{"ticker": {"uuid": "3c722c40-e048-4142-af8e-137529ae9bbf", "symbol": "GEOA", "name": "WISDOMTREE GEOALPHA OPPORTUNITIES FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GEOA rose 4.48%, moving from 35.02 to 36.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.21 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is positive at 58.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.59"}, {"label": "12-Week Change", "value": "4.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.21"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 36.5126, "high": 36.5891, "low": 35.9316, "close": 36.5891, "volume": 481}, "trend_line": 35.170167, "activity_lines": {"activity_5": 36.254573, "activity_10": 36.225811, "activity_20": 35.791029, "activity_30": 35.55934}, "trend_signal": 1, "fair_value": 33.325375, "relative_strength": -1.212889, "rate_of_change": 0.32896447507162857, "market_dynamics": 0.444717, "expectation": {"probability": 58.4052, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 29.742553, "high": 29.901604, "low": 29.55368, "close": 29.573561, "volume": 13988}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.573561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.691855, "high": 29.692849, "low": 29.233689, "close": 29.306852, "volume": 13611}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.440207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.513917, "high": 29.907171, "low": 29.464213, "close": 29.680722, "volume": 1696}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.520378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.36083, "high": 29.394628, "low": 28.728602, "close": 28.82443, "volume": 3842}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.346391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.046704, "high": 29.424451, "low": 29.046704, "close": 29.30556, "volume": 2352}, "trend_line": null, "activity_lines": {"activity_5": 29.27033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.338225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.133486, "high": 29.780924, "low": 29.133486, "close": 29.609447, "volume": 1745}, "trend_line": null, "activity_lines": {"activity_5": 29.360737, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.383429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.621177, "high": 29.944051, "low": 29.458448, "close": 29.944051, "volume": 119}, "trend_line": null, "activity_lines": {"activity_5": 29.560287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.463518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.881623, "high": 29.881623, "low": 29.544932, "close": 29.544932, "volume": 749}, "trend_line": null, "activity_lines": {"activity_5": 29.584317, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.473694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.423655, "high": 29.860151, "low": 29.415902, "close": 29.860151, "volume": 265}, "trend_line": null, "activity_lines": {"activity_5": 29.722473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.516634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.92576, "high": 30.323487, "low": 29.92576, "close": 30.271795, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 29.928795, "activity_10": 29.711614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.59215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.458283, "high": 30.947563, "low": 30.458283, "close": 30.741791, "volume": 701}, "trend_line": null, "activity_lines": {"activity_5": 30.227367, "activity_10": 29.920639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.696663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.816148, "high": 31.194192, "low": 30.816148, "close": 31.194192, "volume": 556}, "trend_line": null, "activity_lines": {"activity_5": 30.60125, "activity_10": 30.190679, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.821457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3431, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.277197, "high": 31.821847, "low": 31.263479, "close": 31.821847, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 31.101008, "activity_10": 30.540523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.975333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.459, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.940241, "high": 31.940241, "low": 30.640197, "close": 30.640197, "volume": 328}, "trend_line": null, "activity_lines": {"activity_5": 31.055088, "activity_10": 30.636591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.022823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2058, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.097966, "high": 31.857932, "low": 31.097966, "close": 31.857932, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 31.363078, "activity_10": 30.921052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.145164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6649, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.234684, "high": 32.403676, "low": 31.983185, "close": 32.403676, "volume": 128}, "trend_line": null, "activity_lines": {"activity_5": 31.747239, "activity_10": 31.258333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.286321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7379, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.516006, "high": 32.944748, "low": 32.433796, "close": 32.433796, "volume": 309}, "trend_line": null, "activity_lines": {"activity_5": 32.030648, "activity_10": 31.550286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.412643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8774, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.348704, "high": 32.348704, "low": 31.782383, "close": 31.919067, "volume": 223}, "trend_line": null, "activity_lines": {"activity_5": 32.059841, "activity_10": 31.703383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.496333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.307848, "high": 32.428926, "low": 31.879802, "close": 31.999388, "volume": 217}, "trend_line": null, "activity_lines": {"activity_5": 32.109325, "activity_10": 31.827918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.575441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9588, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.748982, "high": 31.748982, "low": 31.108603, "close": 31.458913, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 31.888039, "activity_10": 31.81529, "activity_20": 31.184227, "activity_30": null}, "trend_signal": 0, "fair_value": 30.619615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.695104, "high": 32.744443, "low": 31.695104, "close": 32.744443, "volume": 57}, "trend_line": null, "activity_lines": {"activity_5": 32.121864, "activity_10": 32.014811, "activity_20": 31.386592, "activity_30": null}, "trend_signal": 0, "fair_value": 30.720797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4033, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.571873, "high": 32.938088, "low": 32.571873, "close": 32.873573, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 32.376015, "activity_10": 32.201397, "activity_20": 31.586155, "activity_30": null}, "trend_signal": 0, "fair_value": 30.818651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8928, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.86393, "high": 33.380846, "low": 32.793351, "close": 33.129546, "volume": 9102}, "trend_line": null, "activity_lines": {"activity_5": 32.686171, "activity_10": 32.403991, "activity_20": 31.793112, "activity_30": null}, "trend_signal": 0, "fair_value": 30.919124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.249231, "high": 33.249231, "low": 32.624061, "close": 32.899816, "volume": 19016}, "trend_line": null, "activity_lines": {"activity_5": 32.839052, "activity_10": 32.541038, "activity_20": 31.961767, "activity_30": null}, "trend_signal": 0, "fair_value": 31.001653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0614, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.01314, "high": 33.2411, "low": 33.01314, "close": 33.2411, "volume": 774}, "trend_line": null, "activity_lines": {"activity_5": 33.045666, "activity_10": 32.699054, "activity_20": 32.143519, "activity_30": null}, "trend_signal": 0, "fair_value": 31.091231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5801, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.1651, "high": 33.3696, "low": 33.0463, "close": 33.3696, "volume": 113}, "trend_line": null, "activity_lines": {"activity_5": 33.176301, "activity_10": 32.855285, "activity_20": 32.318768, "activity_30": null}, "trend_signal": 0, "fair_value": 31.178861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.9064, "high": 34.5288, "low": 33.9064, "close": 34.5288, "volume": 10618}, "trend_line": null, "activity_lines": {"activity_5": 33.651659, "activity_10": 33.204716, "activity_20": 32.586512, "activity_30": null}, "trend_signal": 0, "fair_value": 31.302933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0709, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.7351, "high": 34.9455, "low": 34.6254, "close": 34.8141, "volume": 107}, "trend_line": null, "activity_lines": {"activity_5": 34.111768, "activity_10": 33.56793, "activity_20": 32.859595, "activity_30": null}, "trend_signal": 0, "fair_value": 31.428331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.49, "high": 35.124, "low": 34.3396, "close": 35.0348, "volume": 980}, "trend_line": null, "activity_lines": {"activity_5": 34.53314, "activity_10": 33.918634, "activity_20": 33.128606, "activity_30": null}, "trend_signal": 0, "fair_value": 31.552692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.63202, "expectation": {"probability": 73.2198, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.1194, "high": 35.4947, "low": 35.05, "close": 35.2495, "volume": 5234}, "trend_line": 31.675919, "activity_lines": {"activity_5": 34.883747, "activity_10": 34.253185, "activity_20": 33.393423, "activity_30": 32.667351}, "trend_signal": 1, "fair_value": 31.675919, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.227101, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.457, "high": 36.3859, "low": 35.457, "close": 36.3859, "volume": 1422}, "trend_line": 31.902997, "activity_lines": {"activity_5": 35.47926, "activity_10": 34.725435, "activity_20": 33.742766, "activity_30": 32.971221}, "trend_signal": 1, "fair_value": 31.827854, "relative_strength": null, "rate_of_change": 0.7168789641115031, "market_dynamics": 2.331042, "expectation": {"probability": 70.5263, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.7552, "high": 37.043, "low": 36.313, "close": 36.5558, "volume": 123}, "trend_line": 32.144629, "activity_lines": {"activity_5": 35.93032, "activity_10": 35.162367, "activity_20": 34.081413, "activity_30": 33.271402}, "trend_signal": 1, "fair_value": 31.975602, "relative_strength": null, "rate_of_change": 0.7573959274108408, "market_dynamics": 2.351764, "expectation": {"probability": 73.4177, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.2336, "high": 36.67, "low": 36.2336, "close": 36.6607, "volume": 652}, "trend_line": 32.377295, "activity_lines": {"activity_5": 36.281213, "activity_10": 35.551422, "activity_20": 34.404518, "activity_30": 33.562761}, "trend_signal": 1, "fair_value": 32.117575, "relative_strength": null, "rate_of_change": 0.7238098781603443, "market_dynamics": 2.333415, "expectation": {"probability": 75.7925, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.1473, "high": 36.2868, "low": 36.1473, "close": 36.241, "volume": 430}, "trend_line": 32.624514, "activity_lines": {"activity_5": 36.3691, "activity_10": 35.799965, "activity_20": 34.664611, "activity_30": 33.812033}, "trend_signal": 1, "fair_value": 32.238852, "relative_strength": null, "rate_of_change": 0.7635566837810299, "market_dynamics": 2.269684, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.0252, "high": 36.0252, "low": 34.05, "close": 34.2701, "volume": 3199}, "trend_line": 32.789998, "activity_lines": {"activity_5": 35.719607, "activity_10": 35.629415, "activity_20": 34.710327, "activity_30": 33.9182}, "trend_signal": 1, "fair_value": 32.296888, "relative_strength": null, "rate_of_change": 0.5072382074411876, "market_dynamics": 1.728461, "expectation": {"probability": 86.1702, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.49, "high": 34.628, "low": 33.289, "close": 33.289, "volume": 898}, "trend_line": 32.91265, "activity_lines": {"activity_5": 34.808373, "activity_10": 35.261773, "activity_20": 34.65112, "activity_30": 33.950393}, "trend_signal": 1, "fair_value": 32.324447, "relative_strength": null, "rate_of_change": 0.3740530877739066, "market_dynamics": 1.021987, "expectation": {"probability": 73.9726, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.8374, "high": 34.035, "low": 32.7, "close": 32.7719, "volume": 840}, "trend_line": 33.006912, "activity_lines": {"activity_5": 33.931233, "activity_10": 34.801578, "activity_20": 34.538449, "activity_30": 33.941313}, "trend_signal": 1, "fair_value": 32.33654, "relative_strength": null, "rate_of_change": 0.2864005177340643, "market_dynamics": 0.305223, "expectation": {"probability": 67.2897, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.68, "high": 33.68, "low": 32.6924, "close": 32.6924, "volume": 889}, "trend_line": 33.111827, "activity_lines": {"activity_5": 33.279853, "activity_10": 34.358873, "activity_20": 34.416596, "activity_30": 33.921022}, "trend_signal": 1, "fair_value": 32.345905, "relative_strength": null, "rate_of_change": 0.3178576656913507, "market_dynamics": -0.374698, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.7643, "high": 33.9068, "low": 32.7643, "close": 33.7973, "volume": 303}, "trend_line": 33.243066, "activity_lines": {"activity_5": 33.261327, "activity_10": 34.155635, "activity_20": 34.396289, "activity_30": 33.965246}, "trend_signal": 1, "fair_value": 32.38312, "relative_strength": null, "rate_of_change": 0.39635082654907794, "market_dynamics": -0.581721, "expectation": {"probability": 59.3074, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.8978, "high": 35.245, "low": 33.8978, "close": 35.0797, "volume": 88}, "trend_line": 33.403329, "activity_lines": {"activity_5": 33.83318, "activity_10": 34.20806, "activity_20": 34.489555, "activity_30": 34.083738}, "trend_signal": 1, "fair_value": 32.450534, "relative_strength": null, "rate_of_change": 0.4820945216064021, "market_dynamics": -0.584792, "expectation": {"probability": 60.9959, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.2305, "high": 35.62, "low": 35.1249, "close": 35.5286, "volume": 1165}, "trend_line": 33.56289, "activity_lines": {"activity_5": 34.500693, "activity_10": 34.345191, "activity_20": 34.608331, "activity_30": 34.220852}, "trend_signal": 1, "fair_value": 32.525609, "relative_strength": null, "rate_of_change": 0.4776799342365056, "market_dynamics": -0.518003, "expectation": {"probability": 63.3528, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.5229, "high": 35.5229, "low": 34.9178, "close": 35.0208, "volume": 338}, "trend_line": 33.690443, "activity_lines": {"activity_5": 34.849633, "activity_10": 34.405582, "activity_20": 34.665487, "activity_30": 34.314911}, "trend_signal": 1, "fair_value": 32.585019, "relative_strength": null, "rate_of_change": 0.38004176636755327, "market_dynamics": -0.514221, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.0707, "high": 35.92, "low": 34.8801, "close": 35.8055, "volume": 1151}, "trend_line": 33.823232, "activity_lines": {"activity_5": 35.310213, "activity_10": 34.636555, "activity_20": 34.787151, "activity_30": 34.451366}, "trend_signal": 1, "fair_value": 32.659913, "relative_strength": null, "rate_of_change": 0.394144416563461, "market_dynamics": -0.412077, "expectation": {"probability": 61.913, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.33, "high": 36.5155, "low": 35.329, "close": 36.3768, "volume": 864}, "trend_line": 34.014452, "activity_lines": {"activity_5": 35.753687, "activity_10": 34.986949, "activity_20": 34.950482, "activity_30": 34.616113}, "trend_signal": 1, "fair_value": 32.744388, "relative_strength": null, "rate_of_change": 0.56535105811296, "market_dynamics": -0.297655, "expectation": {"probability": 63.5607, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.1444, "high": 36.1444, "low": 35.4678, "close": 35.4678, "volume": 988}, "trend_line": 34.134781, "activity_lines": {"activity_5": 35.722193, "activity_10": 35.169602, "activity_20": 35.010685, "activity_30": 34.709877}, "trend_signal": 1, "fair_value": 32.804908, "relative_strength": null, "rate_of_change": 0.3537584553765503, "market_dynamics": -0.286613, "expectation": {"probability": 64.8058, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.5, "high": 36.0165, "low": 35.3078, "close": 36.0165, "volume": 3015}, "trend_line": 34.255208, "activity_lines": {"activity_5": 35.847727, "activity_10": 35.430242, "activity_20": 35.112542, "activity_30": 34.831278}, "trend_signal": 1, "fair_value": 32.874726, "relative_strength": null, "rate_of_change": 0.3527985136333715, "market_dynamics": -0.148242, "expectation": {"probability": 62.2926, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.3289, "high": 36.7984, "low": 36.3289, "close": 36.7984, "volume": 90}, "trend_line": 34.400695, "activity_lines": {"activity_5": 36.201367, "activity_10": 35.783455, "activity_20": 35.276261, "activity_30": 34.995355}, "trend_signal": 1, "fair_value": 32.958208, "relative_strength": null, "rate_of_change": 0.42471498056586227, "market_dynamics": -0.059339, "expectation": {"probability": 63.7155, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.5963, "high": 37.0295, "low": 36.0528, "close": 36.0528, "volume": 1060}, "trend_line": 34.538486, "activity_lines": {"activity_5": 36.187967, "activity_10": 35.927895, "activity_20": 35.358163, "activity_30": 35.101943}, "trend_signal": 1, "fair_value": 33.022679, "relative_strength": null, "rate_of_change": 0.4005471401086519, "market_dynamics": -0.008315, "expectation": {"probability": 65.4545, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.9997, "high": 36.2972, "low": 35.4185, "close": 36.2972, "volume": 330}, "trend_line": 34.681746, "activity_lines": {"activity_5": 36.239547, "activity_10": 36.055673, "activity_20": 35.457442, "activity_30": 35.215408}, "trend_signal": 1, "fair_value": 33.089506, "relative_strength": null, "rate_of_change": 0.41478367059864163, "market_dynamics": 0.183729, "expectation": {"probability": 60.992, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.6664, "high": 36.6795, "low": 36.0898, "close": 36.3256, "volume": 857}, "trend_line": 34.843969, "activity_lines": {"activity_5": 36.3059, "activity_10": 36.143162, "activity_20": 35.553415, "activity_30": 35.321463}, "trend_signal": 1, "fair_value": 33.154228, "relative_strength": null, "rate_of_change": 0.4677475003709573, "market_dynamics": 0.355233, "expectation": {"probability": 62.06, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.126, "high": 36.126, "low": 35.603, "close": 35.8529, "volume": 40}, "trend_line": 34.947585, "activity_lines": {"activity_5": 36.1575, "activity_10": 36.122053, "activity_20": 35.599245, "activity_30": 35.386556}, "trend_signal": 1, "fair_value": 33.207143, "relative_strength": null, "rate_of_change": 0.2973714045033023, "market_dynamics": 0.393325, "expectation": {"probability": 64.1248, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.9296, "high": 36.27, "low": 35.77, "close": 36.0915, "volume": 1009}, "trend_line": 35.054849, "activity_lines": {"activity_5": 36.09954, "activity_10": 36.138429, "activity_20": 35.670336, "activity_30": 35.460357}, "trend_signal": 1, "fair_value": 33.262611, "relative_strength": -1.205666, "rate_of_change": 0.30692821835901024, "market_dynamics": 0.458477, "expectation": {"probability": 56.4334, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.5126, "high": 36.5891, "low": 35.9316, "close": 36.5891, "volume": 481}, "trend_line": 35.170167, "activity_lines": {"activity_5": 36.254573, "activity_10": 36.225811, "activity_20": 35.791029, "activity_30": 35.55934}, "trend_signal": 1, "fair_value": 33.325375, "relative_strength": -1.212889, "rate_of_change": 0.32896447507162857, "market_dynamics": 0.444717, "expectation": {"probability": 58.4052, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c722c40-e048-4142-af8e-137529ae9bbf/", "share_image": "https://sharemaestro.com/terminal/3c722c40-e048-4142-af8e-137529ae9bbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}