{"ticker": {"uuid": "3c710071-42f4-4594-9f05-15f60180a9d2", "symbol": "SLMC", "name": "iShares MSCI Europe Screened UCITS ETF EUR (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLMC rose 6.98%, moving from 9.95 to 10.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.06 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is positive at 61.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.64"}, {"label": "12-Week Change", "value": "6.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.59%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.06"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.724, "high": 10.804, "low": 10.57, "close": 10.64, "volume": 1201239}, "trend_line": 10.069733, "activity_lines": {"activity_5": 10.489067, "activity_10": 10.394582, "activity_20": 10.265324, "activity_30": 10.202856}, "trend_signal": 1, "fair_value": 8.636586, "relative_strength": 5.057504, "rate_of_change": 0.3521187116319821, "market_dynamics": 0.072633, "expectation": {"probability": 61.5898, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.248, "high": 7.267, "low": 7.198, "close": 7.219, "volume": 926987}, "trend_line": 6.975833, "activity_lines": {"activity_5": 7.2528, "activity_10": 7.254218, "activity_20": 7.168462, "activity_30": 7.092972}, "trend_signal": 1, "fair_value": 6.482038, "relative_strength": -3.589259, "rate_of_change": 0.292805644825863, "market_dynamics": 0.254485, "expectation": {"probability": 61.0538, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.267, "high": 7.348, "low": 7.227, "close": 7.327, "volume": 1013967}, "trend_line": 6.9993, "activity_lines": {"activity_5": 7.272933, "activity_10": 7.2702, "activity_20": 7.189081, "activity_30": 7.115628}, "trend_signal": 1, "fair_value": 6.495013, "relative_strength": -4.516199, "rate_of_change": 0.3364042688521948, "market_dynamics": 0.350303, "expectation": {"probability": 59.3836, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.301, "high": 7.301, "low": 7.092, "close": 7.135, "volume": 1091223}, "trend_line": 7.012533, "activity_lines": {"activity_5": 7.225533, "activity_10": 7.246982, "activity_20": 7.189738, "activity_30": 7.124383}, "trend_signal": 1, "fair_value": 6.50716, "relative_strength": -3.80595, "rate_of_change": 0.18906176331919614, "market_dynamics": 0.279986, "expectation": {"probability": 61.0152, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.135, "high": 7.293, "low": 7.09, "close": 7.293, "volume": 1223246}, "trend_line": 7.0299, "activity_lines": {"activity_5": 7.2448, "activity_10": 7.253982, "activity_20": 7.205081, "activity_30": 7.142477}, "trend_signal": 1, "fair_value": 6.519744, "relative_strength": -3.483498, "rate_of_change": 0.24765658856791467, "market_dynamics": 0.355911, "expectation": {"probability": 59.3306, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.302, "high": 7.316, "low": 7.01, "close": 7.05, "volume": 1271509}, "trend_line": 7.041333, "activity_lines": {"activity_5": 7.18, "activity_10": 7.216036, "activity_20": 7.196019, "activity_30": 7.143774}, "trend_signal": 1, "fair_value": 6.53059, "relative_strength": -3.295944, "rate_of_change": 0.16263389237400602, "market_dynamics": 0.121054, "expectation": {"probability": 60.6944, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.017, "high": 7.285, "low": 7.017, "close": 7.263, "volume": 659355}, "trend_line": 7.067033, "activity_lines": {"activity_5": 7.1994, "activity_10": 7.220418, "activity_20": 7.207552, "activity_30": 7.158075}, "trend_signal": 1, "fair_value": 6.542058, "relative_strength": -3.316929, "rate_of_change": 0.3649877090034018, "market_dynamics": -0.300185, "expectation": {"probability": 58.3963, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.222, "high": 7.334, "low": 7.212, "close": 7.332, "volume": 446287}, "trend_line": 7.093567, "activity_lines": {"activity_5": 7.238867, "activity_10": 7.237127, "activity_20": 7.224438, "activity_30": 7.17517}, "trend_signal": 1, "fair_value": 6.554596, "relative_strength": -2.686891, "rate_of_change": 0.37546166828426913, "market_dynamics": -0.49948, "expectation": {"probability": 59.024, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.318, "high": 7.443, "low": 7.275, "close": 7.419, "volume": 945827}, "trend_line": 7.1234, "activity_lines": {"activity_5": 7.307, "activity_10": 7.2686, "activity_20": 7.248557, "activity_30": 7.196166}, "trend_signal": 1, "fair_value": 6.568814, "relative_strength": -3.101053, "rate_of_change": 0.42056415340829234, "market_dynamics": -0.630692, "expectation": {"probability": 59.7931, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.413, "high": 7.436, "low": 7.17, "close": 7.232, "volume": 1802898}, "trend_line": 7.137367, "activity_lines": {"activity_5": 7.293867, "activity_10": 7.264727, "activity_20": 7.252681, "activity_30": 7.203172}, "trend_signal": 1, "fair_value": 6.581038, "relative_strength": -2.327988, "rate_of_change": 0.19607210040149453, "market_dynamics": -0.476728, "expectation": {"probability": 63.0292, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.222, "high": 7.348, "low": 7.182, "close": 7.239, "volume": 2529242}, "trend_line": 7.147467, "activity_lines": {"activity_5": 7.287133, "activity_10": 7.2624, "activity_20": 7.25501, "activity_30": 7.209729}, "trend_signal": 1, "fair_value": 6.592904, "relative_strength": -1.37199, "rate_of_change": 0.14150876646807645, "market_dynamics": -0.338071, "expectation": {"probability": 59.4014, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.241, "high": 7.27, "low": 7.037, "close": 7.082, "volume": 1433270}, "trend_line": 7.152733, "activity_lines": {"activity_5": 7.215467, "activity_10": 7.231691, "activity_20": 7.240214, "activity_30": 7.205505}, "trend_signal": 1, "fair_value": 6.603987, "relative_strength": -1.757937, "rate_of_change": 0.07367645069224903, "market_dynamics": -0.429587, "expectation": {"probability": 62.6209, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.098, "high": 7.23, "low": 7.083, "close": 7.129, "volume": 534516}, "trend_line": 7.157867, "activity_lines": {"activity_5": 7.171533, "activity_10": 7.212018, "activity_20": 7.229819, "activity_30": 7.203974}, "trend_signal": 1, "fair_value": 6.614987, "relative_strength": -1.286951, "rate_of_change": 0.0717767600160786, "market_dynamics": -0.769935, "expectation": {"probability": 58.3609, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.157, "high": 7.278, "low": 7.157, "close": 7.226, "volume": 737880}, "trend_line": 7.163433, "activity_lines": {"activity_5": 7.173467, "activity_10": 7.213582, "activity_20": 7.228481, "activity_30": 7.20837}, "trend_signal": 1, "fair_value": 6.627231, "relative_strength": -1.13583, "rate_of_change": 0.07776059543995383, "market_dynamics": -0.928763, "expectation": {"probability": 60.0489, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.271, "high": 7.287, "low": 7.115, "close": 7.177, "volume": 698729}, "trend_line": 7.1684, "activity_lines": {"activity_5": 7.171933, "activity_10": 7.204582, "activity_20": 7.222433, "activity_30": 7.209245}, "trend_signal": 1, "fair_value": 6.638628, "relative_strength": -1.043103, "rate_of_change": 0.06933826281337065, "market_dynamics": -1.137458, "expectation": {"probability": 62.8654, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.218, "high": 7.344, "low": 7.118, "close": 7.286, "volume": 496371}, "trend_line": 7.1741, "activity_lines": {"activity_5": 7.2104, "activity_10": 7.217509, "activity_20": 7.227119, "activity_30": 7.216832}, "trend_signal": 1, "fair_value": 6.650622, "relative_strength": -0.384393, "rate_of_change": 0.07951565202834716, "market_dynamics": -1.069169, "expectation": {"probability": 59.1972, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.282, "high": 7.282, "low": 7.143, "close": 7.152, "volume": 1399249}, "trend_line": 7.178933, "activity_lines": {"activity_5": 7.201067, "activity_10": 7.201782, "activity_20": 7.218862, "activity_30": 7.215406}, "trend_signal": 1, "fair_value": 6.662994, "relative_strength": 0.000588, "rate_of_change": 0.06736733527549997, "market_dynamics": -0.963377, "expectation": {"probability": 57.5617, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.141, "high": 7.19, "low": 7.036, "close": 7.131, "volume": 1643238}, "trend_line": 7.1796, "activity_lines": {"activity_5": 7.180067, "activity_10": 7.184255, "activity_20": 7.209076, "activity_30": 7.212314}, "trend_signal": 1, "fair_value": 6.6745, "relative_strength": 0.925238, "rate_of_change": 0.009291074314246604, "market_dynamics": -0.914236, "expectation": {"probability": 57.1627, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.142, "high": 7.158, "low": 6.927, "close": 7.068, "volume": 1556682}, "trend_line": 7.1832, "activity_lines": {"activity_5": 7.137933, "activity_10": 7.158927, "activity_20": 7.193971, "activity_30": 7.205114}, "trend_signal": 0, "fair_value": 6.684827, "relative_strength": 1.163062, "rate_of_change": 0.05014206919606234, "market_dynamics": -0.915106, "expectation": {"probability": 51.4634, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.058, "high": 7.236, "low": 7.021, "close": 7.118, "volume": 694009}, "trend_line": 7.196633, "activity_lines": {"activity_5": 7.123, "activity_10": 7.149073, "activity_20": 7.184948, "activity_30": 7.200908}, "trend_signal": 0, "fair_value": 6.695712, "relative_strength": 2.21592, "rate_of_change": 0.18700579129079, "market_dynamics": -0.940878, "expectation": {"probability": 49.1728, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.149, "high": 7.149, "low": 6.864, "close": 6.864, "volume": 1501363}, "trend_line": 7.199333, "activity_lines": {"activity_5": 7.027333, "activity_10": 7.095109, "activity_20": 7.152348, "activity_30": 7.179447}, "trend_signal": 0, "fair_value": 6.705404, "relative_strength": 1.204066, "rate_of_change": 0.03751754466289895, "market_dynamics": -0.987062, "expectation": {"probability": 52.458, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.874, "high": 6.904, "low": 6.796, "close": 6.8, "volume": 1088192}, "trend_line": 7.190467, "activity_lines": {"activity_5": 6.938467, "activity_10": 7.036327, "activity_20": 7.115481, "activity_30": 7.153684}, "trend_signal": 0, "fair_value": 6.716571, "relative_strength": 1.062937, "rate_of_change": -0.12315029739560959, "market_dynamics": -1.122178, "expectation": {"probability": 51.1919, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.842, "high": 7.065, "low": 6.822, "close": 7.038, "volume": 726342}, "trend_line": 7.1887, "activity_lines": {"activity_5": 6.9524, "activity_10": 7.025945, "activity_20": 7.103276, "activity_30": 7.143847}, "trend_signal": 0, "fair_value": 6.727, "relative_strength": 1.182842, "rate_of_change": -0.024574203594844038, "market_dynamics": -1.164953, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.054, "high": 7.123, "low": 7.001, "close": 7.047, "volume": 1966639}, "trend_line": 7.183033, "activity_lines": {"activity_5": 6.975533, "activity_10": 7.018855, "activity_20": 7.093305, "activity_30": 7.134705}, "trend_signal": 0, "fair_value": 6.735872, "relative_strength": 1.020387, "rate_of_change": -0.07883205586545365, "market_dynamics": -1.088478, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.079, "high": 7.26, "low": 7.072, "close": 7.253, "volume": 1441890}, "trend_line": 7.1831, "activity_lines": {"activity_5": 7.068733, "activity_10": 7.052473, "activity_20": 7.103371, "activity_30": 7.139219}, "trend_signal": 0, "fair_value": 6.74566, "relative_strength": -0.485229, "rate_of_change": 0.0009327536153543378, "market_dynamics": -0.782142, "expectation": {"probability": 57.7579, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.26, "high": 7.339, "low": 7.244, "close": 7.335, "volume": 1713664}, "trend_line": 7.186, "activity_lines": {"activity_5": 7.180267, "activity_10": 7.099618, "activity_20": 7.121438, "activity_30": 7.149019}, "trend_signal": 0, "fair_value": 6.755647, "relative_strength": -0.028603, "rate_of_change": 0.040372541103428146, "market_dynamics": -0.229939, "expectation": {"probability": 57.7579, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.334, "high": 7.43, "low": 7.251, "close": 7.43, "volume": 1185849}, "trend_line": 7.191967, "activity_lines": {"activity_5": 7.292067, "activity_10": 7.163145, "activity_20": 7.147195, "activity_30": 7.164761}, "trend_signal": 0, "fair_value": 6.766205, "relative_strength": -0.95267, "rate_of_change": 0.08303645978291199, "market_dynamics": 0.325907, "expectation": {"probability": 55.4742, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.43, "high": 7.558, "low": 7.43, "close": 7.55, "volume": 891710}, "trend_line": 7.201167, "activity_lines": {"activity_5": 7.401867, "activity_10": 7.243436, "activity_20": 7.183586, "activity_30": 7.18786}, "trend_signal": 0, "fair_value": 6.777923, "relative_strength": -1.458001, "rate_of_change": 0.12792049796668803, "market_dynamics": 0.706429, "expectation": {"probability": 56.3946, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.529, "high": 7.68, "low": 7.528, "close": 7.627, "volume": 1325131}, "trend_line": 7.210567, "activity_lines": {"activity_5": 7.5032, "activity_10": 7.330109, "activity_20": 7.226271, "activity_30": 7.215333}, "trend_signal": 1, "fair_value": 6.789622, "relative_strength": -0.356551, "rate_of_change": 0.13053439810520015, "market_dynamics": 1.000073, "expectation": {"probability": 60.1302, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.599, "high": 7.661, "low": 7.585, "close": 7.639, "volume": 2675499}, "trend_line": 7.223633, "activity_lines": {"activity_5": 7.569867, "activity_10": 7.4088, "activity_20": 7.26911, "activity_30": 7.242974}, "trend_signal": 1, "fair_value": 6.801449, "relative_strength": 0.11939, "rate_of_change": 0.18120627684341944, "market_dynamics": 1.153393, "expectation": {"probability": 56.0496, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.648, "high": 7.679, "low": 7.639, "close": 7.668, "volume": 400788}, "trend_line": 7.237633, "activity_lines": {"activity_5": 7.620467, "activity_10": 7.483291, "activity_20": 7.312771, "activity_30": 7.271643}, "trend_signal": 1, "fair_value": 6.812846, "relative_strength": 0.272384, "rate_of_change": 0.19380829563184265, "market_dynamics": 1.143155, "expectation": {"probability": 56.0496, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.711, "high": 7.714, "low": 7.55, "close": 7.611, "volume": 950908}, "trend_line": 7.2507, "activity_lines": {"activity_5": 7.629867, "activity_10": 7.5328, "activity_20": 7.348962, "activity_30": 7.295731}, "trend_signal": 1, "fair_value": 6.822987, "relative_strength": 0.503698, "rate_of_change": 0.18054245082612483, "market_dynamics": 1.116597, "expectation": {"probability": 57.721, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.607, "high": 7.674, "low": 7.556, "close": 7.621, "volume": 718515}, "trend_line": 7.2605, "activity_lines": {"activity_5": 7.630533, "activity_10": 7.569382, "activity_20": 7.383586, "activity_30": 7.319622}, "trend_signal": 1, "fair_value": 6.833474, "relative_strength": -0.014193, "rate_of_change": 0.13515936392348674, "market_dynamics": 0.990271, "expectation": {"probability": 61.1675, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.627, "high": 7.632, "low": 7.445, "close": 7.505, "volume": 581206}, "trend_line": 7.272833, "activity_lines": {"activity_5": 7.5878, "activity_10": 7.574273, "activity_20": 7.404819, "activity_30": 7.335396}, "trend_signal": 1, "fair_value": 6.843135, "relative_strength": -0.617025, "rate_of_change": 0.16986433441222953, "market_dynamics": 0.702583, "expectation": {"probability": 61.3499, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.568, "high": 7.763, "low": 7.541, "close": 7.744, "volume": 1107952}, "trend_line": 7.287867, "activity_lines": {"activity_5": 7.632867, "activity_10": 7.614291, "activity_20": 7.447486, "activity_30": 7.365794}, "trend_signal": 1, "fair_value": 6.855532, "relative_strength": 0.107799, "rate_of_change": 0.20671449488803045, "market_dynamics": 0.749465, "expectation": {"probability": 56.1794, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.745, "high": 7.809, "low": 7.74, "close": 7.754, "volume": 2486726}, "trend_line": 7.311333, "activity_lines": {"activity_5": 7.674267, "activity_10": 7.6472, "activity_20": 7.488405, "activity_30": 7.395867}, "trend_signal": 1, "fair_value": 6.866731, "relative_strength": 0.483539, "rate_of_change": 0.32198721518930007, "market_dynamics": 0.93704, "expectation": {"probability": 56.1043, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.762, "high": 7.807, "low": 7.733, "close": 7.775, "volume": 1130668}, "trend_line": 7.3284, "activity_lines": {"activity_5": 7.716933, "activity_10": 7.676309, "activity_20": 7.529095, "activity_30": 7.425781}, "trend_signal": 1, "fair_value": 6.877622, "relative_strength": 0.70535, "rate_of_change": 0.23343212516787215, "market_dynamics": 1.048382, "expectation": {"probability": 56.1794, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.801, "high": 7.897, "low": 7.715, "close": 7.886, "volume": 522123}, "trend_line": 7.346867, "activity_lines": {"activity_5": 7.785667, "activity_10": 7.719327, "activity_20": 7.57739, "activity_30": 7.461755}, "trend_signal": 1, "fair_value": 6.889141, "relative_strength": 0.998872, "rate_of_change": 0.25199224933135944, "market_dynamics": 1.30327, "expectation": {"probability": 56.4252, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.877, "high": 8.008, "low": 7.86, "close": 8.005, "volume": 1939396}, "trend_line": 7.3664, "activity_lines": {"activity_5": 7.8764, "activity_10": 7.777873, "activity_20": 7.633424, "activity_30": 7.504215}, "trend_signal": 1, "fair_value": 6.902327, "relative_strength": 0.751008, "rate_of_change": 0.2658684307201971, "market_dynamics": 1.510602, "expectation": {"probability": 57.3866, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.991, "high": 8.02, "low": 7.957, "close": 8.017, "volume": 1688667}, "trend_line": 7.392567, "activity_lines": {"activity_5": 7.9378, "activity_10": 7.831727, "activity_20": 7.686138, "activity_30": 7.546189}, "trend_signal": 1, "fair_value": 6.91525, "relative_strength": -0.875848, "rate_of_change": 0.35522100347523966, "market_dynamics": 1.588553, "expectation": {"probability": 61.8335, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.03, "high": 8.138, "low": 7.975, "close": 8.112, "volume": 2675790}, "trend_line": 7.421667, "activity_lines": {"activity_5": 8.012667, "activity_10": 7.895982, "activity_20": 7.743619, "activity_30": 7.592604}, "trend_signal": 1, "fair_value": 6.927436, "relative_strength": -0.166313, "rate_of_change": 0.3936386372960917, "market_dynamics": 1.809471, "expectation": {"probability": 61.7636, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.08, "high": 8.197, "low": 8.058, "close": 8.138, "volume": 1621963}, "trend_line": 7.456867, "activity_lines": {"activity_5": 8.072333, "activity_10": 7.956891, "activity_20": 7.797633, "activity_30": 7.638819}, "trend_signal": 1, "fair_value": 6.939763, "relative_strength": -0.524203, "rate_of_change": 0.47428697622784305, "market_dynamics": 1.876111, "expectation": {"probability": 61.7636, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.139, "high": 8.218, "low": 8.094, "close": 8.207, "volume": 2131618}, "trend_line": 7.4928, "activity_lines": {"activity_5": 8.1308, "activity_10": 8.020764, "activity_20": 7.851848, "activity_30": 7.687215}, "trend_signal": 1, "fair_value": 6.952135, "relative_strength": -1.153344, "rate_of_change": 0.4818779790493781, "market_dynamics": 1.826769, "expectation": {"probability": 61.7636, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.206, "high": 8.282, "low": 8.176, "close": 8.271, "volume": 1059232}, "trend_line": 7.527633, "activity_lines": {"activity_5": 8.1892, "activity_10": 8.085618, "activity_20": 7.90659, "activity_30": 7.737422}, "trend_signal": 1, "fair_value": 6.964365, "relative_strength": -1.906078, "rate_of_change": 0.46488629083920424, "market_dynamics": 1.711988, "expectation": {"probability": 61.7636, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.325, "high": 8.325, "low": 8.13, "close": 8.153, "volume": 1271265}, "trend_line": 7.560167, "activity_lines": {"activity_5": 8.190533, "activity_10": 8.115091, "activity_20": 7.944267, "activity_30": 7.777768}, "trend_signal": 1, "fair_value": 6.975308, "relative_strength": -1.591629, "rate_of_change": 0.43219429002450127, "market_dynamics": 1.497893, "expectation": {"probability": 61.7815, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.16, "high": 8.241, "low": 8.109, "close": 8.155, "volume": 974648}, "trend_line": 7.589133, "activity_lines": {"activity_5": 8.183467, "activity_10": 8.137491, "activity_20": 7.977848, "activity_30": 7.816144}, "trend_signal": 1, "fair_value": 6.985763, "relative_strength": -0.216729, "rate_of_change": 0.3831396846127935, "market_dynamics": 1.387527, "expectation": {"probability": 60.8123, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.191, "high": 8.239, "low": 8.0, "close": 8.052, "volume": 4104706}, "trend_line": 7.619133, "activity_lines": {"activity_5": 8.1392, "activity_10": 8.133873, "activity_20": 7.997714, "activity_30": 7.846006}, "trend_signal": 1, "fair_value": 6.995782, "relative_strength": -0.394253, "rate_of_change": 0.3953020720548627, "market_dynamics": 1.179534, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.122, "high": 8.241, "low": 8.076, "close": 8.227, "volume": 897889}, "trend_line": 7.655667, "activity_lines": {"activity_5": 8.159, "activity_10": 8.157036, "activity_20": 8.031286, "activity_30": 7.885224}, "trend_signal": 1, "fair_value": 7.007013, "relative_strength": -0.594249, "rate_of_change": 0.47950337656529307, "market_dynamics": 0.970364, "expectation": {"probability": 61.6508, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.268, "high": 8.269, "low": 8.151, "close": 8.208, "volume": 1343794}, "trend_line": 7.693667, "activity_lines": {"activity_5": 8.171133, "activity_10": 8.170545, "activity_20": 8.059824, "activity_30": 7.920858}, "trend_signal": 1, "fair_value": 7.017333, "relative_strength": 0.047384, "rate_of_change": 0.49636432723627305, "market_dynamics": 0.724781, "expectation": {"probability": 59.0077, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.218, "high": 8.479, "low": 8.205, "close": 8.463, "volume": 3452360}, "trend_line": 7.7385, "activity_lines": {"activity_5": 8.272467, "activity_10": 8.226727, "activity_20": 8.109881, "activity_30": 7.970492}, "trend_signal": 1, "fair_value": 7.029442, "relative_strength": -1.056183, "rate_of_change": 0.5827260264838674, "market_dynamics": 0.757943, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.473, "high": 8.57, "low": 8.456, "close": 8.521, "volume": 3558452}, "trend_line": 7.793733, "activity_lines": {"activity_5": 8.372467, "activity_10": 8.285345, "activity_20": 8.161538, "activity_30": 8.020976}, "trend_signal": 1, "fair_value": 7.041756, "relative_strength": -0.031619, "rate_of_change": 0.7137429734444585, "market_dynamics": 0.895892, "expectation": {"probability": 61.3977, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.532, "high": 8.541, "low": 8.443, "close": 8.494, "volume": 943420}, "trend_line": 7.8502, "activity_lines": {"activity_5": 8.439067, "activity_10": 8.331618, "activity_20": 8.206562, "activity_30": 8.066155}, "trend_signal": 1, "fair_value": 7.053436, "relative_strength": -0.293655, "rate_of_change": 0.7245180197987343, "market_dynamics": 0.899942, "expectation": {"probability": 61.8541, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.496, "high": 8.548, "low": 8.361, "close": 8.442, "volume": 1652975}, "trend_line": 7.897, "activity_lines": {"activity_5": 8.458867, "activity_10": 8.361964, "activity_20": 8.242429, "activity_30": 8.104335}, "trend_signal": 1, "fair_value": 7.064365, "relative_strength": 0.12252, "rate_of_change": 0.5961631550788538, "market_dynamics": 0.907451, "expectation": {"probability": 58.298, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.519, "high": 8.606, "low": 8.405, "close": 8.581, "volume": 1697972}, "trend_line": 7.948133, "activity_lines": {"activity_5": 8.510667, "activity_10": 8.413309, "activity_20": 8.287624, "activity_30": 8.148465}, "trend_signal": 1, "fair_value": 7.075705, "relative_strength": 1.403765, "rate_of_change": 0.6474990502722565, "market_dynamics": 0.738263, "expectation": {"probability": 55.8028, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.529, "high": 8.585, "low": 8.351, "close": 8.366, "volume": 1153477}, "trend_line": 7.985233, "activity_lines": {"activity_5": 8.465933, "activity_10": 8.419927, "activity_20": 8.307219, "activity_30": 8.175424}, "trend_signal": 1, "fair_value": 7.086154, "relative_strength": 1.840212, "rate_of_change": 0.4667762857013048, "market_dynamics": 0.262384, "expectation": {"probability": 58.298, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.403, "high": 8.509, "low": 8.34, "close": 8.402, "volume": 2590451}, "trend_line": 8.0208, "activity_lines": {"activity_5": 8.439667, "activity_10": 8.429218, "activity_20": 8.327281, "activity_30": 8.202312}, "trend_signal": 1, "fair_value": 7.096282, "relative_strength": 1.318455, "rate_of_change": 0.4454096705756671, "market_dynamics": 0.05549, "expectation": {"probability": 55.8028, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.433, "high": 8.537, "low": 8.382, "close": 8.386, "volume": 3138841}, "trend_line": 8.052667, "activity_lines": {"activity_5": 8.416, "activity_10": 8.431109, "activity_20": 8.342733, "activity_30": 8.225873}, "trend_signal": 1, "fair_value": 7.106391, "relative_strength": 0.691693, "rate_of_change": 0.3973045082784771, "market_dynamics": -0.084611, "expectation": {"probability": 58.9261, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.485, "high": 8.528, "low": 8.33, "close": 8.477, "volume": 1691076}, "trend_line": 8.083567, "activity_lines": {"activity_5": 8.429867, "activity_10": 8.443473, "activity_20": 8.363943, "activity_30": 8.253249}, "trend_signal": 1, "fair_value": 7.116994, "relative_strength": 0.432536, "rate_of_change": 0.3837238023129581, "market_dynamics": -0.370298, "expectation": {"probability": 57.0338, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.467, "high": 8.611, "low": 8.381, "close": 8.601, "volume": 978237}, "trend_line": 8.116033, "activity_lines": {"activity_5": 8.482733, "activity_10": 8.473836, "activity_20": 8.394148, "activity_30": 8.286632}, "trend_signal": 1, "fair_value": 7.128615, "relative_strength": 0.386366, "rate_of_change": 0.4016296271188133, "market_dynamics": -0.266731, "expectation": {"probability": 57.8006, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.57, "high": 8.604, "low": 8.336, "close": 8.339, "volume": 1004572}, "trend_line": 8.139367, "activity_lines": {"activity_5": 8.446933, "activity_10": 8.449418, "activity_20": 8.396562, "activity_30": 8.301017}, "trend_signal": 1, "fair_value": 7.137936, "relative_strength": 0.390891, "rate_of_change": 0.28750499166280113, "market_dynamics": -0.5005, "expectation": {"probability": 59.0688, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.382, "high": 8.488, "low": 8.26, "close": 8.402, "volume": 899417}, "trend_line": 8.163833, "activity_lines": {"activity_5": 8.433933, "activity_10": 8.438709, "activity_20": 8.403443, "activity_30": 8.317961}, "trend_signal": 1, "fair_value": 7.147673, "relative_strength": -0.223688, "rate_of_change": 0.3005884855665105, "market_dynamics": -0.68226, "expectation": {"probability": 59.7298, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.44, "high": 8.508, "low": 8.12, "close": 8.143, "volume": 481572}, "trend_line": 8.181567, "activity_lines": {"activity_5": 8.3346, "activity_10": 8.383073, "activity_20": 8.384276, "activity_30": 8.316617}, "trend_signal": 1, "fair_value": 7.154904, "relative_strength": 0.809088, "rate_of_change": 0.21722639353351578, "market_dynamics": -0.926931, "expectation": {"probability": 58.5037, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.874, "high": 8.199, "low": 7.836, "close": 8.171, "volume": 1590670}, "trend_line": 8.1999, "activity_lines": {"activity_5": 8.2608, "activity_10": 8.338909, "activity_20": 8.367752, "activity_30": 8.315935}, "trend_signal": 1, "fair_value": 7.161673, "relative_strength": 0.787649, "rate_of_change": 0.22407687916019214, "market_dynamics": -1.235173, "expectation": {"probability": 53.3465, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.204, "high": 8.414, "low": 8.141, "close": 8.395, "volume": 436972}, "trend_line": 8.229567, "activity_lines": {"activity_5": 8.282067, "activity_10": 8.3404, "activity_20": 8.372733, "activity_30": 8.328523}, "trend_signal": 1, "fair_value": 7.170519, "relative_strength": 0.147849, "rate_of_change": 0.3617970950865241, "market_dynamics": -1.244565, "expectation": {"probability": 57.8305, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.392, "high": 8.516, "low": 8.389, "close": 8.51, "volume": 445886}, "trend_line": 8.2551, "activity_lines": {"activity_5": 8.3554, "activity_10": 8.366182, "activity_20": 8.388076, "activity_30": 8.346615}, "trend_signal": 1, "fair_value": 7.179853, "relative_strength": -0.175819, "rate_of_change": 0.31025933685212287, "market_dynamics": -1.237031, "expectation": {"probability": 59.6651, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.51, "high": 8.649, "low": 8.49, "close": 8.622, "volume": 432547}, "trend_line": 8.284033, "activity_lines": {"activity_5": 8.454667, "activity_10": 8.409709, "activity_20": 8.412386, "activity_30": 8.370286}, "trend_signal": 1, "fair_value": 7.189987, "relative_strength": -0.326126, "rate_of_change": 0.3504863660040498, "market_dynamics": -1.002453, "expectation": {"probability": 60.3917, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.623, "high": 8.636, "low": 8.308, "close": 8.311, "volume": 537459}, "trend_line": 8.3019, "activity_lines": {"activity_5": 8.4356, "activity_10": 8.392691, "activity_20": 8.404852, "activity_30": 8.372026}, "trend_signal": 1, "fair_value": 7.19859, "relative_strength": -0.737523, "rate_of_change": 0.2156799713376198, "market_dynamics": -0.984121, "expectation": {"probability": 63.6876, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.361, "high": 8.488, "low": 8.309, "close": 8.477, "volume": 430572}, "trend_line": 8.3216, "activity_lines": {"activity_5": 8.460667, "activity_10": 8.407218, "activity_20": 8.411895, "activity_30": 8.383323}, "trend_signal": 1, "fair_value": 7.208603, "relative_strength": -0.885876, "rate_of_change": 0.23729507703056257, "market_dynamics": -0.918702, "expectation": {"probability": 60.854, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.458, "high": 8.585, "low": 8.447, "close": 8.449, "volume": 1025085}, "trend_line": 8.3364, "activity_lines": {"activity_5": 8.456, "activity_10": 8.416655, "activity_20": 8.415081, "activity_30": 8.391542}, "trend_signal": 1, "fair_value": 7.218378, "relative_strength": -1.287211, "rate_of_change": 0.177850413382033, "market_dynamics": -0.796505, "expectation": {"probability": 63.5176, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.46, "high": 8.684, "low": 8.442, "close": 8.678, "volume": 824861}, "trend_line": 8.358433, "activity_lines": {"activity_5": 8.524067, "activity_10": 8.470491, "activity_20": 8.438929, "activity_30": 8.413581}, "trend_signal": 1, "fair_value": 7.230519, "relative_strength": -2.462265, "rate_of_change": 0.2642987380643973, "market_dynamics": -0.624601, "expectation": {"probability": 60.8152, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.655, "high": 8.669, "low": 8.467, "close": 8.524, "volume": 1382906}, "trend_line": 8.372167, "activity_lines": {"activity_5": 8.5296, "activity_10": 8.490164, "activity_20": 8.447086, "activity_30": 8.424262}, "trend_signal": 1, "fair_value": 7.241333, "relative_strength": -2.350733, "rate_of_change": 0.16431309552878476, "market_dynamics": -0.284842, "expectation": {"probability": 63.4673, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.539, "high": 8.593, "low": 8.453, "close": 8.592, "volume": 802190}, "trend_line": 8.3873, "activity_lines": {"activity_5": 8.564333, "activity_10": 8.519982, "activity_20": 8.461705, "activity_30": 8.438445}, "trend_signal": 1, "fair_value": 7.251417, "relative_strength": -2.753297, "rate_of_change": 0.18075368061817818, "market_dynamics": -0.038964, "expectation": {"probability": 59.7787, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.602, "high": 8.68, "low": 8.526, "close": 8.638, "volume": 641267}, "trend_line": 8.401667, "activity_lines": {"activity_5": 8.595667, "activity_10": 8.55, "activity_20": 8.480238, "activity_30": 8.454619}, "trend_signal": 1, "fair_value": 7.261526, "relative_strength": -3.543597, "rate_of_change": 0.17129469555160803, "market_dynamics": 0.121404, "expectation": {"probability": 60.6038, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.623, "high": 8.65, "low": 8.504, "close": 8.537, "volume": 1029658}, "trend_line": 8.410533, "activity_lines": {"activity_5": 8.5826, "activity_10": 8.553164, "activity_20": 8.488219, "activity_30": 8.463351}, "trend_signal": 1, "fair_value": 7.270615, "relative_strength": -3.62319, "rate_of_change": 0.10552667702730154, "market_dynamics": 0.15088, "expectation": {"probability": 61.4149, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.57, "high": 8.606, "low": 8.283, "close": 8.409, "volume": 1202379}, "trend_line": 8.419067, "activity_lines": {"activity_5": 8.521, "activity_10": 8.530473, "activity_20": 8.484219, "activity_30": 8.463252}, "trend_signal": 1, "fair_value": 7.278019, "relative_strength": -3.931551, "rate_of_change": 0.1014680044653642, "market_dynamics": 0.092182, "expectation": {"probability": 59.2738, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.393, "high": 8.537, "low": 8.312, "close": 8.331, "volume": 1175229}, "trend_line": 8.424933, "activity_lines": {"activity_5": 8.451333, "activity_10": 8.495436, "activity_20": 8.472586, "activity_30": 8.45757}, "trend_signal": 1, "fair_value": 7.284628, "relative_strength": -4.50985, "rate_of_change": 0.06967517897172287, "market_dynamics": 0.013616, "expectation": {"probability": 58.6326, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.412, "high": 8.454, "low": 8.207, "close": 8.269, "volume": 1551074}, "trend_line": 8.432167, "activity_lines": {"activity_5": 8.373867, "activity_10": 8.454418, "activity_20": 8.455386, "activity_30": 8.44751}, "trend_signal": 0, "fair_value": 7.290814, "relative_strength": -5.096241, "rate_of_change": 0.08586418432052109, "market_dynamics": -0.142589, "expectation": {"probability": 59.5288, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.275, "high": 8.387, "low": 8.157, "close": 8.381, "volume": 1205190}, "trend_line": 8.4373, "activity_lines": {"activity_5": 8.355267, "activity_10": 8.434527, "activity_20": 8.44941, "activity_30": 8.444209}, "trend_signal": 0, "fair_value": 7.299872, "relative_strength": -4.270437, "rate_of_change": 0.06087403155085425, "market_dynamics": -0.410949, "expectation": {"probability": 52.2024, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.425, "high": 8.425, "low": 8.28, "close": 8.405, "volume": 1024295}, "trend_line": 8.443867, "activity_lines": {"activity_5": 8.3618, "activity_10": 8.420745, "activity_20": 8.446176, "activity_30": 8.442125}, "trend_signal": 0, "fair_value": 7.309199, "relative_strength": -5.382776, "rate_of_change": 0.07783295604042356, "market_dynamics": -0.641978, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.377, "high": 8.607, "low": 8.377, "close": 8.591, "volume": 1535704}, "trend_line": 8.448133, "activity_lines": {"activity_5": 8.439133, "activity_10": 8.441582, "activity_20": 8.46159, "activity_30": 8.451617}, "trend_signal": 0, "fair_value": 7.318481, "relative_strength": -6.770797, "rate_of_change": 0.05052187581828579, "market_dynamics": -0.618388, "expectation": {"probability": 58.2205, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.624, "high": 8.624, "low": 8.512, "close": 8.52, "volume": 469668}, "trend_line": 8.4481, "activity_lines": {"activity_5": 8.480667, "activity_10": 8.451091, "activity_20": 8.469043, "activity_30": 8.456254}, "trend_signal": 1, "fair_value": 7.327442, "relative_strength": -7.489167, "rate_of_change": -0.00039061885034446993, "market_dynamics": -0.577121, "expectation": {"probability": 61.4498, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.522, "high": 8.527, "low": 8.188, "close": 8.286, "volume": 2228418}, "trend_line": 8.441167, "activity_lines": {"activity_5": 8.4316, "activity_10": 8.418127, "activity_20": 8.453648, "activity_30": 8.445796}, "trend_signal": 0, "fair_value": 7.334006, "relative_strength": -7.512065, "rate_of_change": -0.08206578994093439, "market_dynamics": -0.608681, "expectation": {"probability": 59.4514, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.269, "high": 8.367, "low": 8.267, "close": 8.367, "volume": 280334}, "trend_line": 8.438667, "activity_lines": {"activity_5": 8.4084, "activity_10": 8.405455, "activity_20": 8.445286, "activity_30": 8.441011}, "trend_signal": 0, "fair_value": 7.340474, "relative_strength": -6.918047, "rate_of_change": -0.029616757967227784, "market_dynamics": -0.667432, "expectation": {"probability": 53.5376, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.332, "high": 8.437, "low": 8.326, "close": 8.385, "volume": 708468}, "trend_line": 8.432133, "activity_lines": {"activity_5": 8.392133, "activity_10": 8.400982, "activity_20": 8.437705, "activity_30": 8.437548}, "trend_signal": 0, "fair_value": 7.347423, "relative_strength": -6.201066, "rate_of_change": -0.07742929066877816, "market_dynamics": -0.945778, "expectation": {"probability": 54.0757, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.403, "high": 8.539, "low": 8.385, "close": 8.442, "volume": 1530243}, "trend_line": 8.434667, "activity_lines": {"activity_5": 8.3962, "activity_10": 8.409636, "activity_20": 8.4356, "activity_30": 8.438185}, "trend_signal": 0, "fair_value": 7.355256, "relative_strength": -6.851616, "rate_of_change": 0.030051708150226352, "market_dynamics": -1.001596, "expectation": {"probability": 58.4219, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.409, "high": 8.654, "low": 8.364, "close": 8.647, "volume": 850942}, "trend_line": 8.442833, "activity_lines": {"activity_5": 8.478533, "activity_10": 8.454964, "activity_20": 8.453343, "activity_30": 8.451884}, "trend_signal": 1, "fair_value": 7.365077, "relative_strength": -7.575413, "rate_of_change": 0.0968147290225092, "market_dynamics": -0.749011, "expectation": {"probability": 59.1646, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.656, "high": 8.801, "low": 8.621, "close": 8.75, "volume": 1003300}, "trend_line": 8.454967, "activity_lines": {"activity_5": 8.586733, "activity_10": 8.513273, "activity_20": 8.480776, "activity_30": 8.471701}, "trend_signal": 1, "fair_value": 7.376372, "relative_strength": -8.435957, "rate_of_change": 0.1437195311099917, "market_dynamics": -0.255022, "expectation": {"probability": 59.8708, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.695, "high": 8.936, "low": 8.673, "close": 8.898, "volume": 1713878}, "trend_line": 8.469, "activity_lines": {"activity_5": 8.713333, "activity_10": 8.589745, "activity_20": 8.520214, "activity_30": 8.500284}, "trend_signal": 1, "fair_value": 7.388974, "relative_strength": -8.138309, "rate_of_change": 0.165973444958443, "market_dynamics": 0.463101, "expectation": {"probability": 60.8599, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.768, "high": 9.0, "low": 8.757, "close": 8.927, "volume": 647637}, "trend_line": 8.479867, "activity_lines": {"activity_5": 8.8142, "activity_10": 8.662091, "activity_20": 8.56041, "activity_30": 8.529832}, "trend_signal": 1, "fair_value": 7.401141, "relative_strength": -7.874208, "rate_of_change": 0.12831503129060187, "market_dynamics": 0.877638, "expectation": {"probability": 61.2335, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.971, "high": 9.146, "low": 8.959, "close": 9.118, "volume": 677919}, "trend_line": 8.505833, "activity_lines": {"activity_5": 8.9426, "activity_10": 8.759673, "activity_20": 8.616519, "activity_30": 8.571002}, "trend_signal": 1, "fair_value": 7.415301, "relative_strength": -8.719419, "rate_of_change": 0.30620763273764057, "market_dynamics": 1.174086, "expectation": {"probability": 61.6697, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.124, "high": 9.208, "low": 9.094, "close": 9.162, "volume": 857120}, "trend_line": 8.531167, "activity_lines": {"activity_5": 9.0406, "activity_10": 8.855673, "activity_20": 8.674724, "activity_30": 8.613335}, "trend_signal": 1, "fair_value": 7.430506, "relative_strength": -7.154409, "rate_of_change": 0.2978426686721815, "market_dynamics": 1.330882, "expectation": {"probability": 62.0962, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.164, "high": 9.259, "low": 9.094, "close": 9.191, "volume": 1593625}, "trend_line": 8.5661, "activity_lines": {"activity_5": 9.113933, "activity_10": 8.945273, "activity_20": 8.732652, "activity_30": 8.655905}, "trend_signal": 1, "fair_value": 7.449019, "relative_strength": -7.772135, "rate_of_change": 0.409475046028293, "market_dynamics": 1.335234, "expectation": {"probability": 62.5133, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.224, "high": 9.302, "low": 9.055, "close": 9.119, "volume": 1801745}, "trend_line": 8.5977, "activity_lines": {"activity_5": 9.133867, "activity_10": 9.005327, "activity_20": 8.780871, "activity_30": 8.691576}, "trend_signal": 1, "fair_value": 7.466109, "relative_strength": -10.083113, "rate_of_change": 0.3688959970114659, "market_dynamics": 1.409636, "expectation": {"probability": 63.1638, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.14, "high": 9.14, "low": 8.812, "close": 8.984, "volume": 1957609}, "trend_line": 8.617333, "activity_lines": {"activity_5": 9.094067, "activity_10": 9.027164, "activity_20": 8.813943, "activity_30": 8.716499}, "trend_signal": 1, "fair_value": 7.479872, "relative_strength": -11.085107, "rate_of_change": 0.22835176849623362, "market_dynamics": 1.33421, "expectation": {"probability": 62.5556, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.994, "high": 9.153, "low": 8.987, "close": 9.041, "volume": 1290992}, "trend_line": 8.635033, "activity_lines": {"activity_5": 9.069467, "activity_10": 9.048473, "activity_20": 8.850314, "activity_30": 8.743832}, "trend_signal": 1, "fair_value": 7.494276, "relative_strength": -9.929046, "rate_of_change": 0.20539997699983978, "market_dynamics": 1.184956, "expectation": {"probability": 61.6867, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.086, "high": 9.141, "low": 8.919, "close": 8.941, "volume": 770966}, "trend_line": 8.645667, "activity_lines": {"activity_5": 9.016667, "activity_10": 9.040709, "activity_20": 8.874152, "activity_30": 8.763572}, "trend_signal": 1, "fair_value": 7.50759, "relative_strength": -9.023104, "rate_of_change": 0.12314950041302203, "market_dynamics": 0.898963, "expectation": {"probability": 62.2737, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.854, "high": 8.922, "low": 8.121, "close": 8.196, "volume": 2254982}, "trend_line": 8.641833, "activity_lines": {"activity_5": 8.730267, "activity_10": 8.892145, "activity_20": 8.824133, "activity_30": 8.734561}, "trend_signal": 1, "fair_value": 7.515788, "relative_strength": -9.045374, "rate_of_change": -0.04434591339221658, "market_dynamics": 0.465144, "expectation": {"probability": 61.2864, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.206, "high": 8.336, "low": 7.634, "close": 8.037, "volume": 4008819}, "trend_line": 8.627167, "activity_lines": {"activity_5": 8.4572, "activity_10": 8.724745, "activity_20": 8.759319, "activity_30": 8.69554}, "trend_signal": 0, "fair_value": 7.523154, "relative_strength": -9.397474, "rate_of_change": -0.16970936605694725, "market_dynamics": 0.077501, "expectation": {"probability": 60.2996, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.169, "high": 8.396, "low": 8.164, "close": 8.327, "volume": 719826}, "trend_line": 8.6231, "activity_lines": {"activity_5": 8.352933, "activity_10": 8.625727, "activity_20": 8.723762, "activity_30": 8.676174}, "trend_signal": 0, "fair_value": 7.53291, "relative_strength": -9.565404, "rate_of_change": -0.047141778987229, "market_dynamics": -0.393114, "expectation": {"probability": 58.2348, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.312, "high": 8.636, "low": 8.287, "close": 8.618, "volume": 814839}, "trend_line": 8.6211, "activity_lines": {"activity_5": 8.389467, "activity_10": 8.590527, "activity_20": 8.71629, "activity_30": 8.675845}, "trend_signal": 0, "fair_value": 7.544609, "relative_strength": -10.507141, "rate_of_change": -0.023193515093187688, "market_dynamics": -0.720921, "expectation": {"probability": 59.1902, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.665, "high": 8.91, "low": 8.645, "close": 8.903, "volume": 798172}, "trend_line": 8.633733, "activity_lines": {"activity_5": 8.5492, "activity_10": 8.616236, "activity_20": 8.735833, "activity_30": 8.694032}, "trend_signal": 0, "fair_value": 7.560064, "relative_strength": -10.64915, "rate_of_change": 0.14653582489472605, "market_dynamics": -0.773758, "expectation": {"probability": 62.1929, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.913, "high": 8.957, "low": 8.84, "close": 8.943, "volume": 1386695}, "trend_line": 8.645433, "activity_lines": {"activity_5": 8.7248, "activity_10": 8.653927, "activity_20": 8.757362, "activity_30": 8.713985}, "trend_signal": 1, "fair_value": 7.575365, "relative_strength": -11.546985, "rate_of_change": 0.1355149620679856, "market_dynamics": -0.704283, "expectation": {"probability": 61.7345, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.021, "high": 9.177, "low": 8.995, "close": 9.17, "volume": 2029496}, "trend_line": 8.663167, "activity_lines": {"activity_5": 8.926267, "activity_10": 8.7374, "activity_20": 8.797381, "activity_30": 8.747828}, "trend_signal": 1, "fair_value": 7.592385, "relative_strength": -10.044505, "rate_of_change": 0.20512564263697408, "market_dynamics": -0.382762, "expectation": {"probability": 62.0486, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.141, "high": 9.255, "low": 8.953, "close": 9.089, "volume": 626903}, "trend_line": 8.681567, "activity_lines": {"activity_5": 9.0252, "activity_10": 8.805218, "activity_20": 8.825862, "activity_30": 8.775301}, "trend_signal": 1, "fair_value": 7.607538, "relative_strength": -10.037641, "rate_of_change": 0.21239345841999527, "market_dynamics": -0.241537, "expectation": {"probability": 64.3798, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.196, "high": 9.236, "low": 9.114, "close": 9.131, "volume": 751767}, "trend_line": 8.705633, "activity_lines": {"activity_5": 9.087333, "activity_10": 8.878764, "activity_20": 8.85499, "activity_30": 8.804297}, "trend_signal": 1, "fair_value": 7.623346, "relative_strength": -10.702745, "rate_of_change": 0.27720802016503765, "market_dynamics": -0.139596, "expectation": {"probability": 62.0879, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.12, "high": 9.258, "low": 9.071, "close": 9.25, "volume": 1503775}, "trend_line": 8.736267, "activity_lines": {"activity_5": 9.154933, "activity_10": 8.972309, "activity_20": 8.892171, "activity_30": 8.839417}, "trend_signal": 1, "fair_value": 7.641647, "relative_strength": -10.350517, "rate_of_change": 0.3518871057394581, "market_dynamics": 0.004154, "expectation": {"probability": 61.3108, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.263, "high": 9.266, "low": 9.085, "close": 9.102, "volume": 926502}, "trend_line": 8.764033, "activity_lines": {"activity_5": 9.150067, "activity_10": 9.033327, "activity_20": 8.912386, "activity_30": 8.863013}, "trend_signal": 1, "fair_value": 7.660795, "relative_strength": -8.506139, "rate_of_change": 0.3178245353535982, "market_dynamics": -0.012552, "expectation": {"probability": 64.947, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.127, "high": 9.149, "low": 8.939, "close": 8.964, "volume": 1088859}, "trend_line": 8.783467, "activity_lines": {"activity_5": 9.0886, "activity_10": 9.052782, "activity_20": 8.917781, "activity_30": 8.875914}, "trend_signal": 1, "fair_value": 7.677949, "relative_strength": -8.92822, "rate_of_change": 0.22174722527859486, "market_dynamics": 0.07499, "expectation": {"probability": 60.8754, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.915, "high": 9.09, "low": 8.892, "close": 9.09, "volume": 888605}, "trend_line": 8.8063, "activity_lines": {"activity_5": 9.082867, "activity_10": 9.078291, "activity_20": 8.934862, "activity_30": 8.89569}, "trend_signal": 1, "fair_value": 7.696462, "relative_strength": -9.935893, "rate_of_change": 0.25995429822870997, "market_dynamics": 0.156765, "expectation": {"probability": 60.6333, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.101, "high": 9.11, "low": 8.984, "close": 9.04, "volume": 1657644}, "trend_line": 8.821267, "activity_lines": {"activity_5": 9.0604, "activity_10": 9.080836, "activity_20": 8.946405, "activity_30": 8.910768}, "trend_signal": 1, "fair_value": 7.713615, "relative_strength": -9.178176, "rate_of_change": 0.16995787106957969, "market_dynamics": 0.197289, "expectation": {"probability": 60.7541, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.042, "high": 9.255, "low": 9.037, "close": 9.136, "volume": 1042608}, "trend_line": 8.8418, "activity_lines": {"activity_5": 9.076, "activity_10": 9.093164, "activity_20": 8.967462, "activity_30": 8.931073}, "trend_signal": 1, "fair_value": 7.73166, "relative_strength": -9.643211, "rate_of_change": 0.232767016348089, "market_dynamics": 0.35154, "expectation": {"probability": 60.3722, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.088, "high": 9.171, "low": 9.03, "close": 9.12, "volume": 545759}, "trend_line": 8.8696, "activity_lines": {"activity_5": 9.093867, "activity_10": 9.098345, "activity_20": 8.987119, "activity_30": 8.949022}, "trend_signal": 1, "fair_value": 7.748506, "relative_strength": -9.580467, "rate_of_change": 0.3144156167296358, "market_dynamics": 0.451459, "expectation": {"probability": 60.6373, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.119, "high": 9.253, "low": 9.056, "close": 9.194, "volume": 504113}, "trend_line": 8.897167, "activity_lines": {"activity_5": 9.1352, "activity_10": 9.113764, "activity_20": 9.014162, "activity_30": 8.969951}, "trend_signal": 1, "fair_value": 7.764615, "relative_strength": -8.250488, "rate_of_change": 0.310803192928649, "market_dynamics": 0.527283, "expectation": {"probability": 60.1199, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.284, "high": 9.289, "low": 8.874, "close": 8.894, "volume": 1200850}, "trend_line": 8.914133, "activity_lines": {"activity_5": 9.0612, "activity_10": 9.0742, "activity_20": 9.012276, "activity_30": 8.969746}, "trend_signal": 1, "fair_value": 7.778974, "relative_strength": -7.896898, "rate_of_change": 0.19068991286777057, "market_dynamics": 0.371006, "expectation": {"probability": 60.8415, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.935, "high": 9.149, "low": 8.932, "close": 9.137, "volume": 1155457}, "trend_line": 8.9373, "activity_lines": {"activity_5": 9.081267, "activity_10": 9.082364, "activity_20": 9.033962, "activity_30": 8.984125}, "trend_signal": 1, "fair_value": 7.794462, "relative_strength": -7.90991, "rate_of_change": 0.25989067024242096, "market_dynamics": 0.216104, "expectation": {"probability": 59.9646, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.176, "high": 9.316, "low": 9.118, "close": 9.278, "volume": 1081314}, "trend_line": 8.958333, "activity_lines": {"activity_5": 9.141867, "activity_10": 9.116055, "activity_20": 9.068619, "activity_30": 9.006105}, "trend_signal": 1, "fair_value": 7.811147, "relative_strength": -6.905877, "rate_of_change": 0.23533953207343594, "market_dynamics": 0.183337, "expectation": {"probability": 60.4658, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.273, "high": 9.421, "low": 9.243, "close": 9.403, "volume": 395313}, "trend_line": 8.9801, "activity_lines": {"activity_5": 9.234667, "activity_10": 9.171964, "activity_20": 9.113576, "activity_30": 9.034794}, "trend_signal": 1, "fair_value": 7.829788, "relative_strength": -5.351515, "rate_of_change": 0.242980474157419, "market_dynamics": 0.148045, "expectation": {"probability": 61.0915, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.381, "high": 9.394, "low": 9.202, "close": 9.202, "volume": 453740}, "trend_line": 8.990233, "activity_lines": {"activity_5": 9.2416, "activity_10": 9.185855, "activity_20": 9.133643, "activity_30": 9.04911}, "trend_signal": 1, "fair_value": 7.848071, "relative_strength": -5.271391, "rate_of_change": 0.11283838710036331, "market_dynamics": 0.143556, "expectation": {"probability": 61.7353, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.233, "high": 9.247, "low": 9.084, "close": 9.203, "volume": 896429}, "trend_line": 8.999433, "activity_lines": {"activity_5": 9.248333, "activity_10": 9.1956, "activity_20": 9.148257, "activity_30": 9.062837}, "trend_signal": 1, "fair_value": 7.865981, "relative_strength": -3.743684, "rate_of_change": 0.10233327656802528, "market_dynamics": 0.100686, "expectation": {"probability": 61.14, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.231, "high": 9.306, "low": 9.21, "close": 9.276, "volume": 651984}, "trend_line": 9.0047, "activity_lines": {"activity_5": 9.2588, "activity_10": 9.216564, "activity_20": 9.165652, "activity_30": 9.08068}, "trend_signal": 1, "fair_value": 7.885558, "relative_strength": -3.109657, "rate_of_change": 0.05852590935451057, "market_dynamics": -0.007516, "expectation": {"probability": 62.4446, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.303, "high": 9.329, "low": 9.198, "close": 9.281, "volume": 689259}, "trend_line": 9.008667, "activity_lines": {"activity_5": 9.261667, "activity_10": 9.234145, "activity_20": 9.18039, "activity_30": 9.098505}, "trend_signal": 1, "fair_value": 7.906897, "relative_strength": -2.544095, "rate_of_change": 0.04405477139717219, "market_dynamics": -0.083184, "expectation": {"probability": 62.7307, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.278, "high": 9.325, "low": 9.192, "close": 9.277, "volume": 1120007}, "trend_line": 9.011533, "activity_lines": {"activity_5": 9.263, "activity_10": 9.248364, "activity_20": 9.192948, "activity_30": 9.115817}, "trend_signal": 1, "fair_value": 7.928314, "relative_strength": -2.742064, "rate_of_change": 0.03181380774757405, "market_dynamics": 0.079203, "expectation": {"probability": 62.4165, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.305, "high": 9.567, "low": 9.267, "close": 9.567, "volume": 1288677}, "trend_line": 9.026467, "activity_lines": {"activity_5": 9.3694, "activity_10": 9.312455, "activity_20": 9.231533, "activity_30": 9.151654}, "trend_signal": 1, "fair_value": 7.951282, "relative_strength": -2.08199, "rate_of_change": 0.16572097111557185, "market_dynamics": 0.451975, "expectation": {"probability": 61.5989, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.563, "high": 9.633, "low": 9.445, "close": 9.445, "volume": 836279}, "trend_line": 9.041833, "activity_lines": {"activity_5": 9.4108, "activity_10": 9.347582, "activity_20": 9.25661, "activity_30": 9.178656}, "trend_signal": 1, "fair_value": 7.973564, "relative_strength": -2.531063, "rate_of_change": 0.17023271674288748, "market_dynamics": 0.669746, "expectation": {"probability": 62.373, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.48, "high": 9.575, "low": 9.396, "close": 9.488, "volume": 967364}, "trend_line": 9.056733, "activity_lines": {"activity_5": 9.4504, "activity_10": 9.380509, "activity_20": 9.284086, "activity_30": 9.207441}, "trend_signal": 1, "fair_value": 7.995571, "relative_strength": -0.202605, "rate_of_change": 0.16478959520706724, "market_dynamics": 0.91352, "expectation": {"probability": 61.3473, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.538, "high": 9.626, "low": 9.526, "close": 9.6194, "volume": 421176}, "trend_line": 9.079347, "activity_lines": {"activity_5": 9.519667, "activity_10": 9.430945, "activity_20": 9.322376, "activity_30": 9.243742}, "trend_signal": 1, "fair_value": 8.017041, "relative_strength": -0.32659, "rate_of_change": 0.2496926871974784, "market_dynamics": 1.091823, "expectation": {"probability": 61.6228, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.657, "high": 9.677, "low": 9.567, "close": 9.58, "volume": 884395}, "trend_line": 9.12548, "activity_lines": {"activity_5": 9.55324, "activity_10": 9.468011, "activity_20": 9.355155, "activity_30": 9.276042}, "trend_signal": 1, "fair_value": 8.037688, "relative_strength": 0.610966, "rate_of_change": 0.5081092285601522, "market_dynamics": 1.070162, "expectation": {"probability": 62.6593, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.577, "high": 9.625, "low": 9.418, "close": 9.451, "volume": 1050199}, "trend_line": 9.172613, "activity_lines": {"activity_5": 9.523613, "activity_10": 9.478404, "activity_20": 9.373372, "activity_30": 9.297043}, "trend_signal": 1, "fair_value": 8.055913, "relative_strength": 1.050838, "rate_of_change": 0.5164988581422625, "market_dynamics": 1.189542, "expectation": {"probability": 62.2093, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.562, "high": 9.826, "low": 9.546, "close": 9.631, "volume": 748984}, "trend_line": 9.21608, "activity_lines": {"activity_5": 9.56172, "activity_10": 9.516996, "activity_20": 9.406413, "activity_30": 9.326617}, "trend_signal": 1, "fair_value": 8.075195, "relative_strength": 1.78667, "rate_of_change": 0.47387805415970025, "market_dynamics": 1.274027, "expectation": {"probability": 59.7928, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.643, "high": 9.643, "low": 9.32, "close": 9.422, "volume": 1127610}, "trend_line": 9.24288, "activity_lines": {"activity_5": 9.51776, "activity_10": 9.509807, "activity_20": 9.416973, "activity_30": 9.339902}, "trend_signal": 1, "fair_value": 8.0924, "relative_strength": 3.090225, "rate_of_change": 0.29079608683952085, "market_dynamics": 1.035704, "expectation": {"probability": 61.7637, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.47, "high": 9.666, "low": 9.399, "close": 9.653, "volume": 1945050}, "trend_line": 9.26788, "activity_lines": {"activity_5": 9.5552, "activity_10": 9.541964, "activity_20": 9.447714, "activity_30": 9.366361}, "trend_signal": 1, "fair_value": 8.110868, "relative_strength": 2.432951, "rate_of_change": 0.2704784655864877, "market_dynamics": 0.993815, "expectation": {"probability": 59.1945, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.621, "high": 9.734, "low": 9.607, "close": 9.69, "volume": 4261110}, "trend_line": 9.29278, "activity_lines": {"activity_5": 9.602733, "activity_10": 9.574084, "activity_20": 9.479517, "activity_30": 9.393595}, "trend_signal": 1, "fair_value": 8.12999, "relative_strength": 2.09694, "rate_of_change": 0.2686698576157718, "market_dynamics": 1.078039, "expectation": {"probability": 59.8009, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.676, "high": 9.782, "low": 9.629, "close": 9.669, "volume": 730298}, "trend_line": 9.309413, "activity_lines": {"activity_5": 9.635933, "activity_10": 9.594876, "activity_20": 9.506606, "activity_30": 9.417867}, "trend_signal": 1, "fair_value": 8.150355, "relative_strength": 1.296269, "rate_of_change": 0.17898841896610904, "market_dynamics": 0.944959, "expectation": {"probability": 62.4208, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.713, "high": 9.845, "low": 9.693, "close": 9.832, "volume": 1174175}, "trend_line": 9.33418, "activity_lines": {"activity_5": 9.708933, "activity_10": 9.643451, "activity_20": 9.546956, "activity_30": 9.451582}, "trend_signal": 1, "fair_value": 8.171483, "relative_strength": 2.631241, "rate_of_change": 0.26604255284410144, "market_dynamics": 1.27622, "expectation": {"probability": 59.7218, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.83, "high": 9.868, "low": 9.793, "close": 9.863, "volume": 375115}, "trend_line": 9.35858, "activity_lines": {"activity_5": 9.778867, "activity_10": 9.690625, "activity_20": 9.585792, "activity_30": 9.4857}, "trend_signal": 1, "fair_value": 8.192887, "relative_strength": 2.803793, "rate_of_change": 0.26140485827357063, "market_dynamics": 1.353231, "expectation": {"probability": 60.4321, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.874, "high": 10.002, "low": 9.852, "close": 9.983, "volume": 341542}, "trend_line": 9.383013, "activity_lines": {"activity_5": 9.8594, "activity_10": 9.7528, "activity_20": 9.6326, "activity_30": 9.525985}, "trend_signal": 1, "fair_value": 8.213208, "relative_strength": 3.282189, "rate_of_change": 0.26107593245984057, "market_dynamics": 1.351894, "expectation": {"probability": 60.4931, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.008, "high": 10.2, "low": 9.993, "close": 10.198, "volume": 1160838}, "trend_line": 9.419547, "activity_lines": {"activity_5": 9.9896, "activity_10": 9.847455, "activity_20": 9.696527, "activity_30": 9.578565}, "trend_signal": 1, "fair_value": 8.234118, "relative_strength": 2.559512, "rate_of_change": 0.3893632034827152, "market_dynamics": 1.559361, "expectation": {"probability": 60.7077, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.182, "high": 10.3, "low": 10.16, "close": 10.278, "volume": 1109400}, "trend_line": 9.463347, "activity_lines": {"activity_5": 10.1126, "activity_10": 9.945418, "activity_20": 9.764287, "activity_30": 9.633949}, "trend_signal": 1, "fair_value": 8.255618, "relative_strength": 3.256244, "rate_of_change": 0.46499051387504037, "market_dynamics": 1.611409, "expectation": {"probability": 61.4724, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.142, "high": 10.216, "low": 9.992, "close": 10.186, "volume": 1883701}, "trend_line": 9.49988, "activity_lines": {"activity_5": 10.164333, "activity_10": 10.011618, "activity_20": 9.818161, "activity_30": 9.680572}, "trend_signal": 1, "fair_value": 8.276201, "relative_strength": 3.960655, "rate_of_change": 0.38604734667341895, "market_dynamics": 1.687394, "expectation": {"probability": 63.2606, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.192, "high": 10.28, "low": 10.148, "close": 10.24, "volume": 948561}, "trend_line": 9.53988, "activity_lines": {"activity_5": 10.210467, "activity_10": 10.077545, "activity_20": 9.872497, "activity_30": 9.728321}, "trend_signal": 1, "fair_value": 8.296592, "relative_strength": 6.012432, "rate_of_change": 0.42105795020569653, "market_dynamics": 1.652891, "expectation": {"probability": 60.7951, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.168, "high": 10.434, "low": 10.168, "close": 10.306, "volume": 1316570}, "trend_line": 9.57888, "activity_lines": {"activity_5": 10.253467, "activity_10": 10.1406, "activity_20": 9.928529, "activity_30": 9.777748}, "trend_signal": 1, "fair_value": 8.317605, "relative_strength": 5.870456, "rate_of_change": 0.40881017371287376, "market_dynamics": 1.648431, "expectation": {"probability": 61.4962, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.342, "high": 10.464, "low": 10.262, "close": 10.31, "volume": 988132}, "trend_line": 9.618547, "activity_lines": {"activity_5": 10.276267, "activity_10": 10.192509, "activity_20": 9.98006, "activity_30": 9.824917}, "trend_signal": 1, "fair_value": 8.338086, "relative_strength": 5.044155, "rate_of_change": 0.41410895637067874, "market_dynamics": 1.617908, "expectation": {"probability": 61.7073, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.342, "high": 10.558, "low": 10.304, "close": 10.542, "volume": 1092897}, "trend_line": 9.66348, "activity_lines": {"activity_5": 10.368933, "activity_10": 10.275327, "activity_20": 10.048768, "activity_30": 9.884495}, "trend_signal": 1, "fair_value": 8.360746, "relative_strength": 5.905236, "rate_of_change": 0.46714956011547626, "market_dynamics": 1.606368, "expectation": {"probability": 62.462, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.518, "high": 10.632, "low": 10.454, "close": 10.602, "volume": 1584567}, "trend_line": 9.720413, "activity_lines": {"activity_5": 10.464, "activity_10": 10.353182, "activity_20": 10.118547, "activity_30": 9.945045}, "trend_signal": 1, "fair_value": 8.383124, "relative_strength": 6.347702, "rate_of_change": 0.5891562873830214, "market_dynamics": 1.696617, "expectation": {"probability": 62.6707, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.398, "high": 10.46, "low": 9.918, "close": 10.004, "volume": 2306553}, "trend_line": 9.749313, "activity_lines": {"activity_5": 10.332, "activity_10": 10.308309, "activity_20": 10.125864, "activity_30": 9.963341}, "trend_signal": 1, "fair_value": 8.402637, "relative_strength": 7.406422, "rate_of_change": 0.29731247015944845, "market_dynamics": 1.287275, "expectation": {"probability": 64.8817, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.768, "high": 10.178, "low": 9.746, "close": 9.946, "volume": 1683057}, "trend_line": 9.77158, "activity_lines": {"activity_5": 10.1964, "activity_10": 10.250327, "activity_20": 10.1252, "activity_30": 9.97603}, "trend_signal": 1, "fair_value": 8.423349, "relative_strength": 7.26408, "rate_of_change": 0.22839558028344528, "market_dynamics": 0.774652, "expectation": {"probability": 64.7175, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.95, "high": 10.106, "low": 9.531, "close": 9.531, "volume": 2166016}, "trend_line": 9.775847, "activity_lines": {"activity_5": 9.946467, "activity_10": 10.117564, "activity_20": 10.083457, "activity_30": 9.960509}, "trend_signal": 1, "fair_value": 8.440964, "relative_strength": 7.527779, "rate_of_change": 0.0436674519371531, "market_dynamics": 0.156468, "expectation": {"probability": 65.4102, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.369, "high": 9.826, "low": 9.3, "close": 9.594, "volume": 3614683}, "trend_line": 9.788913, "activity_lines": {"activity_5": 9.769467, "activity_10": 10.008382, "activity_20": 10.047948, "activity_30": 9.948777}, "trend_signal": 0, "fair_value": 8.457169, "relative_strength": 8.454792, "rate_of_change": 0.13365593794583983, "market_dynamics": -0.477111, "expectation": {"probability": 71.4067, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.569, "high": 10.052, "low": 9.569, "close": 9.973, "volume": 2338177}, "trend_line": 9.81458, "activity_lines": {"activity_5": 9.782, "activity_10": 9.980545, "activity_20": 10.047852, "activity_30": 9.960653}, "trend_signal": 0, "fair_value": 8.475644, "relative_strength": 8.343173, "rate_of_change": 0.2622048025148303, "market_dynamics": -0.608553, "expectation": {"probability": 63.8674, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.97, "high": 10.344, "low": 9.829, "close": 10.288, "volume": 1221346}, "trend_line": 9.848313, "activity_lines": {"activity_5": 9.941467, "activity_10": 10.013855, "activity_20": 10.076129, "activity_30": 9.991197}, "trend_signal": 1, "fair_value": 8.495329, "relative_strength": 8.581396, "rate_of_change": 0.34370293991184336, "market_dynamics": -0.641699, "expectation": {"probability": 63.3682, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.204, "high": 10.538, "low": 10.19, "close": 10.538, "volume": 1262964}, "trend_line": 9.890213, "activity_lines": {"activity_5": 10.165333, "activity_10": 10.091745, "activity_20": 10.12409, "activity_30": 10.035692}, "trend_signal": 1, "fair_value": 8.5164, "relative_strength": 7.000069, "rate_of_change": 0.425453577683813, "market_dynamics": -0.515419, "expectation": {"probability": 63.573, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.444, "high": 10.492, "low": 10.2, "close": 10.252, "volume": 1462429}, "trend_line": 9.922713, "activity_lines": {"activity_5": 10.2544, "activity_10": 10.113418, "activity_20": 10.1406, "activity_30": 10.059034}, "trend_signal": 1, "fair_value": 8.535656, "relative_strength": 6.377196, "rate_of_change": 0.32860768519343964, "market_dynamics": -0.445993, "expectation": {"probability": 64.2588, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.258, "high": 10.314, "low": 10.064, "close": 10.274, "volume": 1426659}, "trend_line": 9.94628, "activity_lines": {"activity_5": 10.302733, "activity_10": 10.140145, "activity_20": 10.156529, "activity_30": 10.081697}, "trend_signal": 1, "fair_value": 8.555035, "relative_strength": 5.698592, "rate_of_change": 0.23750560960495273, "market_dynamics": -0.408108, "expectation": {"probability": 63.3878, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.28, "high": 10.55, "low": 10.13, "close": 10.342, "volume": 2164524}, "trend_line": 9.97618, "activity_lines": {"activity_5": 10.3284, "activity_10": 10.184109, "activity_20": 10.176052, "activity_30": 10.107228}, "trend_signal": 1, "fair_value": 8.574701, "relative_strength": 5.970076, "rate_of_change": 0.3006149032603103, "market_dynamics": -0.279135, "expectation": {"probability": 63.4452, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.342, "high": 10.434, "low": 10.216, "close": 10.238, "volume": 1988521}, "trend_line": 10.00118, "activity_lines": {"activity_5": 10.2948, "activity_10": 10.213891, "activity_20": 10.183243, "activity_30": 10.124119}, "trend_signal": 1, "fair_value": 8.593246, "relative_strength": 6.391678, "rate_of_change": 0.2505969218678929, "market_dynamics": -0.271518, "expectation": {"probability": 63.8024, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.186, "high": 10.63, "low": 10.17, "close": 10.616, "volume": 2761378}, "trend_line": 10.0344, "activity_lines": {"activity_5": 10.390533, "activity_10": 10.308145, "activity_20": 10.224648, "activity_30": 10.163785}, "trend_signal": 1, "fair_value": 8.614842, "relative_strength": 5.949644, "rate_of_change": 0.33216080502500733, "market_dynamics": -0.032559, "expectation": {"probability": 63.4184, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.724, "high": 10.804, "low": 10.57, "close": 10.64, "volume": 1201239}, "trend_line": 10.069733, "activity_lines": {"activity_5": 10.489067, "activity_10": 10.394582, "activity_20": 10.265324, "activity_30": 10.202856}, "trend_signal": 1, "fair_value": 8.636586, "relative_strength": 5.057504, "rate_of_change": 0.3521187116319821, "market_dynamics": 0.072633, "expectation": {"probability": 61.5898, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c710071-42f4-4594-9f05-15f60180a9d2/", "share_image": "https://sharemaestro.com/terminal/3c710071-42f4-4594-9f05-15f60180a9d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}