{"ticker": {"uuid": "3c718a69-e8d1-4226-8e4a-08dfcb728d8d", "symbol": "CATH", "name": "Amundi MSCI World Catholic Principles - UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CATH rose 13.24%, moving from 35.28 to 39.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -1.35 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is positive at 63.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.95"}, {"label": "12-Week Change", "value": "13.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.76%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.35"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.790001, "high": 40.029999, "low": 39.224998, "close": 39.950001, "volume": 4805}, "trend_line": 36.274334, "activity_lines": {"activity_5": 39.411667, "activity_10": 38.551818, "activity_20": 37.2865, "activity_30": 36.832721}, "trend_signal": 1, "fair_value": 35.162025, "relative_strength": -1.347166, "rate_of_change": 0.30879083116298967, "market_dynamics": 0.825681, "expectation": {"probability": 63.7555, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-02", "ohlcv": {"open": 29.6, "high": 30.48, "low": 29.434999, "close": 30.555, "volume": 511}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.565001, "high": 31.315001, "low": 30.35, "close": 31.07, "volume": 36587}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.85, "high": 32.860001, "low": 31.85, "close": 32.880001, "volume": 2698}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.501667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.509998, "high": 32.875, "low": 31.93, "close": 31.844999, "volume": 25298}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.5875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.275002, "high": 32.945, "low": 32.169998, "close": 32.330002, "volume": 8199}, "trend_line": null, "activity_lines": {"activity_5": 32.024334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.154999, "high": 32.900002, "low": 32.025002, "close": 32.779999, "volume": 4572}, "trend_line": null, "activity_lines": {"activity_5": 32.372333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.794998, "high": 32.93, "low": 32.169998, "close": 32.474998, "volume": 948}, "trend_line": null, "activity_lines": {"activity_5": 32.470333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.990714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.224998, "high": 32.584999, "low": 32.005001, "close": 32.049999, "volume": 5554}, "trend_line": null, "activity_lines": {"activity_5": 32.332999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.998125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.169998, "high": 32.799999, "low": 32.09, "close": 32.939999, "volume": 9091}, "trend_line": null, "activity_lines": {"activity_5": 32.547666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.102777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.915001, "high": 33.025002, "low": 32.75, "close": 32.904999, "volume": 1469}, "trend_line": null, "activity_lines": {"activity_5": 32.677666, "activity_10": 32.477817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.0, "high": 33.48, "low": 33.0, "close": 33.419998, "volume": 6703}, "trend_line": null, "activity_lines": {"activity_5": 32.940999, "activity_10": 32.702726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.295454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.185001, "high": 34.025002, "low": 33.084999, "close": 33.669998, "volume": 1378}, "trend_line": null, "activity_lines": {"activity_5": 33.244998, "activity_10": 32.920999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.409999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.805, "high": 33.98, "low": 33.200001, "close": 33.945, "volume": 17742}, "trend_line": null, "activity_lines": {"activity_5": 33.560999, "activity_10": 33.141999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.528076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.285, "high": 34.84, "low": 33.634998, "close": 33.564999, "volume": 25814}, "trend_line": null, "activity_lines": {"activity_5": 33.623999, "activity_10": 33.274544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.602142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7683, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.700001, "high": 34.334999, "low": 33.700001, "close": 33.959999, "volume": 8408}, "trend_line": null, "activity_lines": {"activity_5": 33.776999, "activity_10": 33.447635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.692666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.099998, "high": 34.544998, "low": 34.029999, "close": 34.404999, "volume": 16057}, "trend_line": null, "activity_lines": {"activity_5": 34.007999, "activity_10": 33.671999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.799687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.165001, "high": 34.349998, "low": 33.945, "close": 34.395, "volume": 3680}, "trend_line": null, "activity_lines": {"activity_5": 34.169999, "activity_10": 33.864999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.893529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1533, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.435001, "high": 34.555, "low": 34.040001, "close": 34.080002, "volume": 26212}, "trend_line": null, "activity_lines": {"activity_5": 34.178667, "activity_10": 33.965818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.959444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.025002, "high": 34.305, "low": 33.720001, "close": 33.990002, "volume": 14657}, "trend_line": null, "activity_lines": {"activity_5": 34.148334, "activity_10": 34.013364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.013684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.220001, "high": 34.915001, "low": 34.165001, "close": 34.775002, "volume": 5240}, "trend_line": null, "activity_lines": {"activity_5": 34.351335, "activity_10": 34.184546, "activity_20": 33.659429, "activity_30": null}, "trend_signal": 0, "fair_value": 33.10175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.814999, "high": 34.814999, "low": 34.174999, "close": 34.764999, "volume": 13424}, "trend_line": null, "activity_lines": {"activity_5": 34.496668, "activity_10": 34.31991, "activity_20": 33.817833, "activity_30": null}, "trend_signal": 0, "fair_value": 33.180952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9245, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.689999, "high": 34.91, "low": 34.490002, "close": 34.855, "volume": 1666}, "trend_line": null, "activity_lines": {"activity_5": 34.648001, "activity_10": 34.447182, "activity_20": 33.964762, "activity_30": null}, "trend_signal": 0, "fair_value": 33.257045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7653, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.945, "high": 35.555, "low": 34.77, "close": 35.544998, "volume": 1671}, "trend_line": null, "activity_lines": {"activity_5": 34.998666, "activity_10": 34.678364, "activity_20": 34.159381, "activity_30": null}, "trend_signal": 0, "fair_value": 33.356521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.695, "high": 36.209999, "low": 35.599998, "close": 35.369999, "volume": 19452}, "trend_line": null, "activity_lines": {"activity_5": 35.193332, "activity_10": 34.848636, "activity_20": 34.324643, "activity_30": null}, "trend_signal": 0, "fair_value": 33.440416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3801, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.535, "high": 35.715, "low": 34.715, "close": 35.025002, "volume": 9315}, "trend_line": null, "activity_lines": {"activity_5": 35.181, "activity_10": 34.923364, "activity_20": 34.440262, "activity_30": null}, "trend_signal": 0, "fair_value": 33.5038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.964, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.59, "high": 41.810398, "low": 35.41, "close": 41.810398, "volume": 891}, "trend_line": null, "activity_lines": {"activity_5": 37.413799, "activity_10": 36.212436, "activity_20": 35.189276, "activity_30": null}, "trend_signal": 0, "fair_value": 33.823284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1387, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.415001, "high": 36.924999, "low": 36.240002, "close": 36.599998, "volume": 14306}, "trend_line": null, "activity_lines": {"activity_5": 37.440106, "activity_10": 36.419519, "activity_20": 35.39906, "activity_30": null}, "trend_signal": 0, "fair_value": 33.926126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3481, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.68, "high": 36.98, "low": 35.029999, "close": 34.955002, "volume": 14522}, "trend_line": null, "activity_lines": {"activity_5": 36.801747, "activity_10": 36.287422, "activity_20": 35.432534, "activity_30": null}, "trend_signal": 0, "fair_value": 33.962871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3329, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.985001, "high": 36.195, "low": 34.834999, "close": 35.395, "volume": 16919}, "trend_line": null, "activity_lines": {"activity_5": 36.349387, "activity_10": 36.219414, "activity_20": 35.49408, "activity_30": null}, "trend_signal": 0, "fair_value": 34.012255, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.141269, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.294998, "high": 35.645, "low": 34.27, "close": 34.424999, "volume": 13544}, "trend_line": 34.026013, "activity_lines": {"activity_5": 35.572026, "activity_10": 35.949498, "activity_20": 35.451554, "activity_30": 34.883033}, "trend_signal": 1, "fair_value": 34.026013, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.032684, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.825001, "high": 35.709999, "low": 34.599998, "close": 35.404999, "volume": 7058}, "trend_line": 34.18768, "activity_lines": {"activity_5": 35.161333, "activity_10": 35.864127, "activity_20": 35.495124, "activity_30": 34.972}, "trend_signal": 1, "fair_value": 34.070496, "relative_strength": null, "rate_of_change": 0.47512766188622024, "market_dynamics": -0.22377, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.439999, "high": 35.919998, "low": 35.115002, "close": 35.880001, "volume": 13193}, "trend_line": 34.348013, "activity_lines": {"activity_5": 35.336, "activity_10": 35.853483, "activity_20": 35.574479, "activity_30": 35.081182}, "trend_signal": 1, "fair_value": 34.127043, "relative_strength": null, "rate_of_change": 0.46897888362123835, "market_dynamics": -0.315518, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.985001, "high": 36.205002, "low": 35.32, "close": 35.34, "volume": 2619}, "trend_line": 34.430013, "activity_lines": {"activity_5": 35.378667, "activity_10": 35.726022, "activity_20": 35.591882, "activity_30": 35.145181}, "trend_signal": 1, "fair_value": 34.1638, "relative_strength": null, "rate_of_change": 0.2387328780852643, "market_dynamics": -0.512282, "expectation": {"probability": 70.0855, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.564999, "high": 35.564999, "low": 34.549999, "close": 35.415001, "volume": 14531}, "trend_line": 34.549013, "activity_lines": {"activity_5": 35.420667, "activity_10": 35.615924, "activity_20": 35.609785, "activity_30": 35.208728}, "trend_signal": 1, "fair_value": 34.2006, "relative_strength": null, "rate_of_change": 0.345628681580805, "market_dynamics": -0.508402, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.57, "high": 35.625, "low": 35.5, "close": 35.654999, "volume": 1763}, "trend_line": 34.659846, "activity_lines": {"activity_5": 35.541333, "activity_10": 35.548644, "activity_20": 35.641735, "activity_30": 35.280082}, "trend_signal": 1, "fair_value": 34.242154, "relative_strength": null, "rate_of_change": 0.3207993235580985, "market_dynamics": -0.531142, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.07, "high": 36.07, "low": 35.700001, "close": 35.775002, "volume": 46371}, "trend_line": 34.75968, "activity_lines": {"activity_5": 35.620001, "activity_10": 35.491728, "activity_20": 35.677043, "activity_30": 35.352028}, "trend_signal": 1, "fair_value": 34.284733, "relative_strength": null, "rate_of_change": 0.2880393640525734, "market_dynamics": -0.516312, "expectation": {"probability": 55.1429, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.099998, "high": 36.555, "low": 36.044998, "close": 36.615002, "volume": 2592}, "trend_line": 34.89768, "activity_lines": {"activity_5": 35.954001, "activity_10": 35.697273, "activity_20": 35.785827, "activity_30": 35.471726}, "trend_signal": 1, "fair_value": 34.347713, "relative_strength": null, "rate_of_change": 0.3970117101193052, "market_dynamics": -0.452359, "expectation": {"probability": 58.7927, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.384998, "high": 37.099998, "low": 36.205002, "close": 37.014999, "volume": 11460}, "trend_line": 35.06318, "activity_lines": {"activity_5": 36.372334, "activity_10": 35.975273, "activity_20": 35.922134, "activity_30": 35.608327}, "trend_signal": 1, "fair_value": 34.417905, "relative_strength": null, "rate_of_change": 0.474243560030356, "market_dynamics": -0.382138, "expectation": {"probability": 61.8932, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.540001, "high": 36.555, "low": 35.669998, "close": 36.185001, "volume": 8189}, "trend_line": 35.171347, "activity_lines": {"activity_5": 36.402334, "activity_10": 36.06491, "activity_20": 35.965418, "activity_30": 35.680703}, "trend_signal": 1, "fair_value": 34.463215, "relative_strength": null, "rate_of_change": 0.30849169984010166, "market_dynamics": -0.293412, "expectation": {"probability": 75.6962, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.965, "high": 36.174999, "low": 35.689999, "close": 35.900002, "volume": 1515}, "trend_line": 35.27118, "activity_lines": {"activity_5": 36.286001, "activity_10": 36.088364, "activity_20": 35.971107, "activity_30": 35.727713}, "trend_signal": 1, "fair_value": 34.499135, "relative_strength": null, "rate_of_change": 0.2838475307755596, "market_dynamics": -0.42186, "expectation": {"probability": 71.0214, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.650002, "high": 36.215, "low": 35.014999, "close": 35.610001, "volume": 56932}, "trend_line": 35.34418, "activity_lines": {"activity_5": 36.056668, "activity_10": 36.032274, "activity_20": 35.94382, "activity_30": 35.749572}, "trend_signal": 1, "fair_value": 34.526229, "relative_strength": null, "rate_of_change": 0.20696784173367716, "market_dynamics": -0.406773, "expectation": {"probability": 66.1504, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.650002, "high": 36.220001, "low": 35.400002, "close": 35.465, "volume": 17323}, "trend_line": 35.404014, "activity_lines": {"activity_5": 35.790001, "activity_10": 35.946092, "activity_20": 35.898699, "activity_30": 35.757367}, "trend_signal": 1, "fair_value": 34.548581, "relative_strength": null, "rate_of_change": 0.16928954073908367, "market_dynamics": -0.497771, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.5, "high": 36.115002, "low": 35.23, "close": 36.115002, "volume": 10689}, "trend_line": 35.476347, "activity_lines": {"activity_5": 35.816668, "activity_10": 35.985637, "activity_20": 35.912578, "activity_30": 35.803237}, "trend_signal": 1, "fair_value": 34.585009, "relative_strength": null, "rate_of_change": 0.20430734209968518, "market_dynamics": -0.544838, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.990002, "high": 36.43, "low": 35.709999, "close": 35.825001, "volume": 3462}, "trend_line": 35.55168, "activity_lines": {"activity_5": 35.806668, "activity_10": 35.958365, "activity_20": 35.896124, "activity_30": 35.825731}, "trend_signal": 1, "fair_value": 34.613191, "relative_strength": null, "rate_of_change": 0.2123471167986956, "market_dynamics": -0.604049, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.305, "high": 36.119999, "low": 35.220001, "close": 35.884998, "volume": 1236}, "trend_line": 35.615847, "activity_lines": {"activity_5": 35.840667, "activity_10": 35.934546, "activity_20": 35.883217, "activity_30": 35.847236}, "trend_signal": 1, "fair_value": 34.641453, "relative_strength": null, "rate_of_change": 0.18048936084034498, "market_dynamics": -0.775152, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.810001, "high": 35.93, "low": 34.665001, "close": 35.279999, "volume": 9418}, "trend_line": 35.645014, "activity_lines": {"activity_5": 35.674, "activity_10": 35.796546, "activity_20": 35.808596, "activity_30": 35.825568}, "trend_signal": 1, "fair_value": 34.655335, "relative_strength": null, "rate_of_change": 0.08189332125107414, "market_dynamics": -0.969981, "expectation": {"probability": 59.9609, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.349998, "high": 35.66, "low": 34.395, "close": 34.355, "volume": 10674}, "trend_line": 35.64368, "activity_lines": {"activity_5": 35.221, "activity_10": 35.499364, "activity_20": 35.676977, "activity_30": 35.742341}, "trend_signal": 0, "fair_value": 34.648945, "relative_strength": null, "rate_of_change": -0.003742458903228222, "market_dynamics": -1.166362, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.799999, "high": 34.990002, "low": 33.66, "close": 33.744999, "volume": 60996}, "trend_line": 35.632514, "activity_lines": {"activity_5": 34.638666, "activity_10": 35.132363, "activity_20": 35.497953, "activity_30": 35.619846}, "trend_signal": 0, "fair_value": 34.630112, "relative_strength": null, "rate_of_change": -0.03132673169550084, "market_dynamics": -1.227184, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.785, "high": 34.869999, "low": 33.645, "close": 34.830002, "volume": 4821}, "trend_line": 35.660514, "activity_lines": {"activity_5": 34.576, "activity_10": 35.022091, "activity_20": 35.428024, "activity_30": 35.568071}, "trend_signal": 0, "fair_value": 34.634192, "relative_strength": null, "rate_of_change": 0.078579917207073, "market_dynamics": -1.280166, "expectation": {"probability": 47.601, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.060001, "high": 36.154999, "low": 34.740002, "close": 36.189999, "volume": 4994}, "trend_line": 35.70768, "activity_lines": {"activity_5": 35.033, "activity_10": 35.183727, "activity_20": 35.49031, "activity_30": 35.602231}, "trend_signal": 0, "fair_value": 34.665308, "relative_strength": null, "rate_of_change": 0.1322639376426382, "market_dynamics": -1.152258, "expectation": {"probability": 50.6104, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.845001, "high": 37.59, "low": 35.845001, "close": 37.650002, "volume": 3201}, "trend_line": 35.803847, "activity_lines": {"activity_5": 35.956334, "activity_10": 35.605546, "activity_20": 35.683239, "activity_30": 35.727542}, "trend_signal": 0, "fair_value": 34.723831, "relative_strength": null, "rate_of_change": 0.2693174129486825, "market_dynamics": -0.785298, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.5, "high": 38.040001, "low": 37.5, "close": 37.98, "volume": 26937}, "trend_line": 35.908014, "activity_lines": {"activity_5": 36.831667, "activity_10": 36.050273, "activity_20": 35.896905, "activity_30": 35.867939}, "trend_signal": 0, "fair_value": 34.78645, "relative_strength": -1.623125, "rate_of_change": 0.2909380100970823, "market_dynamics": -0.276046, "expectation": {"probability": 51.9409, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.0, "high": 38.205002, "low": 37.514999, "close": 37.77, "volume": 18936}, "trend_line": 35.98218, "activity_lines": {"activity_5": 37.395334, "activity_10": 36.411091, "activity_20": 36.080572, "activity_30": 35.988067}, "trend_signal": 1, "fair_value": 34.842743, "relative_strength": -3.330576, "rate_of_change": 0.2065444220891698, "market_dynamics": 0.273103, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.939999, "high": 38.889999, "low": 37.619999, "close": 38.799999, "volume": 18278}, "trend_line": 36.096514, "activity_lines": {"activity_5": 38.034, "activity_10": 36.929091, "activity_20": 36.350762, "activity_30": 36.169862}, "trend_signal": 1, "fair_value": 34.916026, "relative_strength": -2.793121, "rate_of_change": 0.31775173155156106, "market_dynamics": 0.695186, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.775002, "high": 39.75, "low": 38.615002, "close": 39.224998, "volume": 1958}, "trend_line": 36.236513, "activity_lines": {"activity_5": 38.549666, "activity_10": 37.470272, "activity_20": 36.645309, "activity_30": 36.3717}, "trend_signal": 1, "fair_value": 34.994371, "relative_strength": -1.356517, "rate_of_change": 0.38784631668310987, "market_dynamics": 0.852708, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.945, "high": 39.599998, "low": 38.744999, "close": 39.595001, "volume": 4619}, "trend_line": 36.162667, "activity_lines": {"activity_5": 38.986333, "activity_10": 38.018, "activity_20": 36.958095, "activity_30": 36.588376}, "trend_signal": 1, "fair_value": 35.076525, "relative_strength": -1.204025, "rate_of_change": -0.20378892417160333, "market_dynamics": 0.845152, "expectation": {"probability": 61.1241, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.790001, "high": 40.029999, "low": 39.224998, "close": 39.950001, "volume": 4805}, "trend_line": 36.274334, "activity_lines": {"activity_5": 39.411667, "activity_10": 38.551818, "activity_20": 37.2865, "activity_30": 36.832721}, "trend_signal": 1, "fair_value": 35.162025, "relative_strength": -1.347166, "rate_of_change": 0.30879083116298967, "market_dynamics": 0.825681, "expectation": {"probability": 63.7555, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c718a69-e8d1-4226-8e4a-08dfcb728d8d/", "share_image": "https://sharemaestro.com/terminal/3c718a69-e8d1-4226-8e4a-08dfcb728d8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}