.618182, "activity_20": 2914.914286, "activity_30": 2812.958122}, "trend_signal": 1, "fair_value": 2283.862094, "relative_strength": 5.052127, "rate_of_change": 0.8987830031028435, "market_dynamics": 0.178211, "expectation": {"probability": 57.8524, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2947.0, "high": 3045.0, "low": 2932.0, "close": 2972.0, "volume": 14800}, "trend_line": 2690.175798, "activity_lines": {"activity_5": 2965.8, "activity_10": 2976.854545, "activity_20": 2928.909524, "activity_30": 2832.537256}, "trend_signal": 1, "fair_value": 2290.897321, "relative_strength": 5.143377, "rate_of_change": 0.8113988719265003, "market_dynamics": -0.166923, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2959.0, "high": 3045.0, "low": 2956.0, "close": 2990.0, "volume": 3900}, "trend_line": 2712.235669, "activity_lines": {"activity_5": 2971.0, "activity_10": 2978.418182, "activity_20": 2942.319048, "activity_30": 2851.880753}, "trend_signal": 1, "fair_value": 2297.93267, "relative_strength": 1.636882, "rate_of_change": 0.8200159638786524, "market_dynamics": -0.359841, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3000.0, "high": 3030.0, "low": 2990.0, "close": 3000.0, "volume": 7600}, "trend_line": 2736.232983, "activity_lines": {"activity_5": 2982.2, "activity_10": 2980.872727, "activity_20": 2954.185714, "activity_30": 2870.446194}, "trend_signal": 1, "fair_value": 2305.291462, "relative_strength": 1.302517, "rate_of_change": 0.884779824787406, "market_dynamics": -0.477902, "expectation": {"probability": 54.4085, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3000.0, "high": 3040.0, "low": 2993.0, "close": 3040.0, "volume": 7200}, "trend_line": 2761.595711, "activity_lines": {"activity_5": 3004.066667, "activity_10": 2990.563636, "activity_20": 2967.72381, "activity_30": 2890.044066}, "trend_signal": 1, "fair_value": 2313.096846, "relative_strength": 1.766586, "rate_of_change": 0.9269213607750763, "market_dynamics": -0.498492, "expectation": {"probability": 55.0262, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2973.0, "high": 3030.0, "low": 2830.0, "close": 2893.0, "volume": 16700}, "trend_line": 2781.16014, "activity_lines": {"activity_5": 2971.8, "activity_10": 2974.527273, "activity_20": 2965.595238, "activity_30": 2898.521762}, "trend_signal": 1, "fair_value": 2320.080947, "relative_strength": -4.08748, "rate_of_change": 0.7084465304631993, "market_dynamics": -0.571945, "expectation": {"probability": 49.2037, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2950.0, "high": 2970.0, "low": 2851.0, "close": 2925.0, "volume": 6500}, "trend_line": 2799.160498, "activity_lines": {"activity_5": 2953.8, "activity_10": 2964.254545, "activity_20": 2965.347619, "activity_30": 2907.801753}, "trend_signal": 1, "fair_value": 2327.448832, "relative_strength": -7.70681, "rate_of_change": 0.6472247944701319, "market_dynamics": -0.664802, "expectation": {"probability": 50.1154, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2913.0, "high": 2990.0, "low": 2837.0, "close": 2915.0, "volume": 12900}, "trend_line": 2817.533333, "activity_lines": {"activity_5": 2935.6, "activity_10": 2953.890909, "activity_20": 2962.857143, "activity_30": 2915.275269}, "trend_signal": 1, "fair_value": 2334.741088, "relative_strength": -7.061886, "rate_of_change": 0.6563694726732195, "market_dynamics": -0.700627, "expectation": {"probability": 49.4258, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2929.0, "high": 2970.0, "low": 2912.0, "close": 2970.0, "volume": 6100}, "trend_line": 2834.166667, "activity_lines": {"activity_5": 2940.733333, "activity_10": 2955.618182, "activity_20": 2964.747619, "activity_30": 2925.111828}, "trend_signal": 1, "fair_value": 2342.35133, "relative_strength": -8.559903, "rate_of_change": 0.5903509216797651, "market_dynamics": -0.835675, "expectation": {"probability": 50.0188, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2964.0, "high": 2970.0, "low": 2911.0, "close": 2950.0, "volume": 3800}, "trend_line": 2852.6, "activity_lines": {"activity_5": 2941.2, "activity_10": 2953.527273, "activity_20": 2963.995238, "activity_30": 2932.584946}, "trend_signal": 1, "fair_value": 2349.839131, "relative_strength": -14.369705, "rate_of_change": 0.6503969302381167, "market_dynamics": -0.930852, "expectation": {"probability": 49.5391, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2970.0, "high": 2970.0, "low": 2860.0, "close": 2910.0, "volume": 3000}, "trend_line": 2868.866667, "activity_lines": {"activity_5": 2934.333333, "activity_10": 2944.4, "activity_20": 2958.861905, "activity_30": 2936.288172}, "trend_signal": 1, "fair_value": 2357.024416, "relative_strength": -11.825318, "rate_of_change": 0.5702400266423568, "market_dynamics": -0.992861, "expectation": {"probability": 49.0282, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2949.0, "high": 2975.0, "low": 2875.0, "close": 2965.0, "volume": 5300}, "trend_line": 2884.733333, "activity_lines": {"activity_5": 2944.666667, "activity_10": 2945.945455, "activity_20": 2958.733333, "activity_30": 2942.490323}, "trend_signal": 1, "fair_value": 2364.706342, "relative_strength": -10.265449, "rate_of_change": 0.5530639043811774, "market_dynamics": -1.06237, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2973.0, "high": 2973.0, "low": 2875.0, "close": 2910.0, "volume": 5500}, "trend_line": 2899.533333, "activity_lines": {"activity_5": 2934.0, "activity_10": 2937.618182, "activity_20": 2953.152381, "activity_30": 2944.12043}, "trend_signal": 1, "fair_value": 2371.551604, "relative_strength": -8.686864, "rate_of_change": 0.5130456888577759, "market_dynamics": -1.141518, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2911.0, "high": 2955.0, "low": 2901.0, "close": 2902.0, "volume": 3900}, "trend_line": 2911.233333, "activity_lines": {"activity_5": 2921.0, "activity_10": 2929.290909, "activity_20": 2946.947619, "activity_30": 2944.27957}, "trend_signal": 1, "fair_value": 2378.097771, "relative_strength": -11.773463, "rate_of_change": 0.40351320906853916, "market_dynamics": -1.299005, "expectation": {"probability": 45.9057, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2901.0, "high": 2950.0, "low": 2885.0, "close": 2950.0, "volume": 4200}, "trend_line": 2919.9, "activity_lines": {"activity_5": 2928.533333, "activity_10": 2931.472727, "activity_20": 2945.771429, "activity_30": 2946.780645}, "trend_signal": 1, "fair_value": 2384.813317, "relative_strength": -10.667686, "rate_of_change": 0.2976974364012602, "market_dynamics": -1.228177, "expectation": {"probability": 48.3339, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2954.0, "high": 3005.0, "low": 2904.0, "close": 3000.0, "volume": 6500}, "trend_line": 2931.633333, "activity_lines": {"activity_5": 2952.733333, "activity_10": 2944.381818, "activity_20": 2950.047619, "activity_30": 2951.948387}, "trend_signal": 1, "fair_value": 2391.226961, "relative_strength": -9.752121, "rate_of_change": 0.4018402342546022, "market_dynamics": -1.074757, "expectation": {"probability": 48.9803, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3000.0, "high": 3005.0, "low": 2921.0, "close": 2928.0, "volume": 3400}, "trend_line": 2940.766667, "activity_lines": {"activity_5": 2946.933333, "activity_10": 2942.254545, "activity_20": 2946.942857, "activity_30": 2951.713978}, "trend_signal": 1, "fair_value": 2397.743849, "relative_strength": -9.56168, "rate_of_change": 0.31154421315892605, "market_dynamics": -1.051743, "expectation": {"probability": 46.6762, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2916.0, "high": 2960.0, "low": 2900.0, "close": 2918.0, "volume": 4100}, "trend_line": 2946.866667, "activity_lines": {"activity_5": 2940.266667, "activity_10": 2938.254545, "activity_20": 2943.32381, "activity_30": 2950.245161}, "trend_signal": 0, "fair_value": 2403.798981, "relative_strength": -12.114407, "rate_of_change": 0.20742890173679696, "market_dynamics": -0.978485, "expectation": {"probability": 45.7845, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2958.0, "high": 2960.0, "low": 2919.0, "close": 2960.0, "volume": 2100}, "trend_line": 2951.7, "activity_lines": {"activity_5": 2947.066667, "activity_10": 2941.836364, "activity_20": 2944.238095, "activity_30": 2951.092473}, "trend_signal": 0, "fair_value": 2410.423025, "relative_strength": -10.18688, "rate_of_change": 0.16401600568241925, "market_dynamics": -0.980087, "expectation": {"probability": 47.5131, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2940.0, "high": 2953.0, "low": 2908.0, "close": 2948.0, "volume": 3500}, "trend_line": 2955.633333, "activity_lines": {"activity_5": 2946.0, "activity_10": 2943.418182, "activity_20": 2944.009524, "activity_30": 2950.853763}, "trend_signal": 0, "fair_value": 2416.831832, "relative_strength": -13.305976, "rate_of_change": 0.13325653013518998, "market_dynamics": -1.039949, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2949.0, "high": 2950.0, "low": 2910.0, "close": 2945.0, "volume": 10500}, "trend_line": 2958.433333, "activity_lines": {"activity_5": 2944.066667, "activity_10": 2944.490909, "activity_20": 2943.566667, "activity_30": 2950.167742}, "trend_signal": 0, "fair_value": 2423.186829, "relative_strength": -16.539748, "rate_of_change": 0.09473434910675123, "market_dynamics": -0.754615, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2945.0, "high": 2997.0, "low": 2940.0, "close": 2997.0, "volume": 23700}, "trend_line": 2961.0, "activity_lines": {"activity_5": 2963.133333, "activity_10": 2954.381818, "activity_20": 2948.085714, "activity_30": 2952.655914}, "trend_signal": 0, "fair_value": 2429.402587, "relative_strength": -14.948853, "rate_of_change": 0.08675764200497711, "market_dynamics": -0.282566, "expectation": {"probability": 46.9319, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2990.0, "high": 3245.0, "low": 2984.0, "close": 3165.0, "volume": 22700}, "trend_line": 2968.533333, "activity_lines": {"activity_5": 3033.6, "activity_10": 2994.236364, "activity_20": 2968.485714, "activity_30": 2965.817204}, "trend_signal": 0, "fair_value": 2437.006474, "relative_strength": -9.37591, "rate_of_change": 0.2544185410334298, "market_dynamics": 0.318289, "expectation": {"probability": 51.3729, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3100.0, "high": 3145.0, "low": 2923.0, "close": 2942.0, "volume": 21200}, "trend_line": 2966.666667, "activity_lines": {"activity_5": 3013.266667, "activity_10": 2988.909091, "activity_20": 2966.814286, "activity_30": 2964.105376}, "trend_signal": 0, "fair_value": 2442.719827, "relative_strength": -17.068827, "rate_of_change": -0.06288175979864921, "market_dynamics": 0.534247, "expectation": {"probability": 51.0139, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2940.0, "high": 2970.0, "low": 2935.0, "close": 2946.0, "volume": 7800}, "trend_line": 2961.7, "activity_lines": {"activity_5": 2995.466667, "activity_10": 2983.581818, "activity_20": 2965.8, "activity_30": 2962.772043}, "trend_signal": 1, "fair_value": 2448.262875, "relative_strength": -20.696306, "rate_of_change": -0.16741574155422778, "market_dynamics": 0.519797, "expectation": {"probability": 50.1592, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2960.0, "high": 4445.0, "low": 2946.0, "close": 4435.0, "volume": 369800}, "trend_line": 3013.2, "activity_lines": {"activity_5": 3474.133333, "activity_10": 3249.054545, "activity_20": 3107.042857, "activity_30": 3057.823656}, "trend_signal": 1, "fair_value": 2463.293163, "relative_strength": 18.955666, "rate_of_change": 1.738866191714218, "market_dynamics": 0.846107, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4435.0, "high": 4440.0, "low": 4435.0, "close": 4435.0, "volume": 512200}, "trend_line": 3060.366667, "activity_lines": {"activity_5": 3853.466667, "activity_10": 3488.436364, "activity_20": 3240.942857, "activity_30": 3149.552688}, "trend_signal": 1, "fair_value": 2478.456003, "relative_strength": 14.393231, "rate_of_change": 1.5653347603876266, "market_dynamics": 0.990253, "expectation": {"probability": 54.7111, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4435.0, "high": 4440.0, "low": 4435.0, "close": 4435.0, "volume": 184700}, "trend_line": 3107.2, "activity_lines": {"activity_5": 4136.933333, "activity_10": 3700.418182, "activity_20": 3367.652381, "activity_30": 3238.23871}, "trend_signal": 1, "fair_value": 2493.440187, "relative_strength": 20.429724, "rate_of_change": 1.5303177068618896, "market_dynamics": 1.382545, "expectation": {"probability": 53.1948, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4435.0, "high": 4440.0, "low": 4435.0, "close": 4440.0, "volume": 87900}, "trend_line": 3156.533333, "activity_lines": {"activity_5": 4337.4, "activity_10": 3885.727273, "activity_20": 3487.6, "activity_30": 3324.225806}, "trend_signal": 1, "fair_value": 2508.877128, "relative_strength": 23.947839, "rate_of_change": 1.5877102536045327, "market_dynamics": 1.803443, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4440.0, "high": 4445.0, "low": 4440.0, "close": 4440.0, "volume": 105200}, "trend_line": 3205.766667, "activity_lines": {"activity_5": 4438.0, "activity_10": 4044.127273, "activity_20": 3600.547619, "activity_30": 3407.030108}, "trend_signal": 1, "fair_value": 2523.9971, "relative_strength": 24.251937, "rate_of_change": 1.559727992899355, "market_dynamics": 1.665519, "expectation": {"probability": 53.4225, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4440.0, "high": 4445.0, "low": 4440.0, "close": 4445.0, "volume": 119600}, "trend_line": 3255.7, "activity_lines": {"activity_5": 4440.666667, "activity_10": 4176.309091, "activity_20": 3706.87619, "activity_30": 3486.980645}, "trend_signal": 1, "fair_value": 2538.815063, "relative_strength": 23.796266, "rate_of_change": 1.5576097135830613, "market_dynamics": 1.506983, "expectation": {"probability": 52.9514, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4440.0, "high": 4455.0, "low": 4415.0, "close": 4415.0, "volume": 107800}, "trend_line": 3303.8, "activity_lines": {"activity_5": 4432.666667, "activity_10": 4275.763636, "activity_20": 3803.038095, "activity_30": 3561.774194}, "trend_signal": 1, "fair_value": 2552.945702, "relative_strength": 23.110833, "rate_of_change": 1.47740885216698, "market_dynamics": 1.358639, "expectation": {"probability": 53.5993, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4405.0, "high": 4420.0, "low": 4405.0, "close": 4415.0, "volume": 29700}, "trend_line": 3351.3, "activity_lines": {"activity_5": 4426.0, "activity_10": 4349.436364, "activity_20": 3892.295238, "activity_30": 3633.464516}, "trend_signal": 1, "fair_value": 2566.951095, "relative_strength": 14.713221, "rate_of_change": 1.4377383618863127, "market_dynamics": 1.214009, "expectation": {"probability": 51.1735, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4415.0, "high": 4420.0, "low": 4415.0, "close": 4415.0, "volume": 21700}, "trend_line": 3398.466667, "activity_lines": {"activity_5": 4420.666667, "activity_10": 4400.381818, "activity_20": 3974.385714, "activity_30": 3702.090323}, "trend_signal": 1, "fair_value": 2580.914739, "relative_strength": 11.547385, "rate_of_change": 1.4074140482797708, "market_dynamics": 1.062404, "expectation": {"probability": 49.6945, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4415.0, "high": 4420.0, "low": 4415.0, "close": 4415.0, "volume": 7000}, "trend_line": 3444.3, "activity_lines": {"activity_5": 4417.0, "activity_10": 4424.545455, "activity_20": 4049.271429, "activity_30": 3767.673118}, "trend_signal": 1, "fair_value": 2595.349544, "relative_strength": 9.079706, "rate_of_change": 1.3486474192921674, "market_dynamics": 0.887461, "expectation": {"probability": 49.7212, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4415.0, "high": 4420.0, "low": 4410.0, "close": 4410.0, "volume": 97300}, "trend_line": 3494.866667, "activity_lines": {"activity_5": 4413.333333, "activity_10": 4421.090909, "activity_20": 4116.704762, "activity_30": 3829.976344}, "trend_signal": 1, "fair_value": 2609.638982, "relative_strength": 9.178052, "rate_of_change": 1.4681260923845076, "market_dynamics": 0.742036, "expectation": {"probability": 50.1723, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4415.0, "high": 4420.0, "low": 4415.0, "close": 4415.0, "volume": 5800}, "trend_line": 3544.533333, "activity_lines": {"activity_5": 4413.666667, "activity_10": 4419.0, "activity_20": 4177.9, "activity_30": 3889.339785}, "trend_signal": 1, "fair_value": 2624.055896, "relative_strength": 3.762761, "rate_of_change": 1.4211319266904692, "market_dynamics": 0.575472, "expectation": {"probability": 49.6325, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4415.0, "high": 4425.0, "low": 4415.0, "close": 4420.0, "volume": 9200}, "trend_line": 3594.7, "activity_lines": {"activity_5": 4415.666667, "activity_10": 4418.181818, "activity_20": 4232.490476, "activity_30": 3945.821505}, "trend_signal": 1, "fair_value": 2638.940239, "relative_strength": 6.031515, "rate_of_change": 1.4153250170605736, "market_dynamics": 0.471258, "expectation": {"probability": 50.669, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4420.0, "high": 4425.0, "low": 4420.0, "close": 4420.0, "volume": 6100}, "trend_line": 3643.033333, "activity_lines": {"activity_5": 4417.333333, "activity_10": 4417.636364, "activity_20": 4279.928571, "activity_30": 3999.066667}, "trend_signal": 1, "fair_value": 2653.937899, "relative_strength": 2.848695, "rate_of_change": 1.3445720922469202, "market_dynamics": 0.347396, "expectation": {"probability": 50.1996, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4420.0, "high": 4425.0, "low": 4420.0, "close": 4420.0, "volume": 15400}, "trend_line": 3692.033333, "activity_lines": {"activity_5": 4418.666667, "activity_10": 4417.454545, "activity_20": 4320.414286, "activity_30": 4049.193548}, "trend_signal": 1, "fair_value": 2669.11448, "relative_strength": -1.637558, "rate_of_change": 1.3450329854558047, "market_dynamics": 0.033573, "expectation": {"probability": 49.0798, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c70f1cc-74cb-4413-8968-305990d92762/", "share_image": "https://sharemaestro.com/terminal/3c70f1cc-74cb-4413-8968-305990d92762/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}