{"ticker": {"uuid": "3c7313d7-305a-47c9-9d7b-76f4092d2192", "symbol": "6415", "name": "Silergy Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6415 fell 20.00%, moving from 600.00 to 480.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.29 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Next-week expectancy is negative at 39.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "480.00"}, {"label": "12-Week Change", "value": "-20.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.29"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 443.5, "high": 511.0, "low": 442.0, "close": 480.0, "volume": 22146091}, "trend_line": 404.200023, "activity_lines": {"activity_5": 451.666667, "activity_10": 481.018182, "activity_20": 496.383333, "activity_30": 459.793817}, "trend_signal": 1, "fair_value": 375.358479, "relative_strength": 9.285614, "rate_of_change": 2.066899803748239, "market_dynamics": -0.770235, "expectation": {"probability": 39.1742, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 299.916618, "high": 307.75757, "low": 280.314254, "close": 296.976288, "volume": 6971605}, "trend_line": 439.10837, "activity_lines": {"activity_5": 305.993378, "activity_10": 324.294879, "activity_20": 354.572298, "activity_30": 390.503631}, "trend_signal": 0, "fair_value": 644.232742, "relative_strength": -39.599933, "rate_of_change": -1.298000953981256, "market_dynamics": -1.314628, "expectation": {"probability": 42.5665, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 294.035913, "high": 294.035913, "low": 279.334122, "close": 284.234711, "volume": 7764716}, "trend_line": 432.164236, "activity_lines": {"activity_5": 297.008944, "activity_10": 314.823359, "activity_20": 344.780436, "activity_30": 380.511782}, "trend_signal": 0, "fair_value": 643.34412, "relative_strength": -40.666233, "rate_of_change": -1.5814169062639283, "market_dynamics": -1.307594, "expectation": {"probability": 41.8891, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 284.234713, "high": 285.214832, "low": 243.069668, "close": 245.029907, "volume": 24043812}, "trend_line": 423.297982, "activity_lines": {"activity_5": 277.76592, "activity_10": 299.471118, "activity_20": 332.139225, "activity_30": 368.438599}, "trend_signal": 0, "fair_value": 642.126958, "relative_strength": -48.259947, "rate_of_change": -2.0515936445976584, "market_dynamics": -1.146427, "expectation": {"probability": 41.2329, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 238.16907, "high": 305.797353, "low": 238.16907, "close": 299.426575, "volume": 30930097}, "trend_line": 414.07523, "activity_lines": {"activity_5": 281.555719, "activity_10": 295.871407, "activity_20": 325.747445, "activity_30": 360.446896}, "trend_signal": 0, "fair_value": 641.358888, "relative_strength": -36.63344, "rate_of_change": -2.178784778614894, "market_dynamics": -0.825681, "expectation": {"probability": 40.0205, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 301.876838, "high": 313.148234, "low": 290.605476, "close": 292.565735, "volume": 13729671}, "trend_line": 403.393197, "activity_lines": {"activity_5": 284.07136, "activity_10": 292.298427, "activity_20": 319.600696, "activity_30": 352.607574}, "trend_signal": 0, "fair_value": 640.492779, "relative_strength": -37.172985, "rate_of_change": -2.5797324317129497, "market_dynamics": -0.580951, "expectation": {"probability": 41.4993, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 294.035901, "high": 335.200928, "low": 287.175063, "close": 322.459381, "volume": 24992543}, "trend_line": 395.521117, "activity_lines": {"activity_5": 297.00894, "activity_10": 295.702115, "activity_20": 317.143396, "activity_30": 347.386037}, "trend_signal": 0, "fair_value": 639.617509, "relative_strength": -31.569085, "rate_of_change": -1.9514657308412624, "market_dynamics": -0.054658, "expectation": {"probability": 40.1795, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 322.459364, "high": 330.790381, "low": 298.936478, "close": 306.777435, "volume": 11384486}, "trend_line": 386.89962, "activity_lines": {"activity_5": 303.020331, "activity_10": 296.940623, "activity_20": 313.899664, "activity_30": 341.660638}, "trend_signal": 0, "fair_value": 638.803887, "relative_strength": -31.848449, "rate_of_change": -2.179781718203424, "market_dynamics": 0.200458, "expectation": {"probability": 42.768, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 308.737687, "high": 325.399721, "low": 297.466327, "close": 298.446472, "volume": 7281887}, "trend_line": 377.547048, "activity_lines": {"activity_5": 304.751886, "activity_10": 297.02082, "activity_20": 310.578928, "activity_30": 335.953983}, "trend_signal": 0, "fair_value": 638.021812, "relative_strength": -33.143106, "rate_of_change": -2.4173122734005292, "market_dynamics": 0.186968, "expectation": {"probability": 42.3057, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 301.876858, "high": 310.697943, "low": 284.724768, "close": 292.565735, "volume": 7770735}, "trend_line": 368.969967, "activity_lines": {"activity_5": 300.962091, "activity_10": 296.397108, "activity_20": 307.300195, "activity_30": 330.471318}, "trend_signal": 0, "fair_value": 637.248375, "relative_strength": -34.533902, "rate_of_change": -2.2717913026828964, "market_dynamics": 0.283521, "expectation": {"probability": 41.6413, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 293.055781, "high": 320.009066, "low": 287.175063, "close": 314.618408, "volume": 13516921}, "trend_line": 363.297695, "activity_lines": {"activity_5": 304.980576, "activity_10": 300.183931, "activity_20": 306.476427, "activity_30": 326.964766}, "trend_signal": 0, "fair_value": 636.654914, "relative_strength": -30.008287, "rate_of_change": -1.537326207365821, "market_dynamics": 0.248007, "expectation": {"probability": 39.3305, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 311.678053, "high": 322.94943, "low": 285.21484, "close": 287.175079, "volume": 17783730}, "trend_line": 356.142822, "activity_lines": {"activity_5": 298.381107, "activity_10": 298.704843, "activity_20": 303.32371, "activity_30": 322.053629}, "trend_signal": 0, "fair_value": 635.862366, "relative_strength": -34.15372, "rate_of_change": -1.9694242761435503, "market_dynamics": 0.338475, "expectation": {"probability": 41.8959, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 287.665111, "high": 293.055798, "low": 265.612418, "close": 266.102478, "volume": 15582541}, "trend_line": 349.347326, "activity_lines": {"activity_5": 287.109725, "activity_10": 293.572576, "activity_20": 298.635469, "activity_30": 316.244575}, "trend_signal": 0, "fair_value": 634.417322, "relative_strength": -37.231691, "rate_of_change": -1.9080816965054581, "market_dynamics": 0.408825, "expectation": {"probability": 41.3676, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 269.532924, "high": 312.168117, "low": 268.552805, "close": 310.697937, "volume": 20121685}, "trend_line": 344.054679, "activity_lines": {"activity_5": 293.415159, "activity_10": 296.878252, "activity_20": 298.607465, "activity_30": 313.751066}, "trend_signal": 0, "fair_value": 633.551606, "relative_strength": -27.904681, "rate_of_change": -1.515010021860018, "market_dynamics": 0.6743, "expectation": {"probability": 38.9975, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 316.088583, "high": 332.260553, "low": 306.777468, "close": 327.359955, "volume": 14601110}, "trend_line": 338.696691, "activity_lines": {"activity_5": 304.457835, "activity_10": 302.019421, "activity_20": 300.341342, "activity_30": 312.673987}, "trend_signal": 0, "fair_value": 632.823588, "relative_strength": -24.276246, "rate_of_change": -1.557307116291255, "market_dynamics": 0.779745, "expectation": {"probability": 39.7823, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 338.141295, "high": 410.670144, "low": 325.399739, "close": 410.180084, "volume": 43916608}, "trend_line": 336.720116, "activity_lines": {"activity_5": 340.787606, "activity_10": 321.710916, "activity_20": 310.16354, "activity_30": 317.285819}, "trend_signal": 0, "fair_value": 632.734586, "relative_strength": -7.549912, "rate_of_change": -0.5835826131528308, "market_dynamics": 1.103914, "expectation": {"probability": 44.8927, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 407.239728, "high": 415.570745, "low": 394.498162, "close": 403.809326, "volume": 20211139}, "trend_line": 334.482177, "activity_lines": {"activity_5": 368.623012, "activity_10": 338.105649, "activity_20": 319.222648, "activity_30": 321.614155}, "trend_signal": 0, "fair_value": 631.708921, "relative_strength": -8.690727, "rate_of_change": -0.6646288396978456, "market_dynamics": 1.428822, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 405.279483, "high": 436.643327, "low": 387.147269, "close": 410.670105, "volume": 21142606}, "trend_line": 332.930319, "activity_lines": {"activity_5": 390.969729, "activity_10": 354.268706, "activity_20": 328.727471, "activity_30": 326.529505}, "trend_signal": 0, "fair_value": 630.989805, "relative_strength": -7.360457, "rate_of_change": -0.46395835315314327, "market_dynamics": 1.56863, "expectation": {"probability": 44.8858, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 410.670131, "high": 423.901719, "low": 386.167167, "close": 402.339142, "volume": 17574183}, "trend_line": 332.178895, "activity_lines": {"activity_5": 400.901615, "activity_10": 367.028085, "activity_20": 337.037487, "activity_30": 331.007494}, "trend_signal": 0, "fair_value": 630.047388, "relative_strength": -8.110786, "rate_of_change": -0.22570008110315296, "market_dynamics": 1.670051, "expectation": {"probability": 50.5185, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 406.259618, "high": 409.690037, "low": 381.266545, "close": 404.299347, "volume": 12647860}, "trend_line": 333.42038, "activity_lines": {"activity_5": 405.37749, "activity_10": 378.254907, "activity_20": 345.13514, "activity_30": 335.660426}, "trend_signal": 1, "fair_value": 629.109813, "relative_strength": -8.574627, "rate_of_change": 0.37373987892879573, "market_dynamics": 1.526282, "expectation": {"probability": 54.6273, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 400.868932, "high": 443.014103, "low": 389.107524, "close": 425.371948, "volume": 20132210}, "trend_line": 335.119254, "activity_lines": {"activity_5": 411.748273, "activity_10": 391.281591, "activity_20": 354.812656, "activity_30": 341.592785}, "trend_signal": 1, "fair_value": 628.183757, "relative_strength": -2.679465, "rate_of_change": 0.5095291415599698, "market_dynamics": 1.530565, "expectation": {"probability": 54.8322, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 425.371921, "high": 495.940532, "low": 417.530964, "close": 490.059814, "volume": 24621715}, "trend_line": 338.582343, "activity_lines": {"activity_5": 438.668886, "activity_10": 414.056005, "activity_20": 370.051181, "activity_30": 351.588951}, "trend_signal": 1, "fair_value": 627.718703, "relative_strength": 10.283722, "rate_of_change": 1.0333900421012419, "market_dynamics": 1.588009, "expectation": {"probability": 59.6648, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 490.059821, "high": 493.9803, "low": 425.371932, "close": 429.782471, "volume": 16764820}, "trend_line": 341.146989, "activity_lines": {"activity_5": 439.747019, "activity_10": 422.182088, "activity_20": 378.629561, "activity_30": 357.47283}, "trend_signal": 1, "fair_value": 626.658744, "relative_strength": -0.586984, "rate_of_change": 0.7574659615371729, "market_dynamics": 1.524175, "expectation": {"probability": 55.8151, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 433.212877, "high": 450.855046, "low": 419.981266, "close": 435.173126, "volume": 14391872}, "trend_line": 344.071012, "activity_lines": {"activity_5": 441.34788, "activity_10": 428.31229, "activity_20": 387.028252, "activity_30": 363.539032}, "trend_signal": 1, "fair_value": 625.841852, "relative_strength": 1.317232, "rate_of_change": 0.857115288800036, "market_dynamics": 1.465287, "expectation": {"probability": 59.6218, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 440.073734, "high": 440.073734, "low": 383.226794, "close": 397.928589, "volume": 19343769}, "trend_line": 345.018462, "activity_lines": {"activity_5": 428.344963, "activity_10": 425.407573, "activity_20": 390.974401, "activity_30": 367.013715}, "trend_signal": 1, "fair_value": 624.670373, "relative_strength": -7.459981, "rate_of_change": 0.2753646680354471, "market_dynamics": 1.222735, "expectation": {"probability": 55.9012, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 401.849061, "high": 410.670121, "low": 388.127369, "close": 394.008087, "volume": 12920337}, "trend_line": 345.573863, "activity_lines": {"activity_5": 414.459928, "activity_10": 420.506972, "activity_20": 394.078111, "activity_30": 370.174336}, "trend_signal": 1, "fair_value": 623.234362, "relative_strength": -9.081937, "rate_of_change": 0.16097718272247633, "market_dynamics": 0.84247, "expectation": {"probability": 54.9532, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 391.557791, "high": 394.498164, "low": 372.935553, "close": 382.246674, "volume": 12460876}, "trend_line": 346.308953, "activity_lines": {"activity_5": 398.745347, "activity_10": 413.761968, "activity_20": 395.578628, "activity_30": 372.540323}, "trend_signal": 1, "fair_value": 621.452666, "relative_strength": -10.992847, "rate_of_change": 0.21271574002110133, "market_dynamics": 0.543905, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 382.246664, "high": 384.696963, "low": 374.895767, "close": 379.306305, "volume": 1640506}, "trend_line": 348.073167, "activity_lines": {"activity_5": 389.238186, "activity_10": 406.8744, "activity_20": 396.514409, "activity_30": 374.669185}, "trend_signal": 1, "fair_value": 619.791128, "relative_strength": -10.524698, "rate_of_change": 0.5094335519532579, "market_dynamics": 0.16165, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 383.226793, "high": 400.378861, "low": 366.564759, "close": 395.968323, "volume": 7526316}, "trend_line": 350.654147, "activity_lines": {"activity_5": 388.650108, "activity_10": 403.58654, "activity_20": 398.691673, "activity_30": 377.759195}, "trend_signal": 1, "fair_value": 618.290456, "relative_strength": -8.042549, "rate_of_change": 0.7415050181101753, "market_dynamics": -0.098955, "expectation": {"probability": 48.1763, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 402.829165, "high": 416.55088, "low": 389.597584, "close": 402.339142, "volume": 12920653}, "trend_line": 353.578172, "activity_lines": {"activity_5": 392.79929, "activity_10": 401.572844, "activity_20": 401.011291, "activity_30": 381.093711}, "trend_signal": 1, "fair_value": 616.513996, "relative_strength": -6.782529, "rate_of_change": 0.8338772049371975, "market_dynamics": -0.300511, "expectation": {"probability": 48.2811, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 401.358998, "high": 416.550852, "low": 392.047887, "close": 393.518066, "volume": 9509446}, "trend_line": 356.714555, "activity_lines": {"activity_5": 393.714077, "activity_10": 397.990957, "activity_20": 401.968077, "activity_30": 383.670478}, "trend_signal": 1, "fair_value": 614.372085, "relative_strength": -7.785093, "rate_of_change": 0.887040900251055, "market_dynamics": -0.473613, "expectation": {"probability": 52.5048, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 394.498187, "high": 429.292418, "low": 372.935548, "close": 376.365967, "volume": 17690134}, "trend_line": 359.360877, "activity_lines": {"activity_5": 388.944165, "activity_10": 391.869667, "activity_20": 400.915616, "activity_30": 384.938311}, "trend_signal": 1, "fair_value": 612.645363, "relative_strength": -14.39311, "rate_of_change": 0.7418598324366097, "market_dynamics": -0.482227, "expectation": {"probability": 52.2782, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 372.935536, "high": 396.458408, "low": 337.161159, "close": 370.485229, "volume": 16474202}, "trend_line": 362.235895, "activity_lines": {"activity_5": 382.606055, "activity_10": 386.746313, "activity_20": 398.878367, "activity_30": 385.656011}, "trend_signal": 1, "fair_value": 611.128069, "relative_strength": -14.360445, "rate_of_change": 0.8000364491541496, "market_dynamics": -0.509069, "expectation": {"probability": 51.1196, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 367.544873, "high": 368.524993, "low": 346.962363, "close": 359.703949, "volume": 8609541}, "trend_line": 366.058363, "activity_lines": {"activity_5": 373.262256, "activity_10": 380.740859, "activity_20": 395.317269, "activity_30": 385.49266}, "trend_signal": 1, "fair_value": 609.526217, "relative_strength": -18.111448, "rate_of_change": 1.0552427445104406, "market_dynamics": -0.620584, "expectation": {"probability": 43.2407, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 355.783457, "high": 362.154235, "low": 318.433534, "close": 326.320435, "volume": 11556864}, "trend_line": 366.954825, "activity_lines": {"activity_5": 355.208244, "activity_10": 370.037841, "activity_20": 388.343426, "activity_30": 382.928923}, "trend_signal": 0, "fair_value": 608.06561, "relative_strength": -25.054521, "rate_of_change": 0.244895921145788, "market_dynamics": -0.723195, "expectation": {"probability": 41.1159, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 324.348713, "high": 337.657855, "low": 310.546651, "close": 314.983032, "volume": 8143186}, "trend_line": 367.702068, "activity_lines": {"activity_5": 338.443011, "activity_10": 358.575443, "activity_20": 380.294781, "activity_30": 379.575904}, "trend_signal": 0, "fair_value": 606.509159, "relative_strength": -26.884006, "rate_of_change": 0.20363351265376303, "market_dynamics": -0.941997, "expectation": {"probability": 40.7132, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 316.46181, "high": 390.401509, "low": 311.039567, "close": 381.528748, "volume": 28116423}, "trend_line": 369.671047, "activity_lines": {"activity_5": 349.095353, "activity_10": 360.649086, "activity_20": 379.037143, "activity_30": 380.467948}, "trend_signal": 0, "fair_value": 605.247999, "relative_strength": -12.16466, "rate_of_change": 0.5354821665022537, "market_dynamics": -0.813141, "expectation": {"probability": 42.2444, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 387.443891, "high": 392.866134, "low": 331.249756, "close": 331.249756, "volume": 22486974}, "trend_line": 370.486791, "activity_lines": {"activity_5": 342.643846, "activity_10": 353.594147, "activity_20": 373.097126, "activity_30": 377.989155}, "trend_signal": 0, "fair_value": 603.471472, "relative_strength": -18.028785, "rate_of_change": 0.22066753851025694, "market_dynamics": -0.776073, "expectation": {"probability": 40.9334, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 327.306308, "high": 393.359061, "low": 322.376996, "close": 382.514618, "volume": 19771130}, "trend_line": 373.289063, "activity_lines": {"activity_5": 355.896324, "activity_10": 356.733848, "activity_20": 372.41767, "activity_30": 378.765143}, "trend_signal": 0, "fair_value": 601.845945, "relative_strength": -7.166622, "rate_of_change": 0.7563756841198737, "market_dynamics": -0.486746, "expectation": {"probability": 40.9779, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 378.571157, "high": 430.328918, "low": 376.599432, "close": 417.019775, "volume": 22039114}, "trend_line": 377.437531, "activity_lines": {"activity_5": 379.12981, "activity_10": 366.391826, "activity_20": 375.118822, "activity_30": 381.58648}, "trend_signal": 0, "fair_value": 600.21765, "relative_strength": 0.992711, "rate_of_change": 1.1113285684450873, "market_dynamics": 0.005174, "expectation": {"probability": 50.5463, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 417.019776, "high": 419.484432, "low": 389.415647, "close": 408.639954, "volume": 12842728}, "trend_line": 380.571582, "activity_lines": {"activity_5": 393.523399, "activity_10": 374.25928, "activity_20": 376.961322, "activity_30": 383.599539}, "trend_signal": 0, "fair_value": 598.319404, "relative_strength": -2.13438, "rate_of_change": 0.8303495923408846, "market_dynamics": 0.097248, "expectation": {"probability": 48.081, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 404.696488, "high": 447.088585, "low": 392.866165, "close": 436.73703, "volume": 18728137}, "trend_line": 385.55698, "activity_lines": {"activity_5": 411.038886, "activity_10": 386.96035, "activity_20": 381.559411, "activity_30": 387.223117}, "trend_signal": 0, "fair_value": 596.022072, "relative_strength": 2.099597, "rate_of_change": 1.3099764238308347, "market_dynamics": 0.507719, "expectation": {"probability": 50.2558, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 434.765305, "high": 473.213943, "low": 409.625806, "close": 469.763428, "volume": 17288338}, "trend_line": 392.345679, "activity_lines": {"activity_5": 435.882619, "activity_10": 404.568564, "activity_20": 389.556788, "activity_30": 392.655791}, "trend_signal": 0, "fair_value": 594.863162, "relative_strength": 8.35104, "rate_of_change": 1.7607511605677604, "market_dynamics": 0.747048, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 472.22808, "high": 507.719128, "low": 446.59564, "close": 465.327057, "volume": 22349147}, "trend_line": 397.499983, "activity_lines": {"activity_5": 450.013318, "activity_10": 419.565106, "activity_20": 396.941269, "activity_30": 397.364267}, "trend_signal": 0, "fair_value": 593.142952, "relative_strength": 9.429423, "rate_of_change": 1.3137149906014303, "market_dynamics": 0.877967, "expectation": {"probability": 52.2541, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 475.185673, "high": 486.523097, "low": 446.59567, "close": 484.058441, "volume": 10984988}, "trend_line": 402.723266, "activity_lines": {"activity_5": 464.866982, "activity_10": 436.046935, "activity_20": 405.9661, "activity_30": 402.948683}, "trend_signal": 1, "fair_value": 590.847779, "relative_strength": 10.139594, "rate_of_change": 1.314033515317166, "market_dynamics": 0.97555, "expectation": {"probability": 52.0908, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 477.157394, "high": 519.549461, "low": 471.735136, "close": 518.563599, "volume": 12755002}, "trend_line": 406.336049, "activity_lines": {"activity_5": 486.753121, "activity_10": 455.934465, "activity_20": 417.866995, "activity_30": 410.422253}, "trend_signal": 1, "fair_value": 588.959136, "relative_strength": 14.280003, "rate_of_change": 0.897088225342307, "market_dynamics": 1.007076, "expectation": {"probability": 53.3493, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 522.507071, "high": 540.252594, "low": 493.917059, "close": 509.690857, "volume": 11173768}, "trend_line": 409.865434, "activity_lines": {"activity_5": 498.353436, "activity_10": 470.507304, "activity_20": 428.329746, "activity_30": 417.090305}, "trend_signal": 1, "fair_value": 587.214405, "relative_strength": 8.662712, "rate_of_change": 0.8685877142049955, "market_dynamics": 0.950296, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 509.690838, "high": 509.690838, "low": 454.975483, "close": 455.468414, "volume": 11707506}, "trend_line": 411.358711, "activity_lines": {"activity_5": 487.016016, "activity_10": 472.891298, "activity_20": 433.021577, "activity_30": 420.032433}, "trend_signal": 1, "fair_value": 584.952197, "relative_strength": -1.727576, "rate_of_change": 0.36433348024172113, "market_dynamics": 0.766205, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 455.468412, "high": 458.91893, "low": 417.019782, "close": 423.427887, "volume": 12954840}, "trend_line": 412.061669, "activity_lines": {"activity_5": 465.95142, "activity_10": 467.191219, "activity_20": 434.299253, "activity_30": 420.81109}, "trend_signal": 1, "fair_value": 582.01352, "relative_strength": -10.362415, "rate_of_change": 0.17088686375234358, "market_dynamics": 0.628429, "expectation": {"probability": 49.5636, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 427.864235, "high": 453.496682, "low": 408.146997, "close": 444.623932, "volume": 15352464}, "trend_line": 413.405822, "activity_lines": {"activity_5": 454.745451, "activity_10": 464.60109, "activity_20": 437.46484, "activity_30": 422.911881}, "trend_signal": 1, "fair_value": 578.971314, "relative_strength": -7.267343, "rate_of_change": 0.3262019015896394, "market_dynamics": 0.469014, "expectation": {"probability": 47.6494, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 451.524985, "high": 492.438247, "low": 430.821857, "close": 440.680481, "volume": 18365841}, "trend_line": 413.916106, "activity_lines": {"activity_5": 444.853965, "activity_10": 460.792075, "activity_20": 440.053504, "activity_30": 424.671536}, "trend_signal": 1, "fair_value": 576.004224, "relative_strength": -3.93142, "rate_of_change": 0.12343415908642255, "market_dynamics": 0.317141, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 433.779437, "high": 437.722887, "low": 378.571157, "close": 415.048065, "volume": 10709037}, "trend_line": 411.415715, "activity_lines": {"activity_5": 431.610549, "activity_10": 451.740067, "activity_20": 439.976403, "activity_30": 424.744566}, "trend_signal": 1, "fair_value": 572.602532, "relative_strength": -6.502311, "rate_of_change": -0.604081591355142, "market_dynamics": 0.121867, "expectation": {"probability": 48.4835, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 423.427884, "high": 457.44013, "low": 408.639958, "close": 411.104614, "volume": 13217183}, "trend_line": 410.793119, "activity_lines": {"activity_5": 423.362168, "activity_10": 442.365412, "activity_20": 439.339534, "activity_30": 424.724495}, "trend_signal": 1, "fair_value": 569.229307, "relative_strength": -5.442242, "rate_of_change": -0.1513301454709836, "market_dynamics": -0.081023, "expectation": {"probability": 45.6707, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 392.373218, "high": 404.203572, "low": 355.896323, "close": 387.443909, "volume": 14140220}, "trend_line": 409.202145, "activity_lines": {"activity_5": 410.184473, "activity_10": 429.755334, "activity_20": 436.255839, "activity_30": 423.218094}, "trend_signal": 1, "fair_value": 565.882497, "relative_strength": -10.196113, "rate_of_change": -0.38729324480238364, "market_dynamics": -0.395766, "expectation": {"probability": 40.9265, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 397.795478, "high": 432.300642, "low": 391.880304, "close": 407.654083, "volume": 12622471}, "trend_line": 409.526329, "activity_lines": {"activity_5": 406.142434, "activity_10": 422.235891, "activity_20": 434.964828, "activity_30": 423.118219}, "trend_signal": 0, "fair_value": 562.161949, "relative_strength": -9.310687, "rate_of_change": 0.07922343613325938, "market_dynamics": -0.648773, "expectation": {"probability": 41.0646, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 417.512703, "high": 489.973594, "low": 417.019772, "close": 488.987732, "volume": 20506590}, "trend_line": 412.692317, "activity_lines": {"activity_5": 431.676267, "activity_10": 430.893555, "activity_20": 441.032575, "activity_30": 428.244761}, "trend_signal": 1, "fair_value": 559.481548, "relative_strength": 8.972057, "rate_of_change": 0.7730853368404617, "market_dynamics": -0.47771, "expectation": {"probability": 44.339, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 492.931187, "high": 492.931199, "low": 444.623928, "close": 464.834106, "volume": 17031421}, "trend_line": 415.445231, "activity_lines": {"activity_5": 445.938409, "activity_10": 435.697393, "activity_20": 443.971384, "activity_30": 431.608748}, "trend_signal": 1, "fair_value": 556.987004, "relative_strength": 2.795811, "rate_of_change": 0.6670620911995256, "market_dynamics": -0.355086, "expectation": {"probability": 48.1906, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 444.623938, "high": 461.383598, "low": 399.27426, "close": 414.062195, "volume": 18060304}, "trend_line": 416.603761, "activity_lines": {"activity_5": 439.957511, "activity_10": 432.085551, "activity_20": 441.67808, "activity_30": 431.51952}, "trend_signal": 1, "fair_value": 553.834053, "relative_strength": -5.024064, "rate_of_change": 0.2788646766293104, "market_dynamics": -0.219755, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 405.189446, "high": 426.385484, "low": 398.781325, "close": 403.710632, "volume": 8839052}, "trend_line": 416.861838, "activity_lines": {"activity_5": 430.32892, "activity_10": 427.344448, "activity_20": 438.004568, "activity_30": 430.687705}, "trend_signal": 1, "fair_value": 550.04177, "relative_strength": -8.735795, "rate_of_change": 0.0619478324872726, "market_dynamics": -0.278427, "expectation": {"probability": 41.1526, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 405.18944, "high": 437.722903, "low": 382.51462, "close": 422.934967, "volume": 15591711}, "trend_line": 417.548365, "activity_lines": {"activity_5": 426.023993, "activity_10": 426.457174, "activity_20": 436.061011, "activity_30": 431.07952}, "trend_signal": 1, "fair_value": 546.426919, "relative_strength": -6.142845, "rate_of_change": 0.16468933766971788, "market_dynamics": -0.503299, "expectation": {"probability": 41.4073, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 436.24411, "high": 483.565473, "low": 424.413736, "close": 477.650299, "volume": 22131568}, "trend_line": 420.352773, "activity_lines": {"activity_5": 438.938784, "activity_10": 435.912487, "activity_20": 439.300271, "activity_30": 434.957064}, "trend_signal": 1, "fair_value": 543.093121, "relative_strength": 2.658409, "rate_of_change": 0.6716366857286158, "market_dynamics": -0.363524, "expectation": {"probability": 42.1409, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 472.228061, "high": 518.563599, "low": 453.49671, "close": 499.832214, "volume": 19871735}, "trend_line": 424.468315, "activity_lines": {"activity_5": 460.003375, "activity_10": 448.728696, "activity_20": 444.323474, "activity_30": 440.08477}, "trend_signal": 1, "fair_value": 539.460169, "relative_strength": 9.445455, "rate_of_change": 0.9790685976990106, "market_dynamics": -0.07231, "expectation": {"probability": 42.6351, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 509.69087, "high": 565.885008, "low": 507.719145, "close": 522.507019, "volume": 30054407}, "trend_line": 429.535708, "activity_lines": {"activity_5": 486.293028, "activity_10": 464.126068, "activity_20": 451.205728, "activity_30": 446.409847}, "trend_signal": 1, "fair_value": 536.692661, "relative_strength": 10.994241, "rate_of_change": 1.1938212631960483, "market_dynamics": 0.53147, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 518.563583, "high": 526.450481, "low": 488.001883, "close": 500.818085, "volume": 14164493}, "trend_line": 434.239512, "activity_lines": {"activity_5": 498.123381, "activity_10": 473.554499, "activity_20": 455.77121, "activity_30": 451.00871}, "trend_signal": 1, "fair_value": 533.646747, "relative_strength": 3.361456, "rate_of_change": 1.0950903294866445, "market_dynamics": 0.824902, "expectation": {"probability": 47.1675, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 508.704975, "high": 547.153606, "low": 506.73325, "close": 528.422241, "volume": 16275269}, "trend_line": 440.976239, "activity_lines": {"activity_5": 512.681289, "activity_10": 485.940518, "activity_20": 462.796654, "activity_30": 457.085015}, "trend_signal": 1, "fair_value": 530.708097, "relative_strength": 9.082673, "rate_of_change": 1.5513850798542788, "market_dynamics": 0.955221, "expectation": {"probability": 47.6343, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 534.337413, "high": 534.337413, "low": 487.016024, "close": 494.902924, "volume": 8943947}, "trend_line": 446.973569, "activity_lines": {"activity_5": 509.033606, "activity_10": 490.036332, "activity_20": 466.418527, "activity_30": 460.564156}, "trend_signal": 1, "fair_value": 527.252606, "relative_strength": 4.431174, "rate_of_change": 1.3600120527128847, "market_dynamics": 0.855284, "expectation": {"probability": 46.1632, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 498.846352, "high": 504.761526, "low": 468.284622, "close": 476.664459, "volume": 12962340}, "trend_line": 450.144759, "activity_lines": {"activity_5": 498.15626, "activity_10": 490.708512, "activity_20": 468.416072, "activity_30": 462.479698}, "trend_signal": 1, "fair_value": 523.215626, "relative_strength": -2.777026, "rate_of_change": 0.7094804301504513, "market_dynamics": 0.576099, "expectation": {"probability": 46.4223, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 473.213931, "high": 495.888765, "low": 433.779436, "close": 458.425995, "volume": 16075631}, "trend_line": 454.383967, "activity_lines": {"activity_5": 482.743943, "activity_10": 487.849511, "activity_20": 468.833889, "activity_30": 463.013971}, "trend_signal": 1, "fair_value": 518.488757, "relative_strength": -2.832049, "rate_of_change": 0.9417432759669122, "market_dynamics": 0.467356, "expectation": {"probability": 45.8952, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 445.609787, "high": 451.524961, "low": 424.906677, "close": 429.835999, "volume": 12869595}, "trend_line": 455.961346, "activity_lines": {"activity_5": 462.073696, "activity_10": 478.985713, "activity_20": 466.514766, "activity_30": 461.430231}, "trend_signal": 1, "fair_value": 513.2689, "relative_strength": -9.147846, "rate_of_change": 0.34714671171485406, "market_dynamics": 0.110401, "expectation": {"probability": 44.4532, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 439.694601, "high": 454.975467, "low": 402.231824, "close": 415.540985, "volume": 15684427}, "trend_line": 455.912053, "activity_lines": {"activity_5": 441.370583, "activity_10": 467.047816, "activity_20": 462.803698, "activity_30": 458.822466}, "trend_signal": 0, "fair_value": 507.80255, "relative_strength": -9.224398, "rate_of_change": -0.01081078482472446, "market_dynamics": -0.189164, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 420.96323, "high": 426.385483, "low": 403.217709, "close": 411.597534, "volume": 10607037}, "trend_line": 456.010639, "activity_lines": {"activity_5": 426.878404, "activity_10": 454.527364, "activity_20": 458.855554, "activity_30": 455.963465}, "trend_signal": 0, "fair_value": 503.557533, "relative_strength": -13.256291, "rate_of_change": 0.021623907363557154, "market_dynamics": -0.513123, "expectation": {"probability": 42.3957, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 417.019759, "high": 446.102727, "low": 395.82373, "close": 395.82373, "volume": 19762871}, "trend_line": 454.646863, "activity_lines": {"activity_5": 412.681982, "activity_10": 440.339906, "activity_20": 453.543633, "activity_30": 452.080438}, "trend_signal": 0, "fair_value": 499.056543, "relative_strength": -15.503235, "rate_of_change": -0.2990667066432259, "market_dynamics": -0.722326, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 402.231851, "high": 408.639956, "low": 383.007535, "close": 392.37323, "volume": 11495844}, "trend_line": 452.06719, "activity_lines": {"activity_5": 402.724776, "activity_10": 427.416149, "activity_20": 447.994637, "activity_30": 448.062784}, "trend_signal": 0, "fair_value": 494.804437, "relative_strength": -13.791938, "rate_of_change": -0.5674014735256216, "market_dynamics": -0.881142, "expectation": {"probability": 41.5293, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 401.738904, "high": 420.470294, "low": 397.795455, "close": 407.654083, "volume": 7769838}, "trend_line": 450.144757, "activity_lines": {"activity_5": 402.264705, "activity_10": 419.636797, "activity_20": 443.990157, "activity_30": 445.197423}, "trend_signal": 0, "fair_value": 490.162481, "relative_strength": -12.563644, "rate_of_change": -0.4252538212295291, "market_dynamics": -0.969757, "expectation": {"probability": 41.6696, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 407.161141, "high": 411.10459, "low": 369.205455, "close": 387.443909, "volume": 8957120}, "trend_line": 446.924273, "activity_lines": {"activity_5": 396.546704, "activity_10": 409.876759, "activity_20": 437.964661, "activity_30": 441.152207}, "trend_signal": 0, "fair_value": 485.212886, "relative_strength": -14.943571, "rate_of_change": -0.7154329690437778, "market_dynamics": -1.060152, "expectation": {"probability": 41.699, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 387.443916, "high": 417.512732, "low": 382.021677, "close": 386.950989, "volume": 9873128}, "trend_line": 442.537186, "activity_lines": {"activity_5": 392.537535, "activity_10": 402.590341, "activity_20": 431.988458, "activity_30": 437.282963}, "trend_signal": 0, "fair_value": 479.911699, "relative_strength": -14.771887, "rate_of_change": -0.9816175278535405, "market_dynamics": -1.217453, "expectation": {"probability": 41.3517, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 392.373195, "high": 397.302507, "low": 362.797326, "close": 388.922699, "volume": 10894447}, "trend_line": 438.51158, "activity_lines": {"activity_5": 390.828705, "activity_10": 397.625179, "activity_20": 426.685926, "activity_30": 433.823964}, "trend_signal": 0, "fair_value": 475.621988, "relative_strength": -14.365618, "rate_of_change": -0.9096650241726891, "market_dynamics": -1.245802, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 384.486317, "high": 397.302527, "low": 383.99339, "close": 387.443909, "volume": 4649962}, "trend_line": 436.244097, "activity_lines": {"activity_5": 389.087014, "activity_10": 393.986451, "activity_20": 421.604041, "activity_30": 430.529275}, "trend_signal": 0, "fair_value": 472.143549, "relative_strength": -15.610683, "rate_of_change": -0.5170862306532407, "market_dynamics": -1.284588, "expectation": {"probability": 41.5854, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 372.655959, "high": 390.894442, "low": 364.276123, "close": 380.542877, "volume": 8513964}, "trend_line": 434.814597, "activity_lines": {"activity_5": 385.3736, "activity_10": 390.383573, "activity_20": 415.991668, "activity_30": 426.935648}, "trend_signal": 0, "fair_value": 468.930589, "relative_strength": -16.539692, "rate_of_change": -0.32768351705628207, "market_dynamics": -1.266752, "expectation": {"probability": 41.5201, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 380.542884, "high": 418.991481, "low": 348.99527, "close": 416.526825, "volume": 25247428}, "trend_line": 433.878026, "activity_lines": {"activity_5": 395.46225, "activity_10": 394.219469, "activity_20": 413.91666, "activity_30": 425.755792}, "trend_signal": 0, "fair_value": 465.979267, "relative_strength": -7.089514, "rate_of_change": -0.21539548268661618, "market_dynamics": -0.950789, "expectation": {"probability": 41.625, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 418.991495, "high": 471.242212, "low": 410.611665, "close": 464.834106, "volume": 26904735}, "trend_line": 434.683147, "activity_lines": {"activity_5": 419.714465, "activity_10": 406.820583, "activity_20": 416.47286, "activity_30": 427.752958}, "trend_signal": 0, "fair_value": 462.927232, "relative_strength": 1.332281, "rate_of_change": 0.18556390316020346, "market_dynamics": -0.426894, "expectation": {"probability": 32.1332, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 460.397703, "high": 468.284602, "low": 441.173409, "close": 446.102722, "volume": 13283720}, "trend_line": 435.718302, "activity_lines": {"activity_5": 432.530678, "activity_10": 415.048053, "activity_20": 417.306149, "activity_30": 428.489705}, "trend_signal": 0, "fair_value": 459.940954, "relative_strength": 0.299562, "rate_of_change": 0.23814012738800172, "market_dynamics": 0.011861, "expectation": {"probability": 43.6299, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 437.722887, "high": 449.060304, "low": 410.611677, "close": 414.062195, "volume": 12619080}, "trend_line": 435.816888, "activity_lines": {"activity_5": 430.854714, "activity_10": 416.53581, "activity_20": 415.343814, "activity_30": 427.092537}, "trend_signal": 0, "fair_value": 456.958347, "relative_strength": -4.705, "rate_of_change": 0.022626086521380873, "market_dynamics": 0.40146, "expectation": {"probability": 43.3033, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 417.512724, "high": 432.793589, "low": 380.049948, "close": 428.357208, "volume": 14490246}, "trend_line": 437.180665, "activity_lines": {"activity_5": 432.169202, "activity_10": 420.228315, "activity_20": 415.259312, "activity_30": 426.611267}, "trend_signal": 0, "fair_value": 453.97446, "relative_strength": 1.265302, "rate_of_change": 0.31292431237771823, "market_dynamics": 0.540151, "expectation": {"probability": 42.2212, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 433.28651, "high": 453.003767, "low": 431.314797, "close": 432.300659, "volume": 11416887}, "trend_line": 438.002218, "activity_lines": {"activity_5": 431.610551, "activity_10": 424.26139, "activity_20": 415.895429, "activity_30": 426.296428}, "trend_signal": 0, "fair_value": 451.457198, "relative_strength": 1.023569, "rate_of_change": 0.18792070779252126, "market_dynamics": 0.429542, "expectation": {"probability": 42.7727, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 433.779429, "high": 447.088587, "low": 404.451553, "close": 405.938507, "volume": 4753363}, "trend_line": 435.23391, "activity_lines": {"activity_5": 421.212927, "activity_10": 422.68577, "activity_20": 414.478587, "activity_30": 424.227801}, "trend_signal": 0, "fair_value": 448.949036, "relative_strength": -2.573057, "rate_of_change": -0.6320305893976197, "market_dynamics": 0.314163, "expectation": {"probability": 44.2733, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 389.582022, "high": 405.938507, "low": 373.721176, "close": 404.947205, "volume": 4091280}, "trend_line": 433.23768, "activity_lines": {"activity_5": 414.411243, "activity_10": 420.584685, "activity_20": 413.390975, "activity_30": 422.27382}, "trend_signal": 0, "fair_value": 446.484871, "relative_strength": -1.708225, "rate_of_change": -0.4586568174340939, "market_dynamics": 0.240138, "expectation": {"probability": 44.1271, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 364.799438, "high": 384.129852, "low": 314.738653, "close": 384.129852, "volume": 19226605}, "trend_line": 432.239935, "activity_lines": {"activity_5": 403.414142, "activity_10": 414.407273, "activity_20": 410.662268, "activity_30": 419.105573}, "trend_signal": 0, "fair_value": 443.786062, "relative_strength": 1.265917, "rate_of_change": -0.23029968215137914, "market_dynamics": 0.153992, "expectation": {"probability": 43.6795, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 422.295013, "high": 455.007996, "low": 398.503745, "close": 424.277618, "volume": 22197401}, "trend_line": 432.925501, "activity_lines": {"activity_5": 407.795119, "activity_10": 415.589709, "activity_20": 412.11095, "activity_30": 418.591876}, "trend_signal": 0, "fair_value": 442.09193, "relative_strength": 12.23478, "rate_of_change": 0.15860774178581957, "market_dynamics": 0.21524, "expectation": {"probability": 42.5011, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 422.790666, "high": 434.190649, "low": 398.999385, "close": 411.390686, "volume": 23142868}, "trend_line": 432.540692, "activity_lines": {"activity_5": 408.152425, "activity_10": 413.63389, "activity_20": 412.358773, "activity_30": 417.202533}, "trend_signal": 0, "fair_value": 440.579866, "relative_strength": 5.819583, "rate_of_change": -0.08888573186637448, "market_dynamics": 0.345133, "expectation": {"probability": 43.8373, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 411.390688, "high": 418.329793, "low": 392.555918, "close": 407.921112, "volume": 12734853}, "trend_line": 430.216386, "activity_lines": {"activity_5": 408.747204, "activity_10": 411.140624, "activity_20": 412.295924, "activity_30": 415.614173}, "trend_signal": 0, "fair_value": 438.889869, "relative_strength": 0.248731, "rate_of_change": -0.5373612339807277, "market_dynamics": 0.372672, "expectation": {"probability": 43.3873, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 414.860251, "high": 421.303717, "low": 395.034189, "close": 401.973297, "volume": 11253450}, "trend_line": 426.954422, "activity_lines": {"activity_5": 407.227205, "activity_10": 408.600719, "activity_20": 411.684123, "activity_30": 413.792038}, "trend_signal": 0, "fair_value": 437.239591, "relative_strength": -1.689841, "rate_of_change": -0.7582147277858398, "market_dynamics": 0.289734, "expectation": {"probability": 43.2244, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 399.990709, "high": 409.408086, "low": 377.686396, "close": 384.625519, "volume": 18214279}, "trend_line": 422.358372, "activity_lines": {"activity_5": 400.122874, "activity_10": 403.709025, "activity_20": 409.390869, "activity_30": 411.061141}, "trend_signal": 0, "fair_value": 435.789493, "relative_strength": -9.743071, "rate_of_change": -1.0764732166189035, "market_dynamics": 0.040718, "expectation": {"probability": 43.1696, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 384.62549, "high": 387.599412, "low": 367.27771, "close": 367.27771, "volume": 7043075}, "trend_line": 417.907026, "activity_lines": {"activity_5": 387.202895, "activity_10": 396.198397, "activity_20": 405.482337, "activity_30": 407.50755}, "trend_signal": 0, "fair_value": 434.290468, "relative_strength": -12.743822, "rate_of_change": -1.053926308817196, "market_dynamics": -0.437503, "expectation": {"probability": 42.6372, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 368.764647, "high": 373.721162, "low": 345.964691, "close": 346.955994, "volume": 7890839}, "trend_line": 411.858151, "activity_lines": {"activity_5": 371.309005, "activity_10": 386.103447, "activity_20": 399.830672, "activity_30": 402.930064}, "trend_signal": 0, "fair_value": 432.046193, "relative_strength": -15.934394, "rate_of_change": -1.4474212261748272, "market_dynamics": -0.852784, "expectation": {"probability": 41.8776, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 343.982087, "high": 390.077685, "low": 336.051664, "close": 382.147247, "volume": 12199183}, "trend_line": 408.099629, "activity_lines": {"activity_5": 371.441178, "activity_10": 383.958629, "activity_20": 397.723354, "activity_30": 401.013231}, "trend_signal": 0, "fair_value": 430.17541, "relative_strength": -8.352191, "rate_of_change": -0.9125768157979293, "market_dynamics": -1.032147, "expectation": {"probability": 42.6726, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 385.121158, "high": 392.555942, "low": 373.225524, "close": 376.199432, "volume": 7491940}, "trend_line": 404.750794, "activity_lines": {"activity_5": 371.309005, "activity_10": 381.164957, "activity_20": 395.072452, "activity_30": 398.955154}, "trend_signal": 0, "fair_value": 428.009609, "relative_strength": -11.01027, "rate_of_change": -0.8205925127170376, "market_dynamics": -1.189275, "expectation": {"probability": 41.8315, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 373.721161, "high": 388.590701, "low": 354.390775, "close": 362.321198, "volume": 6868846}, "trend_line": 401.547301, "activity_lines": {"activity_5": 368.26901, "activity_10": 376.370658, "activity_20": 391.160401, "activity_30": 396.217761}, "trend_signal": 0, "fair_value": 425.980598, "relative_strength": -13.614244, "rate_of_change": -0.7914729377899579, "market_dynamics": -1.129386, "expectation": {"probability": 41.8449, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 352.40817, "high": 380.16463, "low": 346.956005, "close": 372.729858, "volume": 7664608}, "trend_line": 399.643763, "activity_lines": {"activity_5": 370.185524, "activity_10": 373.865363, "activity_20": 388.359283, "activity_30": 394.358571}, "trend_signal": 0, "fair_value": 424.851259, "relative_strength": -12.758303, "rate_of_change": -0.47405075199348085, "market_dynamics": -0.949306, "expectation": {"probability": 42.6346, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 374.712487, "high": 374.712487, "low": 345.469039, "close": 348.442963, "volume": 6996623}, "trend_line": 397.407162, "activity_lines": {"activity_5": 363.64293, "activity_10": 367.8815, "activity_20": 383.282332, "activity_30": 391.055293}, "trend_signal": 0, "fair_value": 423.301559, "relative_strength": -17.964763, "rate_of_change": -0.5596486689071514, "market_dynamics": -1.040629, "expectation": {"probability": 41.725, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 351.912511, "high": 351.912511, "low": 331.095152, "close": 337.042969, "volume": 5020197}, "trend_line": 394.92201, "activity_lines": {"activity_5": 353.201207, "activity_10": 360.969416, "activity_20": 377.443877, "activity_30": 387.160829}, "trend_signal": 0, "fair_value": 421.959028, "relative_strength": -21.104026, "rate_of_change": -0.6253415231605784, "market_dynamics": -1.151765, "expectation": {"probability": 41.5791, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 336.547318, "high": 354.886431, "low": 331.095138, "close": 348.442963, "volume": 5189004}, "trend_line": 393.342651, "activity_lines": {"activity_5": 349.566433, "activity_10": 357.418751, "activity_20": 373.299664, "activity_30": 384.162181}, "trend_signal": 0, "fair_value": 420.323698, "relative_strength": -20.339408, "rate_of_change": -0.39991668228367694, "market_dynamics": -1.143166, "expectation": {"probability": 41.7683, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 349.929919, "high": 354.390782, "low": 332.086456, "close": 343.982086, "volume": 5068045}, "trend_line": 391.729613, "activity_lines": {"activity_5": 346.295132, "activity_10": 354.030297, "activity_20": 369.195652, "activity_30": 380.977629}, "trend_signal": 0, "fair_value": 418.95403, "relative_strength": -20.926504, "rate_of_change": -0.4100846922903404, "market_dynamics": -1.285744, "expectation": {"probability": 41.4603, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 348.938604, "high": 350.425558, "low": 316.721266, "close": 324.651689, "volume": 4996057}, "trend_line": 388.962867, "activity_lines": {"activity_5": 337.802972, "activity_10": 347.866196, "activity_20": 363.584365, "activity_30": 376.650021}, "trend_signal": 0, "fair_value": 417.205114, "relative_strength": -25.213729, "rate_of_change": -0.7062897233658859, "market_dynamics": -1.368372, "expectation": {"probability": 40.6349, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 321.677779, "high": 338.529928, "low": 314.243011, "close": 324.156036, "volume": 9637437}, "trend_line": 386.853271, "activity_lines": {"activity_5": 332.350806, "activity_10": 342.386996, "activity_20": 358.419708, "activity_30": 372.468935}, "trend_signal": 0, "fair_value": 415.820454, "relative_strength": -26.733589, "rate_of_change": -0.5423643691931164, "market_dynamics": -1.331537, "expectation": {"probability": 40.5192, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 321.67778, "high": 346.460353, "low": 306.312588, "close": 316.225616, "volume": 17192089}, "trend_line": 384.495759, "activity_lines": {"activity_5": 325.874295, "activity_10": 335.880445, "activity_20": 353.014748, "activity_30": 367.912312}, "trend_signal": 0, "fair_value": 414.422323, "relative_strength": -29.071904, "rate_of_change": -0.6094072809326163, "market_dynamics": -1.304435, "expectation": {"probability": 40.2971, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 313.251707, "high": 320.686463, "low": 297.886505, "close": 307.79953, "volume": 9826276}, "trend_line": 381.791653, "activity_lines": {"activity_5": 317.976912, "activity_10": 329.040454, "activity_20": 347.234508, "activity_30": 362.964168}, "trend_signal": 0, "fair_value": 412.789578, "relative_strength": -28.911326, "rate_of_change": -0.7032863007469542, "market_dynamics": -1.233842, "expectation": {"probability": 39.5085, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 315.234313, "high": 332.582102, "low": 305.816925, "close": 305.816925, "volume": 10441613}, "trend_line": 379.070753, "activity_lines": {"activity_5": 312.128224, "activity_10": 323.083624, "activity_20": 341.728056, "activity_30": 358.062573}, "trend_signal": 0, "fair_value": 410.664593, "relative_strength": -30.037391, "rate_of_change": -0.7126661828827284, "market_dynamics": -1.098988, "expectation": {"probability": 38.7249, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 289.460418, "high": 304.329974, "low": 279.54739, "close": 294.912598, "volume": 10736785}, "trend_line": 376.216411, "activity_lines": {"activity_5": 305.189103, "activity_10": 316.171539, "activity_20": 335.556016, "activity_30": 352.633014}, "trend_signal": 0, "fair_value": 409.036425, "relative_strength": -32.617568, "rate_of_change": -0.752983968668253, "market_dynamics": -1.035162, "expectation": {"probability": 38.6157, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 294.416931, "high": 298.877795, "low": 274.095229, "close": 277.564789, "volume": 12089250}, "trend_line": 371.584343, "activity_lines": {"activity_5": 294.449986, "activity_10": 307.520167, "activity_20": 328.347827, "activity_30": 346.268394}, "trend_signal": 0, "fair_value": 407.70808, "relative_strength": -38.463354, "rate_of_change": -1.231224333805046, "market_dynamics": -1.096678, "expectation": {"probability": 38.5553, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 292.434346, "high": 305.321283, "low": 276.07785, "close": 276.07785, "volume": 27221692}, "trend_line": 365.292468, "activity_lines": {"activity_5": 286.321305, "activity_10": 299.887136, "activity_20": 321.635291, "activity_30": 340.106684}, "trend_signal": 0, "fair_value": 406.507213, "relative_strength": -38.523101, "rate_of_change": -1.693256219894067, "market_dynamics": -1.081258, "expectation": {"probability": 38.3391, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 278.060442, "high": 279.051745, "low": 253.773529, "close": 253.773529, "volume": 9576908}, "trend_line": 358.881495, "activity_lines": {"activity_5": 273.434369, "activity_10": 289.30723, "activity_20": 313.426359, "activity_30": 332.911914}, "trend_signal": 0, "fair_value": 404.889351, "relative_strength": -42.921101, "rate_of_change": -1.755024688874782, "market_dynamics": -1.183614, "expectation": {"probability": 37.4688, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 256.251785, "high": 259.721345, "low": 231.964873, "close": 235.434433, "volume": 13669262}, "trend_line": 352.927236, "activity_lines": {"activity_5": 258.036134, "activity_10": 277.114206, "activity_20": 304.17656, "activity_30": 324.947587}, "trend_signal": 0, "fair_value": 403.596096, "relative_strength": -48.693707, "rate_of_change": -1.6591156364860717, "market_dynamics": -1.268992, "expectation": {"probability": 37.4688, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 239.895289, "high": 257.738741, "low": 239.399638, "close": 246.834412, "volume": 11362445}, "trend_line": 346.876476, "activity_lines": {"activity_5": 251.130058, "activity_10": 268.9675, "activity_20": 296.722907, "activity_30": 318.102889}, "trend_signal": 0, "fair_value": 402.556519, "relative_strength": -46.47237, "rate_of_change": -1.7144497173349265, "market_dynamics": -1.298903, "expectation": {"probability": 38.874, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 237.417038, "high": 242.86919, "low": 226.017044, "close": 227.008347, "volume": 13647165}, "trend_line": 340.033399, "activity_lines": {"activity_5": 240.820506, "activity_10": 258.630913, "activity_20": 287.954597, "activity_30": 310.369461}, "trend_signal": 0, "fair_value": 401.146974, "relative_strength": -49.946196, "rate_of_change": -1.9727705605496435, "market_dynamics": -1.348525, "expectation": {"probability": 37.4105, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 232.460525, "high": 246.338762, "low": 228.990951, "close": 230.477905, "volume": 13343324}, "trend_line": 334.184712, "activity_lines": {"activity_5": 235.037903, "activity_10": 250.691477, "activity_20": 280.0879, "activity_30": 303.301365}, "trend_signal": 0, "fair_value": 400.030572, "relative_strength": -48.838388, "rate_of_change": -1.7200330959253753, "market_dynamics": -1.332183, "expectation": {"probability": 38.874, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 233.451815, "high": 235.930072, "low": 219.573576, "close": 220.56488, "volume": 13568887}, "trend_line": 328.038635, "activity_lines": {"activity_5": 228.990955, "activity_10": 242.508722, "activity_20": 271.99934, "activity_30": 295.971053}, "trend_signal": 0, "fair_value": 399.012546, "relative_strength": -51.408323, "rate_of_change": -1.8391257227829114, "market_dynamics": -1.347213, "expectation": {"probability": 38.4352, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 220.564884, "high": 222.547487, "low": 203.712736, "close": 218.086624, "volume": 23573190}, "trend_line": 322.503861, "activity_lines": {"activity_5": 224.331831, "activity_10": 235.46146, "activity_20": 264.415873, "activity_30": 288.877375}, "trend_signal": 0, "fair_value": 398.14678, "relative_strength": -50.117463, "rate_of_change": -1.6872323590786882, "market_dynamics": -1.263872, "expectation": {"probability": 38.3391, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 219.07793, "high": 219.573581, "low": 200.738831, "close": 200.738831, "volume": 15841565}, "trend_line": 315.052568, "activity_lines": {"activity_5": 215.04663, "activity_10": 226.85515, "activity_20": 255.867066, "activity_30": 281.021567}, "trend_signal": 0, "fair_value": 396.958069, "relative_strength": -52.920606, "rate_of_change": -2.3104507886806247, "market_dynamics": -1.262487, "expectation": {"probability": 37.4688, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 195.286668, "high": 198.756228, "low": 177.443207, "close": 177.938858, "volume": 22823471}, "trend_line": 307.27084, "activity_lines": {"activity_5": 201.234477, "activity_10": 215.815641, "activity_20": 245.965839, "activity_30": 272.175521}, "trend_signal": 0, "fair_value": 395.34296, "relative_strength": -56.018678, "rate_of_change": -2.469977645127459, "market_dynamics": -1.17666, "expectation": {"probability": 36.6013, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 178.434509, "high": 206.686647, "low": 172.982344, "close": 203.712738, "volume": 55011611}, "trend_line": 300.463894, "activity_lines": {"activity_5": 199.284916, "activity_10": 211.273672, "activity_20": 239.33119, "activity_30": 265.494353}, "trend_signal": 0, "fair_value": 393.510066, "relative_strength": -51.120086, "rate_of_change": -2.215291890372688, "market_dynamics": -0.968783, "expectation": {"probability": 36.92, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 203.712738, "high": 216.10402, "low": 197.269271, "close": 203.217087, "volume": 23696546}, "trend_line": 293.838687, "activity_lines": {"activity_5": 198.954483, "activity_10": 207.957314, "activity_20": 233.284243, "activity_30": 259.220366}, "trend_signal": 0, "fair_value": 391.789207, "relative_strength": -51.146493, "rate_of_change": -2.2049927236847933, "market_dynamics": -0.901041, "expectation": {"probability": 36.5444, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 203.712739, "high": 207.677951, "low": 193.304062, "close": 193.304062, "volume": 11522699}, "trend_line": 287.461305, "activity_lines": {"activity_5": 196.476228, "activity_10": 203.757796, "activity_20": 226.98475, "activity_30": 252.734261}, "trend_signal": 0, "fair_value": 389.640484, "relative_strength": -53.228472, "rate_of_change": -2.170368396725109, "market_dynamics": -0.805211, "expectation": {"probability": 35.7365, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 189.8345, "high": 211.14751, "low": 188.347545, "close": 192.312759, "volume": 14706965}, "trend_line": 281.62914, "activity_lines": {"activity_5": 195.319709, "activity_10": 200.144047, "activity_20": 221.308362, "activity_30": 246.595645}, "trend_signal": 0, "fair_value": 387.90266, "relative_strength": -51.979626, "rate_of_change": -2.0288521962982027, "market_dynamics": -0.679901, "expectation": {"probability": 35.4599, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 197.764923, "high": 201.234485, "low": 188.843185, "close": 190.330139, "volume": 7040277}, "trend_line": 276.408278, "activity_lines": {"activity_5": 194.064055, "activity_10": 197.161126, "activity_20": 216.073338, "activity_30": 240.705387}, "trend_signal": 0, "fair_value": 385.990208, "relative_strength": -53.235855, "rate_of_change": -1.8538074575663623, "market_dynamics": -0.647645, "expectation": {"probability": 34.7021, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 190.330154, "high": 194.295366, "low": 181.904067, "close": 183.886673, "volume": 7563563}, "trend_line": 269.799593, "activity_lines": {"activity_5": 189.834494, "activity_10": 193.673541, "activity_20": 210.861917, "activity_30": 234.736251}, "trend_signal": 0, "fair_value": 384.397657, "relative_strength": -55.363494, "rate_of_change": -2.390914283688703, "market_dynamics": -0.525953, "expectation": {"probability": 34.6486, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 187.356232, "high": 239.399645, "low": 184.382324, "close": 234.44313, "volume": 70533991}, "trend_line": 265.074383, "activity_lines": {"activity_5": 203.778823, "activity_10": 200.225153, "activity_20": 211.095582, "activity_30": 232.455189}, "trend_signal": 0, "fair_value": 383.18212, "relative_strength": -44.154166, "rate_of_change": -1.751377734658037, "market_dynamics": 0.05778, "expectation": {"probability": 36.8702, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 233.947479, "high": 235.930085, "low": 208.669248, "close": 215.112717, "volume": 43285259}, "trend_line": 260.167433, "activity_lines": {"activity_5": 209.197944, "activity_10": 203.009812, "activity_20": 209.837571, "activity_30": 229.231856}, "trend_signal": 0, "fair_value": 381.546857, "relative_strength": -49.892662, "rate_of_change": -1.8511596422352117, "market_dynamics": 0.456544, "expectation": {"probability": 36.2015, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 213.130118, "high": 284.008282, "low": 213.130118, "close": 262.695251, "volume": 87524231}, "trend_line": 256.499613, "activity_lines": {"activity_5": 229.024, "activity_10": 214.499912, "activity_20": 213.543155, "activity_30": 229.394941}, "trend_signal": 0, "fair_value": 380.073373, "relative_strength": -39.132397, "rate_of_change": -1.4097921318230502, "market_dynamics": 0.975782, "expectation": {"probability": 36.1786, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 265.669177, "high": 309.286493, "low": 252.782239, "close": 278.060455, "volume": 81716044}, "trend_line": 254.153529, "activity_lines": {"activity_5": 249.279624, "activity_10": 227.657206, "activity_20": 218.865508, "activity_30": 230.785963}, "trend_signal": 0, "fair_value": 378.580058, "relative_strength": -35.056505, "rate_of_change": -0.9146540115832529, "market_dynamics": 1.476781, "expectation": {"probability": 35.9269, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 275.582195, "high": 300.364748, "low": 258.730052, "close": 270.130035, "volume": 60613580}, "trend_line": 251.923098, "activity_lines": {"activity_5": 261.043087, "activity_10": 237.552212, "activity_20": 223.430222, "activity_30": 231.816705}, "trend_signal": 0, "fair_value": 376.618654, "relative_strength": -35.636682, "rate_of_change": -0.8775919849611773, "market_dynamics": 1.499095, "expectation": {"probability": 35.7732, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 277.56481, "high": 289.460423, "low": 259.721357, "close": 277.564789, "volume": 23762736}, "trend_line": 249.560492, "activity_lines": {"activity_5": 269.535245, "activity_10": 247.591404, "activity_20": 228.731331, "activity_30": 233.471008}, "trend_signal": 0, "fair_value": 374.468257, "relative_strength": -36.553269, "rate_of_change": -0.9378282574152845, "market_dynamics": 1.513947, "expectation": {"probability": 34.9946, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 284.008271, "high": 290.947391, "low": 273.599578, "close": 278.556091, "volume": 19485725}, "trend_line": 247.379626, "activity_lines": {"activity_5": 275.483058, "activity_10": 256.459057, "activity_20": 234.013559, "activity_30": 235.341691}, "trend_signal": 0, "fair_value": 372.672964, "relative_strength": -38.513985, "rate_of_change": -0.873882713775067, "market_dynamics": 1.370561, "expectation": {"probability": 35.8626, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 269.634369, "high": 274.095231, "low": 234.44313, "close": 250.30397, "volume": 24445701}, "trend_line": 244.901369, "activity_lines": {"activity_5": 267.78394, "activity_10": 258.639924, "activity_20": 236.399766, "activity_30": 235.530359}, "trend_signal": 0, "fair_value": 370.652974, "relative_strength": -40.704808, "rate_of_change": -1.0018031961936968, "market_dynamics": 1.174072, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 225.521391, "high": 284.008257, "low": 225.521391, "close": 277.564789, "volume": 36304636}, "trend_line": 243.348327, "activity_lines": {"activity_5": 269.997847, "activity_10": 264.722917, "activity_20": 241.365721, "activity_30": 237.637676}, "trend_signal": 0, "fair_value": 368.720546, "relative_strength": -32.823338, "rate_of_change": -0.6341499871321571, "market_dynamics": 1.098386, "expectation": {"probability": 35.0714, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 284.503931, "high": 297.886495, "low": 255.756147, "close": 283.512604, "volume": 41254189}, "trend_line": 242.257893, "activity_lines": {"activity_5": 274.227404, "activity_10": 270.301247, "activity_20": 246.657389, "activity_30": 240.22892}, "trend_signal": 0, "fair_value": 367.013074, "relative_strength": -30.483683, "rate_of_change": -0.44809595095347254, "market_dynamics": 1.134847, "expectation": {"probability": 35.8591, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 274.590896, "high": 320.0, "low": 274.590896, "close": 293.0, "volume": 31424559}, "trend_line": 241.764576, "activity_lines": {"activity_5": 280.727254, "activity_10": 275.793177, "activity_20": 252.600072, "activity_30": 243.502604}, "trend_signal": 1, "fair_value": 365.783673, "relative_strength": -25.978695, "rate_of_change": -0.2036329937039411, "market_dynamics": 1.180276, "expectation": {"probability": 38.1855, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 284.0, "high": 296.0, "low": 270.5, "close": 274.0, "volume": 18805233}, "trend_line": 240.704012, "activity_lines": {"activity_5": 279.864757, "activity_10": 276.765892, "activity_20": 256.388303, "activity_30": 245.582309}, "trend_signal": 1, "fair_value": 364.32328, "relative_strength": -28.435906, "rate_of_change": -0.4386763427244194, "market_dynamics": 1.151267, "expectation": {"probability": 37.5299, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 280.0, "high": 303.0, "low": 274.5, "close": 279.5, "volume": 17051008}, "trend_line": 240.190258, "activity_lines": {"activity_5": 281.139333, "activity_10": 277.667929, "activity_20": 260.434088, "activity_30": 248.085276}, "trend_signal": 1, "fair_value": 363.102336, "relative_strength": -31.61992, "rate_of_change": -0.21343807098653833, "market_dynamics": 1.04554, "expectation": {"probability": 38.3436, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 281.0, "high": 332.5, "low": 267.0, "close": 332.5, "volume": 39124442}, "trend_line": 242.021432, "activity_lines": {"activity_5": 298.134174, "activity_10": 287.900788, "activity_20": 269.15244, "activity_30": 254.040743}, "trend_signal": 1, "fair_value": 362.224276, "relative_strength": -20.305516, "rate_of_change": 0.7623847924756401, "market_dynamics": 1.126385, "expectation": {"probability": 39.5515, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 361.0, "high": 442.5, "low": 361.0, "close": 436.0, "volume": 71086348}, "trend_line": 247.35217, "activity_lines": {"activity_5": 345.966667, "activity_10": 315.962019, "activity_20": 286.991929, "activity_30": 266.555489}, "trend_signal": 1, "fair_value": 361.890304, "relative_strength": 0.611834, "rate_of_change": 2.2025892318495153, "market_dynamics": 1.282068, "expectation": {"probability": 39.1079, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 435.0, "high": 435.0, "low": 391.0, "close": 427.0, "volume": 16195219}, "trend_line": 253.126386, "activity_lines": {"activity_5": 380.633333, "activity_10": 339.371069, "activity_20": 302.868146, "activity_30": 278.145672}, "trend_signal": 1, "fair_value": 361.618013, "relative_strength": 0.234929, "rate_of_change": 2.334410892776884, "market_dynamics": 1.445693, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 442.0, "high": 456.0, "low": 413.0, "close": 425.5, "volume": 12993613}, "trend_line": 259.461905, "activity_lines": {"activity_5": 405.866667, "activity_10": 359.790388, "activity_20": 317.535872, "activity_30": 289.26655}, "trend_signal": 1, "fair_value": 361.326683, "relative_strength": -4.975947, "rate_of_change": 2.5029073816113367, "market_dynamics": 1.584799, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 440.0, "high": 514.0, "low": 425.0, "close": 468.0, "volume": 45469626}, "trend_line": 266.834091, "activity_lines": {"activity_5": 435.166667, "activity_10": 385.265273, "activity_20": 335.145523, "activity_30": 302.720621}, "trend_signal": 1, "fair_value": 361.395748, "relative_strength": 7.113713, "rate_of_change": 2.841336573089602, "market_dynamics": 1.615105, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 505.0, "high": 573.0, "low": 465.0, "close": 562.0, "volume": 52256090}, "trend_line": 278.00048, "activity_lines": {"activity_5": 483.233333, "activity_10": 423.872956, "activity_20": 360.394758, "activity_30": 321.763583}, "trend_signal": 1, "fair_value": 362.274711, "relative_strength": 26.28066, "rate_of_change": 4.184768504711035, "market_dynamics": 1.627496, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 609.0, "high": 693.0, "low": 577.0, "close": 600.0, "volume": 45133934}, "trend_line": 290.317883, "activity_lines": {"activity_5": 528.666667, "activity_10": 464.218182, "activity_20": 387.493184, "activity_30": 342.537745}, "trend_signal": 1, "fair_value": 363.767949, "relative_strength": 28.221398, "rate_of_change": 4.430712853445438, "market_dynamics": 1.719393, "expectation": {"probability": 41.1872, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 600.0, "high": 636.0, "low": 556.0, "close": 582.0, "volume": 22895843}, "trend_line": 302.36572, "activity_lines": {"activity_5": 557.166667, "activity_10": 495.536364, "activity_20": 410.895832, "activity_30": 361.355947}, "trend_signal": 1, "fair_value": 365.098682, "relative_strength": 24.204658, "rate_of_change": 4.149877670470619, "market_dynamics": 1.773358, "expectation": {"probability": 40.7811, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 524.0, "high": 537.0, "low": 456.5, "close": 487.0, "volume": 27936252}, "trend_line": 311.329499, "activity_lines": {"activity_5": 543.666667, "activity_10": 504.327273, "activity_20": 423.595829, "activity_30": 373.267836}, "trend_signal": 1, "fair_value": 365.745046, "relative_strength": 7.366959, "rate_of_change": 2.9645486928875364, "market_dynamics": 1.526809, "expectation": {"probability": 39.8403, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 507.0, "high": 629.0, "low": 506.0, "close": 629.0, "volume": 25221906}, "trend_line": 325.604872, "activity_lines": {"activity_5": 573.4, "activity_10": 535.063636, "activity_20": 448.524934, "activity_30": 393.762707}, "trend_signal": 1, "fair_value": 367.515283, "relative_strength": 32.691657, "rate_of_change": 4.585294052074391, "market_dynamics": 1.356373, "expectation": {"probability": 40.7439, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 691.0, "high": 694.0, "low": 554.0, "close": 572.0, "volume": 37062492}, "trend_line": 338.740243, "activity_lines": {"activity_5": 573.4, "activity_10": 549.081818, "activity_20": 466.281159, "activity_30": 409.659167}, "trend_signal": 1, "fair_value": 368.95469, "relative_strength": 26.653047, "rate_of_change": 4.034144489091066, "market_dynamics": 1.133468, "expectation": {"probability": 40.3701, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 572.0, "high": 624.0, "low": 572.0, "close": 605.0, "volume": 7475292}, "trend_line": 352.116485, "activity_lines": {"activity_5": 583.733333, "activity_10": 564.745455, "activity_20": 485.780529, "activity_30": 426.837215}, "trend_signal": 1, "fair_value": 370.464273, "relative_strength": 28.506467, "rate_of_change": 3.9488198631303426, "market_dynamics": 0.91691, "expectation": {"probability": 40.9677, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 523.0, "high": 523.0, "low": 523.0, "close": 523.0, "volume": 0}, "trend_line": 362.775915, "activity_lines": {"activity_5": 566.4, "activity_10": 562.427273, "activity_20": 495.875756, "activity_30": 437.861958}, "trend_signal": 1, "fair_value": 371.397952, "relative_strength": 15.447152, "rate_of_change": 3.027245373075897, "market_dynamics": 0.699281, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 544.0, "high": 560.0, "low": 434.5, "close": 435.0, "volume": 26099569}, "trend_line": 370.832447, "activity_lines": {"activity_5": 523.666667, "activity_10": 542.363636, "activity_20": 496.421292, "activity_30": 442.521577}, "trend_signal": 1, "fair_value": 371.877478, "relative_strength": 2.97626, "rate_of_change": 2.220801234833907, "market_dynamics": 0.301391, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 438.0, "high": 499.0, "low": 414.5, "close": 467.5, "volume": 19295754}, "trend_line": 380.005355, "activity_lines": {"activity_5": 495.233333, "activity_10": 528.036364, "activity_20": 499.317095, "activity_30": 448.758193}, "trend_signal": 1, "fair_value": 372.782094, "relative_strength": 9.064674, "rate_of_change": 2.473599080719063, "market_dynamics": -0.094506, "expectation": {"probability": 37.7174, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 467.5, "high": 467.5, "low": 362.0, "close": 413.0, "volume": 22539858}, "trend_line": 387.427683, "activity_lines": {"activity_5": 459.4, "activity_10": 503.809091, "activity_20": 495.988155, "activity_30": 450.88688}, "trend_signal": 1, "fair_value": 373.387614, "relative_strength": -1.461321, "rate_of_change": 1.953216685591179, "market_dynamics": -0.492987, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 433.0, "high": 466.0, "low": 406.0, "close": 441.5, "volume": 25536864}, "trend_line": 396.014794, "activity_lines": {"activity_5": 443.666667, "activity_10": 487.472727, "activity_20": 494.728571, "activity_30": 454.375416}, "trend_signal": 1, "fair_value": 374.200957, "relative_strength": 3.496485, "rate_of_change": 2.2164422876307457, "market_dynamics": -0.714469, "expectation": {"probability": 37.8601, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 443.5, "high": 511.0, "low": 442.0, "close": 480.0, "volume": 22146091}, "trend_line": 404.200023, "activity_lines": {"activity_5": 451.666667, "activity_10": 481.018182, "activity_20": 496.383333, "activity_30": 459.793817}, "trend_signal": 1, "fair_value": 375.358479, "relative_strength": 9.285614, "rate_of_change": 2.066899803748239, "market_dynamics": -0.770235, "expectation": {"probability": 39.1742, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [299.916618, 294.035913, 284.234713, 238.16907, 301.876838, 294.035901, 322.459364, 308.737687, 301.876858, 293.055781, 311.678053, 287.665111, 269.532924, 316.088583, 338.141295, 407.239728, 405.279483, 410.670131, 406.259618, 400.868932, 425.371921, 490.059821, 433.212877, 440.073734, 401.849061, 391.557791, 382.246664, 383.226793, 402.829165, 401.358998, 394.498187, 372.935536, 367.544873, 355.783457, 324.348713, 316.46181, 387.443891, 327.306308, 378.571157, 417.019776, 404.696488, 434.765305, 472.22808, 475.185673, 477.157394, 522.507071, 509.690838, 455.468412, 427.864235, 451.524985, 433.779437, 423.427884, 392.373218, 397.795478, 417.512703, 492.931187, 444.623938, 405.189446, 405.18944, 436.24411, 472.228061, 509.69087, 518.563583, 508.704975, 534.337413, 498.846352, 473.213931, 445.609787, 439.694601, 420.96323, 417.019759, 402.231851, 401.738904, 407.161141, 387.443916, 392.373195, 384.486317, 372.655959, 380.542884, 418.991495, 460.397703, 437.722887, 417.512724, 433.28651, 433.779429, 389.582022, 364.799438, 422.295013, 422.790666, 411.390688, 414.860251, 399.990709, 384.62549, 368.764647, 343.982087, 385.121158, 373.721161, 352.40817, 374.712487, 351.912511, 336.547318, 349.929919, 348.938604, 321.677779, 321.67778, 313.251707, 315.234313, 289.460418, 294.416931, 292.434346, 278.060442, 256.251785, 239.895289, 237.417038, 232.460525, 233.451815, 220.564884, 219.07793, 195.286668, 178.434509, 203.712738, 203.712739, 189.8345, 197.764923, 190.330154, 187.356232, 233.947479, 213.130118, 265.669177, 275.582195, 277.56481, 284.008271, 269.634369, 225.521391, 284.503931, 274.590896, 284.0, 280.0, 281.0, 361.0, 435.0, 442.0, 440.0, 505.0, 609.0, 600.0, 524.0, 507.0, 691.0, 572.0, 523.0, 544.0, 438.0, 467.5, 433.0, 443.5], "highs": [307.75757, 294.035913, 285.214832, 305.797353, 313.148234, 335.200928, 330.790381, 325.399721, 310.697943, 320.009066, 322.94943, 293.055798, 312.168117, 332.260553, 410.670144, 415.570745, 436.643327, 423.901719, 409.690037, 443.014103, 495.940532, 493.9803, 450.855046, 440.073734, 410.670121, 394.498164, 384.696963, 400.378861, 416.55088, 416.550852, 429.292418, 396.458408, 368.524993, 362.154235, 337.657855, 390.401509, 392.866134, 393.359061, 430.328918, 419.484432, 447.088585, 473.213943, 507.719128, 486.523097, 519.549461, 540.252594, 509.690838, 458.91893, 453.496682, 492.438247, 437.722887, 457.44013, 404.203572, 432.300642, 489.973594, 492.931199, 461.383598, 426.385484, 437.722903, 483.565473, 518.563599, 565.885008, 526.450481, 547.153606, 534.337413, 504.761526, 495.888765, 451.524961, 454.975467, 426.385483, 446.102727, 408.639956, 420.470294, 411.10459, 417.512732, 397.302507, 397.302527, 390.894442, 418.991481, 471.242212, 468.284602, 449.060304, 432.793589, 453.003767, 447.088587, 405.938507, 384.129852, 455.007996, 434.190649, 418.329793, 421.303717, 409.408086, 387.599412, 373.721162, 390.077685, 392.555942, 388.590701, 380.16463, 374.712487, 351.912511, 354.886431, 354.390782, 350.425558, 338.529928, 346.460353, 320.686463, 332.582102, 304.329974, 298.877795, 305.321283, 279.051745, 259.721345, 257.738741, 242.86919, 246.338762, 235.930072, 222.547487, 219.573581, 198.756228, 206.686647, 216.10402, 207.677951, 211.14751, 201.234485, 194.295366, 239.399645, 235.930085, 284.008282, 309.286493, 300.364748, 289.460423, 290.947391, 274.095231, 284.008257, 297.886495, 320.0, 296.0, 303.0, 332.5, 442.5, 435.0, 456.0, 514.0, 573.0, 693.0, 636.0, 537.0, 629.0, 694.0, 624.0, 523.0, 560.0, 499.0, 467.5, 466.0, 511.0], "lows": [280.314254, 279.334122, 243.069668, 238.16907, 290.605476, 287.175063, 298.936478, 297.466327, 284.724768, 287.175063, 285.21484, 265.612418, 268.552805, 306.777468, 325.399739, 394.498162, 387.147269, 386.167167, 381.266545, 389.107524, 417.530964, 425.371932, 419.981266, 383.226794, 388.127369, 372.935553, 374.895767, 366.564759, 389.597584, 392.047887, 372.935548, 337.161159, 346.962363, 318.433534, 310.546651, 311.039567, 331.249756, 322.376996, 376.599432, 389.415647, 392.866165, 409.625806, 446.59564, 446.59567, 471.735136, 493.917059, 454.975483, 417.019782, 408.146997, 430.821857, 378.571157, 408.639958, 355.896323, 391.880304, 417.019772, 444.623928, 399.27426, 398.781325, 382.51462, 424.413736, 453.49671, 507.719145, 488.001883, 506.73325, 487.016024, 468.284622, 433.779436, 424.906677, 402.231824, 403.217709, 395.82373, 383.007535, 397.795455, 369.205455, 382.021677, 362.797326, 383.99339, 364.276123, 348.99527, 410.611665, 441.173409, 410.611677, 380.049948, 431.314797, 404.451553, 373.721176, 314.738653, 398.503745, 398.999385, 392.555918, 395.034189, 377.686396, 367.27771, 345.964691, 336.051664, 373.225524, 354.390775, 346.956005, 345.469039, 331.095152, 331.095138, 332.086456, 316.721266, 314.243011, 306.312588, 297.886505, 305.816925, 279.54739, 274.095229, 276.07785, 253.773529, 231.964873, 239.399638, 226.017044, 228.990951, 219.573576, 203.712736, 200.738831, 177.443207, 172.982344, 197.269271, 193.304062, 188.347545, 188.843185, 181.904067, 184.382324, 208.669248, 213.130118, 252.782239, 258.730052, 259.721357, 273.599578, 234.44313, 225.521391, 255.756147, 274.590896, 270.5, 274.5, 267.0, 361.0, 391.0, 413.0, 425.0, 465.0, 577.0, 556.0, 456.5, 506.0, 554.0, 572.0, 523.0, 434.5, 414.5, 362.0, 406.0, 442.0], "closes": [296.976288, 284.234711, 245.029907, 299.426575, 292.565735, 322.459381, 306.777435, 298.446472, 292.565735, 314.618408, 287.175079, 266.102478, 310.697937, 327.359955, 410.180084, 403.809326, 410.670105, 402.339142, 404.299347, 425.371948, 490.059814, 429.782471, 435.173126, 397.928589, 394.008087, 382.246674, 379.306305, 395.968323, 402.339142, 393.518066, 376.365967, 370.485229, 359.703949, 326.320435, 314.983032, 381.528748, 331.249756, 382.514618, 417.019775, 408.639954, 436.73703, 469.763428, 465.327057, 484.058441, 518.563599, 509.690857, 455.468414, 423.427887, 444.623932, 440.680481, 415.048065, 411.104614, 387.443909, 407.654083, 488.987732, 464.834106, 414.062195, 403.710632, 422.934967, 477.650299, 499.832214, 522.507019, 500.818085, 528.422241, 494.902924, 476.664459, 458.425995, 429.835999, 415.540985, 411.597534, 395.82373, 392.37323, 407.654083, 387.443909, 386.950989, 388.922699, 387.443909, 380.542877, 416.526825, 464.834106, 446.102722, 414.062195, 428.357208, 432.300659, 405.938507, 404.947205, 384.129852, 424.277618, 411.390686, 407.921112, 401.973297, 384.625519, 367.27771, 346.955994, 382.147247, 376.199432, 362.321198, 372.729858, 348.442963, 337.042969, 348.442963, 343.982086, 324.651689, 324.156036, 316.225616, 307.79953, 305.816925, 294.912598, 277.564789, 276.07785, 253.773529, 235.434433, 246.834412, 227.008347, 230.477905, 220.56488, 218.086624, 200.738831, 177.938858, 203.712738, 203.217087, 193.304062, 192.312759, 190.330139, 183.886673, 234.44313, 215.112717, 262.695251, 278.060455, 270.130035, 277.564789, 278.556091, 250.30397, 277.564789, 283.512604, 293.0, 274.0, 279.5, 332.5, 436.0, 427.0, 425.5, 468.0, 562.0, 600.0, 582.0, 487.0, 629.0, 572.0, 605.0, 523.0, 435.0, 467.5, 413.0, 441.5, 480.0], "volumes": [6971605, 7764716, 24043812, 30930097, 13729671, 24992543, 11384486, 7281887, 7770735, 13516921, 17783730, 15582541, 20121685, 14601110, 43916608, 20211139, 21142606, 17574183, 12647860, 20132210, 24621715, 16764820, 14391872, 19343769, 12920337, 12460876, 1640506, 7526316, 12920653, 9509446, 17690134, 16474202, 8609541, 11556864, 8143186, 28116423, 22486974, 19771130, 22039114, 12842728, 18728137, 17288338, 22349147, 10984988, 12755002, 11173768, 11707506, 12954840, 15352464, 18365841, 10709037, 13217183, 14140220, 12622471, 20506590, 17031421, 18060304, 8839052, 15591711, 22131568, 19871735, 30054407, 14164493, 16275269, 8943947, 12962340, 16075631, 12869595, 15684427, 10607037, 19762871, 11495844, 7769838, 8957120, 9873128, 10894447, 4649962, 8513964, 25247428, 26904735, 13283720, 12619080, 14490246, 11416887, 4753363, 4091280, 19226605, 22197401, 23142868, 12734853, 11253450, 18214279, 7043075, 7890839, 12199183, 7491940, 6868846, 7664608, 6996623, 5020197, 5189004, 5068045, 4996057, 9637437, 17192089, 9826276, 10441613, 10736785, 12089250, 27221692, 9576908, 13669262, 11362445, 13647165, 13343324, 13568887, 23573190, 15841565, 22823471, 55011611, 23696546, 11522699, 14706965, 7040277, 7563563, 70533991, 43285259, 87524231, 81716044, 60613580, 23762736, 19485725, 24445701, 36304636, 41254189, 31424559, 18805233, 17051008, 39124442, 71086348, 16195219, 12993613, 45469626, 52256090, 45133934, 22895843, 27936252, 25221906, 37062492, 7475292, 0, 26099569, 19295754, 22539858, 25536864, 22146091], "sma": {"5": [null, null, null, null, 283.6466, 288.7433, 293.2518, 303.9351, 302.563, 306.9735, 299.9166, 291.7816, 294.2319, 301.1908, 320.3031, 343.63, 372.5435, 390.8717, 406.2596, 409.298, 426.5481, 430.3705, 436.9373, 435.6632, 429.3904, 407.8278, 397.7326, 389.8916, 390.7737, 390.6757, 389.4996, 387.7353, 380.4825, 365.2787, 349.5717, 350.6043, 342.7572, 347.3193, 365.4592, 384.1906, 395.2322, 422.935, 439.4974, 452.9052, 474.8899, 489.4807, 486.6217, 478.2418, 470.3549, 454.7783, 435.8498, 426.977, 419.7802, 412.3862, 422.0477, 432.0049, 432.5964, 435.8497, 438.9059, 436.6384, 443.6381, 465.327, 484.7485, 505.846, 509.2965, 504.6629, 491.8467, 477.6503, 455.0741, 438.413, 422.2448, 409.0343, 404.5979, 398.9785, 394.0492, 392.669, 391.6831, 386.2609, 392.0775, 407.6541, 419.0901, 424.4137, 433.9766, 437.1314, 425.3523, 417.1212, 411.1347, 410.3188, 406.1368, 406.5333, 405.9385, 406.0376, 394.6377, 381.7507, 376.596, 371.4412, 366.9803, 368.0707, 368.3681, 359.3473, 353.796, 350.1282, 340.5125, 335.6551, 331.4917, 323.363, 315.73, 309.7821, 300.4639, 292.4343, 281.6291, 267.5526, 257.937, 247.8257, 238.7057, 232.064, 228.5944, 219.3753, 209.5614, 204.2084, 200.7388, 195.7823, 194.0971, 196.5754, 192.6101, 198.8554, 203.2171, 217.2936, 234.8396, 252.0883, 260.7126, 273.4013, 270.9231, 270.8239, 273.5004, 276.5875, 275.6763, 281.5155, 292.5025, 323.0, 349.8, 380.1, 417.8, 463.7, 496.5, 527.5, 539.8, 572.0, 574.0, 575.0, 563.2, 552.8, 520.5, 488.7, 456.0, 447.4], "10": [336.32807, 329.467233, 319.224982, 312.21713, 303.739096, 299.965637, 298.005393, 295.996149, 293.790881, 295.310065, 294.329944, 292.516721, 299.083524, 301.876862, 313.638296, 321.773291, 332.162558, 342.551825, 353.725186, 364.80054, 385.089014, 401.457013, 413.904532, 420.961395, 419.344196, 417.18793, 414.05155, 413.414468, 413.218448, 410.03306, 398.663675, 392.733951, 385.187033, 378.026218, 370.123712, 370.05192, 365.246265, 363.900894, 365.368958, 366.881146, 372.918253, 382.846073, 393.408383, 409.182184, 429.540241, 442.356452, 454.778317, 458.869644, 461.63006, 464.834113, 462.665216, 456.799335, 449.01102, 441.370584, 438.412997, 433.927322, 429.7867, 427.814975, 425.646078, 429.34306, 437.821475, 448.961716, 460.299133, 472.375949, 472.967468, 474.150504, 478.586884, 481.19942, 480.460022, 473.854746, 463.453897, 450.440518, 441.124118, 427.026285, 416.231091, 407.456915, 400.358707, 395.429395, 395.527979, 400.851636, 405.879535, 408.048431, 410.118744, 414.604419, 416.503171, 418.105621, 417.774216, 422.14769, 421.634076, 415.942776, 411.529834, 408.586166, 402.478217, 393.94375, 391.564624, 388.689847, 386.508981, 381.354205, 375.059433, 367.971619, 362.618585, 358.554242, 354.29164, 352.011644, 345.419481, 338.579491, 332.929064, 325.147338, 318.05952, 311.963008, 302.496065, 291.6413, 283.859572, 274.144803, 265.570032, 256.846567, 248.073537, 238.65616, 228.693567, 221.457056, 216.401412, 212.188374, 206.736209, 203.068388, 198.409265, 199.79709, 199.499699, 205.695341, 215.707501, 222.349231, 229.784001, 238.309204, 244.108325, 252.83179, 262.794383, 268.65007, 274.538798, 276.219273, 281.663228, 298.250224, 313.193745, 327.888136, 349.657739, 378.10126, 409.75, 438.65, 459.95, 494.9, 518.85, 535.75, 545.35, 546.3, 546.25, 531.35, 515.5, 505.3], "20": [387.049261, 377.762628, 366.540257, 357.106606, 348.261026, 340.83662, 333.3142, 326.99243, 323.267976, 320.27861, 315.329007, 310.991977, 309.154253, 307.046996, 308.688696, 310.869464, 315.083975, 319.273987, 323.758034, 330.055302, 339.709479, 346.986867, 356.494028, 361.419128, 366.491246, 369.480611, 373.107054, 377.983147, 383.471817, 387.4168, 391.876344, 397.095482, 399.545782, 399.493806, 394.733954, 393.619925, 389.648908, 388.657681, 389.293703, 388.457103, 385.790964, 387.790012, 389.297708, 393.604201, 399.831976, 406.204186, 410.012291, 411.385269, 413.499509, 415.857629, 417.791734, 419.822704, 421.209702, 425.276384, 433.976619, 438.141887, 442.282509, 443.34231, 443.638069, 447.088586, 450.243346, 452.880525, 454.655077, 456.873267, 455.690233, 454.038913, 454.186792, 454.507198, 453.05305, 451.598903, 450.637686, 449.701117, 450.711626, 449.701117, 444.59928, 440.803709, 439.472795, 438.314407, 437.994, 437.353191, 434.666716, 429.244475, 425.621431, 420.815352, 416.367131, 412.781268, 409.066461, 408.788542, 408.581027, 408.397206, 408.704684, 408.317299, 406.29848, 404.274084, 404.033897, 403.397734, 402.141598, 401.750948, 398.346754, 391.957198, 387.07421, 383.570204, 378.384928, 372.977697, 368.492053, 363.634669, 359.719022, 353.250771, 346.559477, 339.967313, 332.557325, 325.097771, 319.075606, 313.078224, 305.494756, 297.713029, 290.5013, 281.901749, 273.376544, 266.710032, 259.448738, 251.914837, 245.29789, 238.606596, 231.989648, 228.321828, 223.786618, 222.175751, 222.200534, 221.903143, 223.092706, 225.248789, 225.422267, 227.950089, 230.601824, 234.22358, 237.019249, 240.957307, 248.685364, 260.299728, 271.488873, 283.09867, 296.883032, 315.466525, 336.272192, 353.650035, 367.244399, 385.559637, 400.256614, 417.000112, 429.271873, 437.094068, 447.95387, 454.72563, 462.625, 471.975], "30": [439.10837, 432.164236, 423.297982, 414.07523, 403.393197, 395.521117, 386.89962, 377.547048, 368.969967, 363.297695, 356.142822, 349.347326, 344.054679, 338.696691, 336.720116, 334.482177, 332.930319, 332.178895, 333.42038, 335.119254, 338.582343, 341.146989, 344.071012, 345.018462, 345.573863, 346.308953, 348.073167, 350.654147, 353.578172, 356.714555, 359.360877, 362.235895, 366.058363, 366.954825, 367.702068, 369.671047, 370.486791, 373.289063, 377.437531, 380.571582, 385.55698, 392.345679, 397.499983, 402.723266, 406.336049, 409.865434, 411.358711, 412.061669, 413.405822, 413.916106, 411.415715, 410.793119, 409.202145, 409.526329, 412.692317, 415.445231, 416.603761, 416.861838, 417.548365, 420.352773, 424.468315, 429.535708, 434.239512, 440.976239, 446.973569, 450.144759, 454.383967, 455.961346, 455.912053, 456.010639, 454.646863, 452.06719, 450.144757, 446.924273, 442.537186, 438.51158, 436.244097, 434.814597, 433.878026, 434.683147, 435.718302, 435.816888, 437.180665, 438.002218, 435.23391, 433.23768, 432.239935, 432.925501, 432.540692, 430.216386, 426.954422, 422.358372, 417.907026, 411.858151, 408.099629, 404.750794, 401.547301, 399.643763, 397.407162, 394.92201, 393.342651, 391.729613, 388.962867, 386.853271, 384.495759, 381.791653, 379.070753, 376.216411, 371.584343, 365.292468, 358.881495, 352.927236, 346.876476, 340.033399, 334.184712, 328.038635, 322.503861, 315.052568, 307.27084, 300.463894, 293.838687, 287.461305, 281.62914, 276.408278, 269.799593, 265.074383, 260.167433, 256.499613, 254.153529, 251.923098, 249.560492, 247.379626, 244.901369, 243.348327, 242.257893, 241.764576, 240.704012, 240.190258, 242.021432, 247.35217, 253.126386, 259.461905, 266.834091, 278.00048, 290.317883, 302.36572, 311.329499, 325.604872, 338.740243, 352.116485, 362.775915, 370.832447, 380.005355, 387.427683, 396.014794, 404.200023], "50": [443.827006, 438.533566, 433.738433, 430.458699, 426.186815, 423.892357, 421.847739, 418.87872, 416.637304, 415.342131, 414.022711, 411.621207, 409.237247, 405.991563, 404.761742, 402.267832, 401.212969, 399.486299, 398.925792, 398.951894, 399.348813, 398.093289, 396.5764, 393.012789, 388.632416, 385.104915, 381.382593, 377.721487, 374.770707, 372.945337, 370.436231, 368.446588, 366.251121, 363.015537, 359.925651, 358.137276, 355.617755, 354.77041, 355.769709, 356.454393, 357.465791, 359.804198, 362.161691, 364.452758, 367.277108, 370.267046, 372.848817, 374.946596, 377.546707, 380.371785, 382.73322, 385.270618, 388.118898, 390.283448, 394.211888, 397.059383, 399.205078, 401.310361, 403.917746, 407.178384, 411.431526, 416.559617, 420.36202, 424.383266, 426.077723, 427.534825, 428.489943, 429.03988, 429.264713, 428.989225, 427.104503, 426.356318, 425.805938, 425.596244, 425.455102, 425.588622, 425.751375, 425.442866, 425.726619, 427.15294, 428.547675, 429.419214, 430.79228, 432.911884, 434.730994, 435.199363, 436.256965, 437.092225, 436.979643, 436.965266, 436.269991, 434.567233, 432.606246, 429.864197, 427.13587, 424.466042, 422.603098, 421.589137, 419.665518, 417.592767, 416.260665, 414.918215, 413.66237, 411.992409, 408.537167, 405.396476, 403.23157, 401.055609, 398.148206, 394.116757, 389.195583, 383.454131, 378.374458, 372.34618, 367.05768, 361.935688, 357.128901, 352.546957, 347.794915, 343.637219, 339.785086, 335.803703, 331.496876, 327.554601, 323.493315, 320.403723, 316.957099, 314.600147, 311.830819, 307.936738, 304.565979, 301.855857, 298.294792, 295.200075, 292.751557, 290.512613, 288.310016, 285.414464, 283.83665, 284.398228, 284.898762, 285.716251, 287.730697, 292.031577, 296.388632, 300.504644, 302.99822, 308.123622, 312.594763, 317.953904, 321.445045, 323.265403, 326.122369, 327.899248, 330.404736, 333.848745], "200": [564.227522, 564.726239, 565.015737, 565.571221, 566.086403, 566.703071, 567.224535, 567.658762, 567.958024, 568.459915, 568.830588, 569.057511, 569.417446, 569.936262, 570.864381, 571.706666, 572.464499, 573.168682, 573.864673, 574.666026, 575.796817, 576.620223, 577.47658, 578.248677, 578.905207, 579.664869, 580.637745, 581.412036, 582.182194, 582.860265, 583.302631, 583.703598, 584.068652, 584.164826, 583.976399, 584.240655, 583.953627, 583.982902, 584.05875, 583.924761, 583.847288, 583.814993, 583.898464, 584.237532, 584.740145, 585.174301, 585.277108, 585.298019, 585.382746, 585.29114, 585.197868, 585.15114, 585.02225, 585.024529, 585.415405, 585.281929, 585.123492, 584.937391, 584.931744, 584.50093, 584.38583, 584.251584, 584.002869, 583.795797, 583.457271, 582.864913, 582.344001, 581.589785, 580.577361, 579.334392, 578.120979, 576.93248, 575.573416, 573.872354, 572.578437, 571.487134, 570.37639, 569.508228, 568.801915, 568.234737, 567.423311, 566.313138, 565.099755, 563.737427, 561.791515, 560.563484, 558.815734, 556.726596, 554.71759, 552.847851, 550.815852, 548.329673, 545.570021, 542.787068, 539.969245, 537.163603, 534.427478, 531.350829, 528.557392, 525.972693, 523.185294, 519.928671, 516.617671, 513.249837, 509.498102, 506.265908, 502.915089, 499.455394, 495.67342, 491.521643, 486.811422, 481.767926, 476.660641, 472.426581, 468.08908, 463.913396, 459.344833, 454.550623, 449.370637, 445.098612, 441.464295, 438.021993, 434.598891, 430.845784, 427.205407, 423.980878, 420.587224, 417.775733, 415.179976, 412.583841, 409.945945, 407.895915, 405.911071, 403.941092, 402.061572, 400.472367, 398.836739, 396.748925, 395.041478, 393.651156, 392.391921, 391.774887, 391.163907, 391.241518, 391.223745, 391.345494, 390.793081, 391.237266, 391.425596, 391.638057, 391.066484, 390.49695, 390.410518, 390.158451, 389.835152, 390.04924]}, "ema": {"5": [null, null, null, null, 283.6466, 296.5842, 299.9819, 299.4701, 297.1687, 302.9852, 297.7152, 287.1776, 295.0177, 305.7985, 340.5923, 361.6647, 377.9998, 386.1129, 392.1751, 403.2407, 432.1804, 431.3811, 432.6451, 421.0729, 412.0513, 402.1164, 394.5131, 394.9981, 397.4451, 396.1361, 389.5461, 383.1925, 375.363, 359.0154, 344.338, 356.7349, 348.2399, 359.6648, 378.7831, 388.7354, 404.7359, 426.4118, 439.3835, 454.2752, 475.7046, 487.0334, 476.5117, 458.8171, 454.0861, 449.6175, 438.0944, 429.0978, 415.2132, 412.6935, 438.1249, 447.028, 436.0394, 425.2631, 424.4871, 442.2081, 461.4162, 481.7798, 488.1259, 501.558, 499.3396, 491.7812, 480.6628, 463.7206, 447.6607, 435.6396, 422.3677, 412.3695, 410.7977, 403.0131, 397.6591, 394.7469, 392.3126, 388.3894, 397.7685, 420.1237, 428.7834, 423.8763, 425.3699, 427.6802, 420.433, 415.271, 404.8906, 411.353, 411.3655, 410.2174, 407.4694, 399.8547, 388.9957, 374.9825, 377.3707, 376.9803, 372.0939, 372.3059, 364.3516, 355.2487, 352.9801, 349.9808, 341.5378, 335.7438, 329.2378, 322.0917, 316.6668, 309.4154, 298.7985, 291.225, 278.7411, 264.3056, 258.4819, 247.9907, 242.1531, 234.957, 229.3336, 219.802, 205.8476, 205.136, 204.4964, 200.7656, 197.948, 195.4087, 191.568, 205.8597, 208.9441, 226.8611, 243.9276, 252.6617, 260.9627, 266.8272, 261.3195, 266.7346, 272.3272, 279.2182, 277.4788, 278.1525, 296.2683, 342.8456, 370.897, 389.098, 415.3987, 464.2658, 509.5105, 533.6737, 518.1158, 555.0772, 560.7181, 575.4788, 557.9858, 516.9906, 500.4937, 471.3291, 461.3861, 467.5907], "10": [null, null, null, null, null, null, null, null, null, 295.3101, 293.831, 288.7895, 292.7728, 299.0614, 319.2648, 334.6365, 348.4608, 358.2569, 366.6282, 377.3089, 397.8091, 403.6224, 409.3589, 407.2807, 404.8675, 400.7546, 396.8549, 396.6937, 397.7202, 396.9561, 393.2125, 389.0802, 383.7391, 373.2993, 362.6964, 366.1204, 359.7803, 363.9138, 373.5695, 379.9459, 390.2716, 404.7246, 415.7433, 428.1642, 444.6005, 456.4351, 456.2593, 450.29, 449.2598, 447.6999, 441.7632, 436.1889, 427.3262, 423.7494, 435.6109, 440.9243, 436.0402, 430.1621, 428.8481, 437.7212, 449.0141, 462.3765, 469.3659, 480.1034, 482.7942, 481.6797, 477.4518, 468.7943, 459.1119, 450.4729, 440.5367, 431.7797, 427.3932, 420.1297, 414.0972, 409.52, 405.5062, 400.9674, 403.7964, 414.8942, 420.5684, 419.3855, 421.0167, 423.0683, 419.9538, 417.2253, 411.208, 413.5843, 413.1854, 412.2283, 410.3637, 405.6841, 398.7011, 389.2929, 387.9937, 385.8493, 381.5714, 379.9639, 374.2328, 367.471, 364.0114, 360.3697, 353.8755, 348.472, 342.609, 336.28, 330.7413, 324.227, 315.7429, 308.5311, 298.5752, 287.095, 279.7749, 270.181, 262.9623, 255.2536, 248.496, 239.8129, 228.5631, 224.0448, 220.258, 215.3572, 211.1673, 207.3788, 203.1075, 208.8049, 209.9517, 219.5415, 230.1813, 237.4447, 244.7393, 250.8878, 250.7816, 255.6513, 260.717, 266.5866, 267.9345, 270.0373, 281.3942, 309.5043, 330.8672, 348.0731, 369.878, 404.8093, 440.2985, 466.0624, 469.8693, 498.8021, 512.1108, 528.9998, 527.9089, 511.0164, 503.1043, 486.7217, 478.4996, 478.7724], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 330.0553, 345.2938, 353.3404, 361.134, 364.6382, 367.4353, 368.8459, 369.8422, 372.3304, 375.1884, 376.934, 376.8799, 376.2709, 374.6931, 370.0862, 364.8383, 366.4278, 363.0775, 364.9287, 369.8898, 373.5802, 379.5952, 388.1826, 395.5297, 403.961, 414.8756, 423.9056, 426.9116, 426.5798, 428.2983, 429.4775, 428.1033, 426.4844, 422.7662, 421.327, 427.7709, 431.3007, 429.6589, 427.1877, 426.7826, 431.6272, 438.1229, 446.1595, 451.3651, 458.7038, 462.1514, 463.5336, 463.0471, 459.8842, 455.661, 451.4645, 446.1654, 441.0423, 437.8625, 433.0607, 428.6693, 424.8839, 421.3182, 417.4348, 417.3484, 421.8708, 424.1786, 423.2151, 423.7049, 424.5235, 422.7535, 421.0577, 417.5407, 418.1823, 417.5355, 416.6199, 415.225, 412.3107, 408.0219, 402.2061, 400.2957, 398.0008, 394.6028, 392.5196, 388.3218, 383.4381, 380.1053, 376.665, 371.7113, 367.1822, 362.3292, 357.1359, 352.2484, 346.7879, 340.1952, 334.0888, 326.4397, 317.7725, 311.0165, 303.0157, 296.1074, 288.9129, 282.1675, 274.4124, 265.2244, 259.3662, 254.0186, 248.2363, 242.9102, 237.9026, 232.7582, 232.9187, 231.2229, 234.2203, 238.3955, 241.4179, 244.8604, 248.0695, 248.2823, 251.0711, 254.1608, 257.8598, 259.3969, 261.3115, 268.0914, 284.0827, 297.6938, 309.8659, 324.9263, 347.5047, 371.5519, 391.5946, 400.6808, 422.4255, 436.6707, 452.702, 459.3971, 457.0735, 458.0665, 453.7745, 452.6055, 455.2145], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 356.7146, 357.9824, 358.7891, 358.8481, 356.7495, 354.0549, 355.8274, 354.2418, 356.0658, 359.9983, 363.1365, 367.8849, 374.4577, 380.3203, 387.0131, 395.5002, 402.8673, 406.2609, 407.3685, 409.7721, 411.7662, 411.9779, 411.9216, 410.3423, 410.1689, 415.254, 418.4527, 418.1695, 417.2366, 417.6043, 421.4782, 426.5333, 432.7252, 437.1182, 443.0088, 446.3568, 448.3122, 448.9647, 447.7306, 445.6538, 443.4566, 440.3835, 437.2861, 435.3744, 432.2821, 429.3575, 426.7488, 424.213, 421.3956, 421.0815, 423.9042, 425.3364, 424.609, 424.8508, 425.3315, 424.0803, 422.8459, 420.3481, 420.6016, 420.0074, 419.2276, 418.1144, 415.9538, 412.8135, 408.5646, 406.8602, 404.8821, 402.1363, 400.2391, 396.8974, 393.0358, 390.1589, 387.1797, 383.1456, 379.3399, 375.268, 370.9152, 366.7153, 362.0829, 356.6301, 351.4332, 345.1325, 338.0552, 332.17, 325.3854, 319.2623, 312.8948, 306.7781, 299.9369, 292.066, 286.3658, 281.0014, 275.3435, 269.9867, 264.8475, 259.6243, 257.9997, 255.2328, 255.7142, 257.1559, 257.9929, 259.2556, 260.5008, 259.843, 260.9863, 262.4396, 264.4113, 265.0299, 265.9634, 270.2561, 280.9493, 290.3719, 299.0898, 309.9873, 326.2462, 343.9077, 359.2685, 367.5092, 384.3796, 396.4842, 409.9368, 417.2312, 418.3776, 421.5468, 420.9953, 422.3182, 426.0396], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 380.3718, 381.7317, 382.8835, 383.0624, 384.0268, 388.1429, 391.1504, 392.0489, 392.5062, 393.6995, 396.9917, 401.0246, 405.7886, 409.5153, 414.1783, 417.344, 419.6703, 421.1901, 421.5292, 421.2943, 420.9141, 419.9301, 418.8495, 418.4104, 417.1961, 416.01, 414.9477, 413.8692, 412.5622, 412.7177, 414.7615, 415.9906, 415.9149, 416.4029, 417.0263, 416.5915, 416.1349, 414.8798, 415.2483, 415.097, 414.8156, 414.312, 413.1478, 411.349, 408.8238, 407.7776, 406.5393, 404.8052, 403.5474, 401.3864, 398.8631, 396.8859, 394.8112, 392.0599, 389.397, 386.5275, 383.4401, 380.3961, 377.0438, 373.1427, 369.3362, 364.8043, 359.731, 355.3037, 350.2725, 345.5747, 340.6723, 335.865, 330.566, 324.5806, 319.8407, 315.2672, 310.4843, 305.8502, 301.32, 296.7147, 294.2727, 291.1684, 290.0518, 289.5816, 288.8187, 288.3774, 287.9923, 286.5143, 286.1633, 286.0594, 286.3316, 285.848, 285.599, 287.4383, 293.2642, 298.5088, 303.4888, 309.9402, 319.8249, 330.8122, 340.6627, 346.4014, 357.4837, 365.8961, 375.2727, 381.066, 383.181, 386.4877, 387.5274, 389.6439, 393.1873], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [305.993378, 297.008944, 277.76592, 281.555719, 284.07136, 297.00894, 303.020331, 304.751886, 300.962091, 304.980576, 298.381107, 287.109725, 293.415159, 304.457835, 340.787606, 368.623012, 390.969729, 400.901615, 405.37749, 411.748273, 438.668886, 439.747019, 441.34788, 428.344963, 414.459928, 398.745347, 389.238186, 388.650108, 392.79929, 393.714077, 388.944165, 382.606055, 373.262256, 355.208244, 338.443011, 349.095353, 342.643846, 355.896324, 379.12981, 393.523399, 411.038886, 435.882619, 450.013318, 464.866982, 486.753121, 498.353436, 487.016016, 465.95142, 454.745451, 444.853965, 431.610549, 423.362168, 410.184473, 406.142434, 431.676267, 445.938409, 439.957511, 430.32892, 426.023993, 438.938784, 460.003375, 486.293028, 498.123381, 512.681289, 509.033606, 498.15626, 482.743943, 462.073696, 441.370583, 426.878404, 412.681982, 402.724776, 402.264705, 396.546704, 392.537535, 390.828705, 389.087014, 385.3736, 395.46225, 419.714465, 432.530678, 430.854714, 432.169202, 431.610551, 421.212927, 414.411243, 403.414142, 407.795119, 408.152425, 408.747204, 407.227205, 400.122874, 387.202895, 371.309005, 371.441178, 371.309005, 368.26901, 370.185524, 363.64293, 353.201207, 349.566433, 346.295132, 337.802972, 332.350806, 325.874295, 317.976912, 312.128224, 305.189103, 294.449986, 286.321305, 273.434369, 258.036134, 251.130058, 240.820506, 235.037903, 228.990955, 224.331831, 215.04663, 201.234477, 199.284916, 198.954483, 196.476228, 195.319709, 194.064055, 189.834494, 203.778823, 209.197944, 229.024, 249.279624, 261.043087, 269.535245, 275.483058, 267.78394, 269.997847, 274.227404, 280.727254, 279.864757, 281.139333, 298.134174, 345.966667, 380.633333, 405.866667, 435.166667, 483.233333, 528.666667, 557.166667, 543.666667, 573.4, 573.4, 583.733333, 566.4, 523.666667, 495.233333, 459.4, 443.666667, 451.666667], "10": [324.294879, 314.823359, 299.471118, 295.871407, 292.298427, 295.702115, 296.940623, 297.02082, 296.397108, 300.183931, 298.704843, 293.572576, 296.878252, 302.019421, 321.710916, 338.105649, 354.268706, 367.028085, 378.254907, 391.281591, 414.056005, 422.182088, 428.31229, 425.407573, 420.506972, 413.761968, 406.8744, 403.58654, 401.572844, 397.990957, 391.869667, 386.746313, 380.740859, 370.037841, 358.575443, 360.649086, 353.594147, 356.733848, 366.391826, 374.25928, 386.96035, 404.568564, 419.565106, 436.046935, 455.934465, 470.507304, 472.891298, 467.191219, 464.60109, 460.792075, 451.740067, 442.365412, 429.755334, 422.235891, 430.893555, 435.697393, 432.085551, 427.344448, 426.457174, 435.912487, 448.728696, 464.126068, 473.554499, 485.940518, 490.036332, 490.708512, 487.849511, 478.985713, 467.047816, 454.527364, 440.339906, 427.416149, 419.636797, 409.876759, 402.590341, 397.625179, 393.986451, 390.383573, 394.219469, 406.820583, 415.048053, 416.53581, 420.228315, 424.26139, 422.68577, 420.584685, 414.407273, 415.589709, 413.63389, 411.140624, 408.600719, 403.709025, 396.198397, 386.103447, 383.958629, 381.164957, 376.370658, 373.865363, 367.8815, 360.969416, 357.418751, 354.030297, 347.866196, 342.386996, 335.880445, 329.040454, 323.083624, 316.171539, 307.520167, 299.887136, 289.30723, 277.114206, 268.9675, 258.630913, 250.691477, 242.508722, 235.46146, 226.85515, 215.815641, 211.273672, 207.957314, 203.757796, 200.144047, 197.161126, 193.673541, 200.225153, 203.009812, 214.499912, 227.657206, 237.552212, 247.591404, 256.459057, 258.639924, 264.722917, 270.301247, 275.793177, 276.765892, 277.667929, 287.900788, 315.962019, 339.371069, 359.790388, 385.265273, 423.872956, 464.218182, 495.536364, 504.327273, 535.063636, 549.081818, 564.745455, 562.427273, 542.363636, 528.036364, 503.809091, 487.472727, 481.018182], "20": [354.572298, 344.780436, 332.139225, 325.747445, 319.600696, 317.143396, 313.899664, 310.578928, 307.300195, 306.476427, 303.32371, 298.635469, 298.607465, 300.341342, 310.16354, 319.222648, 328.727471, 337.037487, 345.13514, 354.812656, 370.051181, 378.629561, 387.028252, 390.974401, 394.078111, 395.578628, 396.514409, 398.691673, 401.011291, 401.968077, 400.915616, 398.878367, 395.317269, 388.343426, 380.294781, 379.037143, 373.097126, 372.41767, 375.118822, 376.961322, 381.559411, 389.556788, 396.941269, 405.9661, 417.866995, 428.329746, 433.021577, 434.299253, 437.46484, 440.053504, 439.976403, 439.339534, 436.255839, 434.964828, 441.032575, 443.971384, 441.67808, 438.004568, 436.061011, 439.300271, 444.323474, 451.205728, 455.77121, 462.796654, 466.418527, 468.416072, 468.833889, 466.514766, 462.803698, 458.855554, 453.543633, 447.994637, 443.990157, 437.964661, 431.988458, 426.685926, 421.604041, 415.991668, 413.91666, 416.47286, 417.306149, 415.343814, 415.259312, 415.895429, 414.478587, 413.390975, 410.662268, 412.11095, 412.358773, 412.295924, 411.684123, 409.390869, 405.482337, 399.830672, 397.723354, 395.072452, 391.160401, 388.359283, 383.282332, 377.443877, 373.299664, 369.195652, 363.584365, 358.419708, 353.014748, 347.234508, 341.728056, 335.556016, 328.347827, 321.635291, 313.426359, 304.17656, 296.722907, 287.954597, 280.0879, 271.99934, 264.415873, 255.867066, 245.965839, 239.33119, 233.284243, 226.98475, 221.308362, 216.073338, 210.861917, 211.095582, 209.837571, 213.543155, 218.865508, 223.430222, 228.731331, 234.013559, 236.399766, 241.365721, 246.657389, 252.600072, 256.388303, 260.434088, 269.15244, 286.991929, 302.868146, 317.535872, 335.145523, 360.394758, 387.493184, 410.895832, 423.595829, 448.524934, 466.281159, 485.780529, 495.875756, 496.421292, 499.317095, 495.988155, 494.728571, 496.383333], "30": [390.503631, 380.511782, 368.438599, 360.446896, 352.607574, 347.386037, 341.660638, 335.953983, 330.471318, 326.964766, 322.053629, 316.244575, 313.751066, 312.673987, 317.285819, 321.614155, 326.529505, 331.007494, 335.660426, 341.592785, 351.588951, 357.47283, 363.539032, 367.013715, 370.174336, 372.540323, 374.669185, 377.759195, 381.093711, 383.670478, 384.938311, 385.656011, 385.49266, 382.928923, 379.575904, 380.467948, 377.989155, 378.765143, 381.58648, 383.599539, 387.223117, 392.655791, 397.364267, 402.948683, 410.422253, 417.090305, 420.032433, 420.81109, 422.911881, 424.671536, 424.744566, 424.724495, 423.218094, 423.118219, 428.244761, 431.608748, 431.51952, 430.687705, 431.07952, 434.957064, 440.08477, 446.409847, 451.00871, 457.085015, 460.564156, 462.479698, 463.013971, 461.430231, 458.822466, 455.963465, 452.080438, 448.062784, 445.197423, 441.152207, 437.282963, 433.823964, 430.529275, 426.935648, 425.755792, 427.752958, 428.489705, 427.092537, 426.611267, 426.296428, 424.227801, 422.27382, 419.105573, 418.591876, 417.202533, 415.614173, 413.792038, 411.061141, 407.50755, 402.930064, 401.013231, 398.955154, 396.217761, 394.358571, 391.055293, 387.160829, 384.162181, 380.977629, 376.650021, 372.468935, 367.912312, 362.964168, 358.062573, 352.633014, 346.268394, 340.106684, 332.911914, 324.947587, 318.102889, 310.369461, 303.301365, 295.971053, 288.877375, 281.021567, 272.175521, 265.494353, 259.220366, 252.734261, 246.595645, 240.705387, 234.736251, 232.455189, 229.231856, 229.394941, 230.785963, 231.816705, 233.471008, 235.341691, 235.530359, 237.637676, 240.22892, 243.502604, 245.582309, 248.085276, 254.040743, 266.555489, 278.145672, 289.26655, 302.720621, 321.763583, 342.537745, 361.355947, 373.267836, 393.762707, 409.659167, 426.837215, 437.861958, 442.521577, 448.758193, 450.88688, 454.375416, 459.793817], "50": [422.903722, 416.645201, 409.056822, 403.789691, 398.382123, 394.314381, 389.721639, 384.882373, 379.928923, 375.928182, 370.902023, 365.10123, 361.143454, 357.93258, 358.096836, 358.059486, 358.388987, 358.433151, 358.621898, 359.659002, 363.231862, 364.425338, 365.87945, 365.932477, 365.971508, 365.721087, 365.49369, 366.06568, 367.031078, 367.766268, 367.900411, 367.902332, 367.559484, 365.993574, 364.109947, 364.957127, 363.902714, 364.957493, 367.398645, 369.471988, 372.620327, 377.024156, 381.162307, 385.942572, 391.986134, 397.570987, 400.912217, 402.89571, 405.628155, 408.103989, 409.463843, 410.576447, 410.661674, 411.427759, 415.298516, 418.068014, 418.734791, 418.91148, 419.759503, 422.650976, 426.28446, 430.640361, 433.944615, 438.182271, 440.947747, 442.931541, 444.142959, 444.195746, 443.666378, 442.973547, 441.672939, 440.310929, 439.577508, 438.073114, 436.557614, 435.124971, 433.6291, 431.856218, 431.506569, 433.040196, 433.783324, 433.215266, 433.173619, 433.232771, 432.174992, 431.007, 429.004274, 428.534496, 427.526592, 426.387042, 425.014808, 422.989535, 420.35073, 416.991896, 415.120643, 413.123136, 410.686083, 408.73027, 405.861793, 402.621693, 399.909936, 397.075482, 393.535618, 390.025565, 386.270005, 382.319509, 378.414429, 374.166626, 369.323849, 364.536776, 359.03312, 353.003271, 347.645635, 341.709709, 336.146247, 330.401432, 324.760292, 318.627348, 311.779972, 306.12969, 300.623018, 294.878664, 289.251568, 283.715618, 278.081582, 274.589418, 270.460358, 268.332443, 266.899514, 265.264189, 264.073132, 263.053136, 261.031494, 260.218552, 259.76022, 259.769963, 259.12241, 258.776919, 260.623411, 266.590601, 272.182827, 277.696601, 284.844983, 295.600642, 307.677835, 318.878281, 326.191825, 338.976208, 349.324301, 360.791173, 368.832197, 373.285332, 378.941591, 382.348557, 386.803488, 392.669969], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -8.1336, -8.479, -8.5988, -8.8216, -8.5334, -8.1471, -7.9496, -7.4692, -6.7527, -6.7716, -5.4536, -4.2551, -3.2333, -1.9244, -0.98, 0.1905, 1.6977, 2.6998, 3.1944, 2.9539, 2.0649, 1.5131, 1.1632, 1.6334, 2.3162, 3.0047, 3.2429, 3.3029, 3.5297, 2.8707, 2.3211, 2.0526, 1.2098, 1.7262, 2.6476, 2.9487, 4.0677, 5.1051, 5.3154, 5.8206, 5.3894, 4.4654, 3.4865, 2.3188, 1.7399, 0.9883, 0.0139, -0.3079, -1.0168, -1.0605, 0.3103, 1.1325, 1.8088, 1.7912, 1.1767, 1.1813, 1.8878, 3.0403, 3.9974, 4.9062, 5.302, 4.798, 4.639, 3.3982, 1.9998, 1.3031, 0.0579, -0.8541, -1.265, -1.9926, -2.6635, -2.9986, -3.088, -2.7096, -1.9567, -0.8731, -0.1205, 0.2305, 0.7612, 0.7636, -0.1112, -0.5918, -1.1301, -1.1591, -0.6188, -0.6974, -1.2228, -2.4409, -3.3832, -4.2672, -4.4161, -4.1689, -3.9147, -2.9657, -2.6201, -2.4284, -2.0433, -1.9803, -2.1248, -2.0431, -2.2492, -2.5369, -2.5432, -2.7496, -3.358, -4.3215, -5.326, -6.1904, -6.6493, -6.9148, -6.8816, -7.052, -7.0263, -7.3466, -8.0536, -8.4059, -8.8883, -8.7577, -8.345, -8.0062, -8.1811, -7.7878, -7.6206, -7.2026, -5.7991, -4.9614, -4.077, -3.5556, -3.6404, -3.4037, -2.9262, -2.2698, -1.7139, -1.2978, -0.0976, 2.3112, 5.1609, 8.0235, 10.2523, 12.3906, 14.6929, 16.5357, 16.6753, 17.1239, 16.6791, 16.4538, 16.5247, 13.8903, 12.1819, 10.0283, 9.1624, 8.998], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.6, 63.48, 64.2, 62.58, 62.82, 65.36, 71.75, 60.54, 61.13, 55.06, 54.44, 52.55, 52.07, 54.63, 55.61, 53.88, 50.58, 49.46, 47.39, 41.59, 39.81, 52.64, 44.86, 52.56, 56.92, 55.58, 59.05, 62.74, 61.93, 64.03, 67.58, 65.78, 55.98, 51.13, 53.97, 53.35, 49.37, 48.77, 45.21, 48.66, 59.67, 55.84, 48.75, 47.43, 50.14, 56.92, 59.34, 61.71, 58.22, 61.22, 55.96, 53.28, 50.66, 46.78, 44.93, 44.41, 42.29, 41.82, 44.75, 41.76, 41.68, 42.12, 41.87, 40.64, 49.04, 57.69, 53.87, 48.02, 50.6, 51.31, 46.45, 46.28, 42.59, 50.73, 48.36, 47.72, 46.57, 43.29, 40.25, 36.96, 45.29, 44.22, 41.76, 44.27, 39.95, 38.07, 41.05, 40.24, 36.82, 36.73, 35.31, 33.81, 33.45, 31.46, 28.56, 28.32, 24.92, 22.52, 27.2, 24.44, 25.86, 24.44, 24.09, 21.71, 19.05, 29.56, 29.48, 27.87, 27.71, 27.36, 26.22, 45.44, 41.04, 53.09, 56.2, 54.2, 55.79, 56.01, 48.62, 54.81, 56.06, 58.04, 52.89, 54.16, 64.17, 75.45, 73.29, 72.92, 76.57, 82.27, 83.97, 80.06, 63.3, 72.55, 65.42, 67.42, 58.4, 50.58, 53.08, 48.64, 50.95, 53.96], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.7205, 40.9314, 38.042, 35.8529, 33.0255, 29.0657, 25.163, 20.9585, 14.7625, 8.8353, 9.3994, 5.7233, 6.8675, 10.4383, 12.4484, 16.1228, 21.4525, 25.0298, 29.0415, 34.6062, 37.8638, 35.6591, 30.9695, 28.6333, 26.162, 21.8828, 17.9663, 12.8056, 10.2286, 14.5812, 15.8983, 12.699, 9.2218, 7.9261, 11.1853, 15.3808, 20.3015, 22.1951, 25.6279, 25.3514, 23.391, 20.1336, 15.0713, 9.7931, 5.2315, 0.3398, -3.772, -5.7315, -8.8135, -11.1672, -12.7267, -13.9214, -15.2493, -13.2454, -7.6708, -4.7101, -4.8927, -3.8398, -2.6564, -3.802, -4.7353, -7.0732, -5.6216, -5.4483, -5.5271, -6.0003, -7.6867, -10.3041, -13.8585, -13.6781, -13.8553, -14.9433, -14.7951, -16.4479, -18.4648, -18.925, -19.4259, -21.139, -22.2798, -23.5522, -24.953, -25.9241, -27.2595, -29.379, -30.8233, -33.3829, -36.4708, -37.5652, -39.5759, -40.4235, -41.4178, -41.9225, -43.2239, -45.5698, -44.8325, -43.7834, -43.2533, -42.4241, -41.4492, -40.727, -35.664, -32.8329, -26.445, -19.913, -15.2011, -10.7431, -7.0489, -6.328, -3.5164, -0.799, 2.096, 2.8246, 3.8019, 8.7523, 20.7874, 29.2618, 35.4481, 43.2813, 56.4238, 69.1089, 76.8239, 74.4146, 83.0066, 84.2453, 86.8882, 81.4273, 69.201, 61.4259, 50.2868, 43.26, 40.3328], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.5024, 26.969, 23.4551, 19.9087, 17.3005, 15.928, 15.2321, 15.4103, 16.6187, 18.3009, 20.449, 23.2805, 26.1971, 28.0895, 28.6655, 28.6591, 28.1597, 26.9043, 25.1167, 22.6545, 20.1693, 19.0517, 18.421, 17.2766, 15.6656, 14.1177, 13.5312, 13.9012, 15.1812, 16.584, 18.3928, 19.7845, 20.5058, 20.4314, 19.3594, 17.4461, 15.0032, 12.0705, 8.902, 5.9753, 3.0175, 0.1806, -2.4009, -4.705, -6.8138, -8.1002, -8.0143, -7.3534, -6.8613, -6.257, -5.5369, -5.1899, -5.099, -5.4938, -5.5194, -5.5052, -5.5096, -5.6077, -6.0235, -6.8796, -8.2754, -9.3559, -10.2558, -11.1933, -11.9137, -12.8205, -13.9494, -14.9445, -15.8408, -16.9004, -17.9763, -19.0915, -20.2638, -21.3958, -22.5686, -23.9307, -25.3092, -26.9239, -28.8333, -30.5797, -32.3789, -33.9878, -35.4738, -36.7636, -38.0556, -39.5585, -40.6133, -41.2473, -41.6485, -41.8036, -41.7327, -41.5316, -40.3581, -38.853, -36.3714, -33.0797, -29.504, -25.7518, -22.0112, -18.8746, -15.803, -12.8022, -9.8225, -7.2931, -5.0741, -2.3088, 2.3104, 7.7007, 13.2502, 19.2564, 26.6899, 35.1737, 43.5037, 49.6859, 56.35, 61.9291, 66.9209, 69.8222, 69.698, 68.0435, 64.4922, 60.2458, 56.2632], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.7399, -18.1337, -14.0557, -14.1854, -10.433, -5.4897, -2.7837, 0.7125, 4.8338, 6.7289, 8.5925, 11.3257, 11.6667, 7.5696, 2.304, -0.0258, -1.9977, -5.0215, -7.1504, -9.8489, -9.9407, -4.4705, -2.5227, -4.5776, -6.4438, -6.1916, -2.3459, 1.4796, 5.1203, 5.6111, 7.2351, 5.5669, 2.8852, -0.2978, -4.2881, -7.653, -9.7717, -11.7307, -12.674, -11.7068, -11.831, -11.3478, -10.3258, -9.2164, -8.4355, -5.1452, 0.3435, 2.6433, 1.9686, 2.4172, 2.8805, 1.3879, 0.3637, -1.5794, -0.1022, 0.0569, -0.0175, -0.3926, -1.6632, -3.4245, -5.5831, -4.3222, -3.5995, -3.75, -2.8814, -3.6274, -4.5154, -3.9805, -3.5851, -4.2386, -4.3035, -4.4607, -4.6892, -4.5283, -4.6909, -5.4483, -5.5141, -6.459, -7.6375, -6.9855, -7.197, -6.4357, -5.944, -5.1589, -5.1683, -6.0113, -4.2192, -2.5361, -1.6048, -0.6205, 0.2835, 0.8046, 4.6941, 6.0201, 9.9264, 13.1667, 14.3029, 15.0087, 14.9623, 12.5466, 12.2866, 12.0032, 11.9185, 10.1177, 8.876, 11.0611, 18.477, 21.5611, 22.1979, 24.0249, 29.7339, 33.9352, 33.3202, 24.7287, 26.6566, 22.3162, 19.9673, 11.6051, -0.497, -6.6176, -14.2054, -16.9858, -15.9304], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.92, 99.72, 93.37, 86.91, 79.94, 81.09, 90.06, 97.45, 71.28, 73.62, 57.45, 55.74, 50.0, 38.34, 41.38, 27.65, 20.83, 7.58, 20.99, 14.2, 4.44, 2.42, 50.59, 15.98, 60.61, 88.89, 81.89, 92.42, 97.88, 78.5, 88.0, 99.53, 86.7, 63.09, 49.14, 58.28, 54.3, 42.53, 21.08, 17.11, 28.07, 72.19, 59.09, 31.55, 25.94, 36.36, 79.17, 88.48, 79.34, 69.01, 82.16, 66.2, 57.51, 41.4, 25.81, 18.01, 15.86, 7.26, 5.38, 13.48, 9.27, 9.02, 14.17, 13.37, 10.34, 43.35, 78.86, 79.44, 53.23, 64.92, 68.15, 46.58, 45.77, 44.34, 69.99, 61.76, 59.54, 55.74, 44.66, 33.57, 20.98, 48.06, 43.82, 33.92, 41.34, 24.03, 15.9, 14.0, 12.5, 7.58, 9.26, 9.62, 10.47, 8.38, 13.6, 2.93, 1.73, 0.0, 2.43, 12.1, 0.77, 3.47, 0.76, 10.07, 0.0, 0.32, 19.25, 22.85, 15.36, 14.61, 16.36, 12.57, 72.51, 57.43, 80.8, 77.09, 71.27, 76.73, 77.45, 56.73, 75.1, 79.77, 80.45, 66.69, 70.67, 100.0, 97.22, 93.24, 86.77, 84.05, 96.83, 80.11, 76.26, 55.93, 85.36, 71.43, 79.16, 59.95, 39.34, 31.98, 15.36, 23.95, 35.54], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.0, 93.33, 86.74, 82.65, 83.7, 89.53, 86.26, 80.78, 67.45, 62.27, 54.4, 48.03, 43.24, 35.79, 29.95, 18.69, 16.47, 14.26, 13.21, 7.02, 19.15, 23.0, 42.39, 55.16, 77.13, 87.73, 90.73, 89.6, 88.13, 88.68, 91.41, 83.11, 66.31, 56.84, 53.91, 51.7, 39.3, 26.91, 22.09, 39.12, 53.12, 54.28, 38.86, 31.28, 47.16, 68.0, 82.33, 78.94, 76.84, 72.46, 68.62, 55.04, 41.57, 28.41, 19.89, 13.71, 9.5, 8.71, 9.38, 10.59, 10.82, 12.19, 12.63, 22.35, 44.18, 67.22, 70.51, 65.86, 62.1, 59.88, 53.5, 45.56, 53.37, 58.7, 63.76, 59.01, 53.31, 44.66, 33.07, 34.2, 37.62, 41.93, 39.69, 33.1, 27.09, 17.98, 14.13, 11.36, 9.78, 8.82, 9.78, 9.49, 10.82, 8.3, 6.09, 1.55, 1.39, 4.84, 5.1, 5.45, 1.67, 4.77, 3.61, 3.46, 6.52, 14.14, 19.15, 17.61, 15.44, 14.51, 33.81, 47.5, 70.25, 71.77, 76.39, 75.03, 75.15, 70.3, 69.76, 70.53, 78.44, 75.64, 72.6, 79.12, 89.3, 96.82, 92.41, 88.02, 89.22, 87.0, 84.4, 70.77, 72.52, 70.91, 78.65, 70.18, 59.48, 43.76, 28.89, 23.76, 24.95], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.08, -0.28, -6.63, -13.09, -20.06, -18.91, -9.94, -2.55, -28.72, -26.38, -42.55, -44.26, -50.0, -61.66, -58.62, -72.35, -79.17, -92.42, -79.01, -85.8, -95.56, -97.58, -49.41, -84.02, -39.39, -11.11, -18.11, -7.58, -2.12, -21.5, -12.0, -0.47, -13.3, -36.91, -50.86, -41.72, -45.7, -57.47, -78.92, -82.89, -71.93, -27.81, -40.91, -68.45, -74.06, -63.64, -20.83, -11.52, -20.66, -30.99, -17.84, -33.8, -42.49, -58.6, -74.19, -81.99, -84.14, -92.74, -94.62, -86.52, -90.73, -90.98, -85.83, -86.63, -89.66, -56.65, -21.14, -20.56, -46.77, -35.08, -31.85, -53.42, -54.23, -55.66, -30.01, -38.24, -40.46, -44.26, -55.34, -66.43, -79.02, -51.94, -56.18, -66.08, -58.66, -75.97, -84.1, -86.0, -87.5, -92.42, -90.74, -90.38, -89.53, -91.62, -86.4, -97.07, -98.27, -100.0, -97.57, -87.9, -99.23, -96.53, -99.24, -89.93, -100.0, -99.68, -80.75, -77.15, -84.64, -85.39, -83.64, -87.43, -27.49, -42.57, -19.2, -22.91, -28.73, -23.27, -22.55, -43.27, -24.9, -20.23, -19.55, -33.31, -29.33, -0.0, -2.78, -6.76, -13.23, -15.95, -3.17, -19.89, -23.74, -44.07, -14.64, -28.57, -20.84, -40.05, -60.66, -68.02, -84.64, -76.05, -64.46], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.4697, 37.227, 38.1034, 38.0771, 37.3875, 38.5675, 41.4133, 43.3558, 42.4642, 43.4916, 41.9952, 40.5358, 38.3404, 38.0171, 37.2269, 36.318, 37.7494, 39.2885, 38.1624, 38.5594, 37.7417, 40.7145, 42.2075, 44.2629, 44.939, 43.8769, 44.6158, 45.971, 47.0533, 46.5443, 46.6351, 46.6137, 47.1924, 46.8143, 46.7097, 47.7744, 48.7983, 48.7985, 49.2563, 48.9421, 51.3262, 51.1105, 52.1426, 50.3899, 50.734, 51.4409, 52.4142, 53.3884, 52.3213, 51.8937, 51.5671, 50.4893, 51.3193, 50.0478, 50.2404, 48.3066, 48.4475, 46.8179, 45.4807, 45.2248, 44.5296, 43.8135, 41.6347, 40.5621, 42.6645, 43.9478, 42.7452, 42.4383, 43.1744, 41.851, 41.9071, 41.215, 44.7145, 46.5834, 45.7696, 44.3414, 43.0505, 42.2413, 40.6756, 39.7528, 40.7723, 39.2408, 38.8807, 38.4756, 37.8161, 36.6019, 35.6869, 34.731, 34.6577, 33.9169, 34.362, 33.5361, 33.0525, 32.568, 32.0119, 31.8141, 31.3473, 31.0908, 30.4632, 29.7742, 29.0282, 28.1231, 27.4596, 26.8436, 26.5901, 27.0983, 26.508, 25.6413, 25.4384, 24.5064, 23.6411, 25.9176, 26.0136, 29.2182, 31.1672, 31.9149, 31.7595, 30.7301, 31.686, 33.6003, 34.2096, 35.0096, 34.3303, 33.9496, 36.2032, 41.4744, 41.7262, 41.8172, 45.1874, 49.674, 55.483, 57.2342, 62.1104, 67.8168, 72.9727, 71.4747, 72.2265, 76.0317, 76.6366, 78.6983, 77.3627, 76.8011], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9333, 1.083, 0.8136, 0.8059, 0.6437, 0.6112, 0.5523, 0.5261, 0.5789, 0.5878, 0.5297, 0.4158, 0.3172, 0.1874, -0.072, -0.0423, 0.4179, 0.1254, 0.4605, 0.6766, 0.6306, 0.8864, 1.0602, 0.9868, 1.0119, 1.072, 0.9545, 0.6975, 0.5523, 0.6343, 0.607, 0.488, 0.4613, 0.3469, 0.4133, 0.7999, 0.6494, 0.3138, 0.2283, 0.3573, 0.7118, 0.8284, 0.9272, 0.7748, 0.9012, 0.7268, 0.6355, 0.5254, 0.3515, 0.2786, 0.2687, 0.1903, 0.1834, 0.2557, 0.1561, 0.1886, 0.2273, 0.2327, 0.2097, 0.3924, 0.639, 0.5603, 0.4118, 0.5172, 0.5893, 0.4048, 0.4174, 0.217, 0.6777, 0.5323, 0.4945, 0.4221, 0.2303, 0.0886, -0.0353, 0.2969, 0.2522, 0.153, 0.2501, 0.0978, 0.0394, 0.1612, 0.1619, 0.053, 0.0875, 0.0787, 0.0705, 0.1089, 0.0693, 0.0061, 0.0457, -0.034, -0.0534, 0.0769, 0.0382, 0.1016, 0.0948, 0.1243, 0.0781, 0.0284, 0.1884, 0.2112, 0.1858, 0.207, 0.2186, 0.2034, 0.5417, 0.4325, 0.8471, 0.9778, 0.92, 0.9473, 0.9077, 0.6896, 0.8572, 0.8596, 0.8758, 0.732, 0.7412, 0.9999, 1.2675, 1.0877, 0.9974, 1.042, 1.1559, 1.1127, 0.9863, 0.7574, 0.9801, 0.8292, 0.8505, 0.6775, 0.4959, 0.5407, 0.4084, 0.4507, 0.5201], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1282, 0.1746, 0.1387, 0.2008, 0.111, 0.1257, 0.0913, 0.1107, 0.1475, 0.1523, 0.1021, 0.1034, 0.1538, 0.1063, 0.0565, -0.1072, -0.0222, -0.0946, -0.0394, -0.0275, -0.0394, -0.072, 0.03, 0.0014, 0.0659, 0.1286, 0.1228, 0.0813, 0.0326, 0.0647, 0.05, 0.1089, 0.065, 0.0726, 0.087, 0.1612, 0.0892, 0.1322, 0.0726, 0.061, 0.1056, 0.0949, -0.0037, 0.0088, -0.018, -0.0766, -0.0872, -0.0602, -0.0575, -0.1112, -0.0832, -0.1505, -0.1237, -0.1434, -0.1398, -0.236, -0.2122, -0.1964, -0.1693, -0.107, -0.0932, -0.1546, -0.1482, -0.0854, -0.131, -0.1271, -0.0882, 0.0019, 0.0253, 0.028, 0.0476, 0.104, 0.0749, 0.0528, 0.03, 0.0879, 0.0487, 0.0429, 0.0518, -0.0604, -0.1684, -0.1255, -0.0797, -0.1557, -0.1144, -0.1277, -0.1477, -0.2944, -0.2886, -0.3154, -0.439, -0.4639, -0.4746, -0.4401, -0.4507, -0.5427, -0.5588, -0.4487, -0.5173, -0.5487, -0.303, -0.32, -0.3497, -0.3602, -0.3736, -0.3737, -0.1629, -0.1796, -0.087, -0.0761, -0.0722, -0.0472, -0.0437, -0.0471, 0.016, 0.0506, 0.0578, 0.0209, 0.0277, 0.1122, 0.1295, 0.1572, 0.1652, 0.1692, 0.2183, 0.1821, 0.1099, 0.1327, 0.1308, 0.1112, 0.1686, 0.1674, 0.1362, 0.1539, 0.1074, 0.0955, 0.1118], "obv": [0, -7764716, -31808528, -878431, -14608102, 10384441, -1000045, -8281932, -16052667, -2535746, -20319476, -35902017, -15780332, -1179222, 42737386, 22526247, 43668853, 26094670, 38742530, 58874740, 83496455, 66731635, 81123507, 61779738, 48859401, 36398525, 34758019, 42284335, 55204988, 45695542, 28005408, 11531206, 2921665, -8635199, -16778385, 11338038, -11148936, 8622194, 30661308, 17818580, 36546717, 53835055, 31485908, 42470896, 55225898, 44052130, 32344624, 19389784, 34742248, 16376407, 5667370, -7549813, -21690033, -9067562, 11439028, -5592393, -23652697, -32491749, -16900038, 5231530, 25103265, 55157672, 40993179, 57268448, 48324501, 35362161, 19286530, 6416935, -9267492, -19874529, -39637400, -51133244, -43363406, -52320526, -62193654, -51299207, -55949169, -64463133, -39215705, -12310970, -25594690, -38213770, -23723524, -12306637, -17060000, -21151280, -40377885, -18180484, -41323352, -54058205, -65311655, -83525934, -90569009, -98459848, -86260665, -93752605, -100621451, -92956843, -99953466, -104973663, -99784659, -104852704, -109848761, -119486198, -136678287, -146504563, -156946176, -167682961, -179772211, -206993903, -216570811, -230240073, -218877628, -232524793, -219181469, -232750356, -256323546, -272165111, -294988582, -239976971, -263673517, -275196216, -289903181, -296943458, -304507021, -233973030, -277258289, -189734058, -108018014, -168631594, -144868858, -125383133, -149828834, -113524198, -72270009, -40845450, -59650683, -42599675, -3475233, 67611115, 51415896, 38422283, 83891909, 136147999, 181281933, 158386090, 130449838, 155671744, 118609252, 126084544, 126084544, 99984975, 119280729, 96740871, 122277735, 144423826], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.77, 44.24, 43.75, 42.4, 39.76, 37.31, 35.21, 33.49, 31.94, 30.56, 28.97, 28.46, 27.98, 28.17, 28.86, 30.06, 31.18, 32.7, 34.38, 34.42, 33.26, 31.93, 31.46, 29.65, 28.36, 26.66, 25.0, 24.46, 24.01, 22.61, 21.3, 19.82, 19.25, 19.29, 20.0, 20.2, 20.68, 20.65, 20.19, 19.02, 17.75, 16.85, 16.02, 14.96, 14.1, 13.17, 12.81, 12.31, 12.29, 12.27, 12.7, 12.26, 12.18, 12.11, 11.25, 11.16, 10.56, 10.6, 11.24, 12.78, 12.54, 12.32, 12.23, 12.08, 12.28, 12.67, 13.43, 13.67, 13.82, 14.36, 15.01, 15.65, 16.55, 17.27, 17.94, 18.93, 19.91, 20.44, 21.16, 21.25, 22.05, 22.93, 23.41, 24.43, 25.85, 27.17, 28.68, 29.88, 31.2, 32.75, 34.25, 36.07, 37.24, 37.74, 38.3, 38.94, 39.53, 40.26, 38.22, 36.33, 34.81, 34.12, 33.48, 32.88, 32.37, 30.12, 28.4, 27.28, 26.92, 26.4, 26.14, 26.7, 28.97, 31.08, 33.26, 35.79, 38.51, 41.54, 43.73, 43.34, 43.7, 44.44, 45.13, 44.8, 43.02, 41.07, 38.52, 36.15, 34.5], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.39, 32.98, 33.87, 31.48, 29.77, 32.97, 37.64, 33.38, 31.65, 28.69, 27.59, 26.55, 26.06, 27.35, 29.04, 27.64, 24.69, 22.03, 21.06, 19.36, 18.36, 25.06, 22.86, 20.24, 24.39, 23.2, 25.6, 27.13, 29.85, 28.02, 31.03, 32.0, 29.35, 27.47, 25.57, 29.03, 26.4, 27.4, 25.2, 27.65, 32.51, 30.73, 27.97, 26.88, 24.79, 29.07, 31.26, 34.83, 33.0, 33.74, 31.53, 29.9, 27.32, 26.01, 24.06, 23.24, 24.42, 23.47, 24.29, 22.68, 22.42, 21.16, 20.67, 19.71, 22.1, 28.41, 27.13, 25.37, 23.16, 25.63, 23.77, 22.44, 19.21, 27.99, 26.45, 25.35, 24.74, 23.42, 22.58, 21.45, 22.29, 21.96, 20.58, 19.31, 18.24, 17.5, 17.26, 16.47, 15.33, 14.54, 14.98, 14.25, 16.0, 15.07, 14.24, 14.75, 13.9, 13.02, 12.34, 11.72, 12.02, 11.52, 10.95, 10.4, 9.75, 10.98, 12.96, 12.44, 11.64, 11.22, 10.8, 21.58, 19.96, 28.26, 30.39, 27.56, 25.72, 25.03, 22.54, 21.84, 22.82, 25.22, 23.88, 23.89, 26.63, 40.53, 37.4, 38.24, 42.03, 43.99, 52.02, 46.83, 40.07, 43.76, 44.13, 41.84, 38.44, 33.91, 31.24, 28.25, 26.68, 29.14], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.19, 12.66, 11.49, 10.86, 11.2, 10.08, 8.72, 7.74, 8.24, 13.51, 12.99, 15.17, 14.9, 13.95, 13.23, 12.59, 14.86, 19.77, 18.9, 22.65, 22.98, 19.78, 17.72, 17.12, 15.66, 14.89, 13.6, 12.26, 11.12, 10.44, 9.67, 8.99, 14.14, 19.02, 19.06, 17.3, 23.38, 21.71, 27.62, 25.81, 22.86, 21.31, 25.61, 24.68, 25.05, 22.94, 20.91, 19.06, 20.75, 19.43, 20.89, 22.46, 25.32, 25.37, 26.69, 25.78, 23.87, 24.89, 23.79, 26.73, 25.21, 26.93, 26.31, 28.55, 25.21, 22.72, 21.69, 25.43, 28.27, 27.08, 29.69, 33.36, 37.97, 33.85, 31.99, 31.7, 30.32, 31.62, 32.32, 34.54, 31.27, 30.17, 31.74, 31.16, 29.72, 31.32, 29.83, 28.46, 29.65, 28.65, 26.26, 26.78, 25.23, 29.54, 29.12, 27.21, 30.73, 33.78, 32.01, 33.62, 32.02, 33.08, 35.59, 34.6, 38.69, 35.25, 33.46, 33.23, 32.49, 31.32, 32.24, 27.31, 25.27, 20.89, 18.18, 16.49, 15.39, 14.77, 22.12, 19.37, 17.67, 16.03, 16.03, 15.05, 13.11, 10.63, 9.81, 9.09, 7.81, 6.6, 5.48, 7.56, 17.91, 15.23, 13.14, 12.46, 16.3, 22.69, 22.77, 25.35, 23.95, 22.4], "ad": [1493926.0, -1094321.0, -22901501.0, 2201189.0, -9140690.0, 2590513.0, -3189306.0, -9960170.0, -13039135.0, -3960607.0, -19896676.0, -34922698.0, -16157532.0, -7172239.0, 36239580.0, 33889491.0, 32842791.0, 30332216.0, 38182587.0, 45137349.0, 66065807.0, 51456464.0, 51228022.0, 41889650.0, 35710359.0, 34011141.0, 33847090.0, 39410018.0, 38705255.0, 30336944.0, 14800392.0, 16842646.0, 18408043.0, 11020729.0, 5542587.0, 27372110.0, 4885136.0, 18615110.0, 29735760.0, 33314882.0, 44892275.0, 60304361.0, 51653097.0, 61281914.0, 73510936.0, 69944840.0, 58448280.0, 49456097.0, 58801085.0, 46312314.0, 48811092.0, 36928978.0, 41257614.0, 38486821.0, 58439179.0, 55658534.0, 46198373.0, 40516121.0, 47755128.0, 65460382.0, 73890810.0, 59118246.0, 54396750.0, 55587639.0, 49625008.0, 42618344.0, 39301150.0, 31198081.0, 23429170.0, 20495301.0, 732430.0, -2362602.0, -3376058.0, -4535212.0, -11665805.0, -6062933.0, -8301802.0, -6409808.0, 17059632.0, 38277188.0, 29823917.0, 19469800.0, 31522434.0, 21143446.0, 16721627.0, 20561136.0, 39787741.0, 37840604.0, 30995545.0, 33444554.0, 28136312.0, 17890784.0, 10847709.0, 3520502.0, 12138267.0, 6951538.0, 3268246.0, 7500937.0, 1927363.0, -224150.0, 2154147.0, 2492011.0, -152960.0, -1923103.0, -10625272.0, -11906960.0, -22348573.0, -19771740.0, -28475999.0, -55697691.0, -65274599.0, -75526544.0, -77676193.0, -89717809.0, -100773708.0, -112697879.0, -100290939.0, -116132504.0, -137894420.0, -92590740.0, -101321045.0, -112843744.0, -122435239.0, -127785852.0, -132929077.0, -75103912.0, -97927054.0, -63039814.0, -71641511.0, -99061921.0, -94309386.0, -102660422.0, -107549563.0, -79244253.0, -66139996.0, -72085172.0, -85728184.0, -96796382.0, -57671940.0, 2075481.0, 12381529.0, 6942343.0, 5409658.0, 47020989.0, 19784995.0, 11771450.0, 5004283.0, 30226189.0, 2694052.0, 4706631.0, 4706631.0, -21184974.0, -16275403.0, -17023171.0, -12341412.0, -10094707.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 14838647.3, 15919859.8, 16701642.3, 16309429.6, 14676530.9, 17695224.6, 17217084.2, 18192896.2, 19222125.8, 19709838.3, 20371367.2, 21055165.7, 21173393.6, 20600412.3, 21074678.2, 17975051.1, 17200024.8, 15249814.8, 14245028.1, 14272307.4, 13210031.0, 12516872.9, 12487811.1, 11909578.0, 11130887.5, 10653172.4, 12218727.1, 14303373.9, 15527855.3, 16439701.4, 16773029.6, 16876829.9, 16958243.5, 18332204.1, 18275016.5, 18736198.1, 17041932.6, 15963985.8, 15282356.8, 14613691.8, 15166003.1, 14364093.1, 13956977.6, 13136084.9, 13299833.2, 14074992.0, 14660757.3, 15296037.1, 14884458.3, 14908383.0, 15284955.7, 16201225.5, 17884947.9, 17887375.2, 18252655.0, 17096390.7, 16689482.6, 16491015.3, 16894069.6, 16903341.2, 15750888.1, 15740001.7, 13884145.4, 13244679.9, 12512865.0, 12605783.1, 12398993.8, 11256426.9, 10820863.8, 11777163.9, 13406933.7, 12759018.6, 12871342.2, 13543383.0, 13789359.7, 13277383.2, 12597066.5, 14054730.8, 15423074.5, 15212618.5, 13795630.3, 13592603.3, 14152123.2, 13407406.1, 13054801.3, 13799383.3, 14139449.3, 12903673.4, 11450394.1, 9835769.6, 9064304.0, 8457859.4, 7143236.0, 6938534.2, 7113194.0, 7612484.6, 7845918.2, 8203194.9, 8510412.6, 9019675.3, 11239824.8, 11678615.2, 12538736.9, 13175375.7, 13576348.5, 13191472.0, 13565733.1, 14878890.8, 15389368.8, 16462790.9, 19241782.8, 20653746.6, 20439090.3, 20773542.3, 20112853.5, 19534877.4, 25231387.8, 27202594.7, 34370861.3, 40260118.6, 40820315.5, 40826934.5, 41623237.1, 42597110.7, 45523546.6, 48892609.2, 44981666.0, 42533663.4, 35486341.1, 31227180.9, 32274457.7, 31517706.0, 30868494.8, 32970887.3, 34566032.7, 34954007.2, 34101135.6, 35014237.5, 35831327.3, 35625132.3, 29264026.7, 27644504.8, 28955100.4, 26337713.2, 23366090.0, 21406383.0, 21331407.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.818, 0.759, 0.744, 0.732, 0.712, 0.69, 0.786, 0.899, 0.951, 0.978, 0.999, 1.004, 1.005, 1.082, 1.086, 1.187, 1.1, 1.052, 1.018, 0.967, 1.008, 0.985, 0.965, 0.908, 0.934, 0.971, 1.001, 1.007, 0.977, 0.973, 0.971, 1.024, 1.099, 1.087, 1.099, 1.028, 1.035, 1.036, 1.077, 1.092, 1.023, 1.02, 0.911, 0.898, 0.852, 0.864, 0.85, 0.785, 0.762, 0.811, 0.905, 0.856, 0.865, 0.909, 0.928, 0.927, 0.907, 1.009, 1.073, 1.04, 0.964, 0.969, 1.038, 1.001, 0.995, 1.043, 1.084, 1.013, 0.911, 0.801, 0.75, 0.729, 0.627, 0.614, 0.628, 0.658, 0.681, 0.7, 0.722, 0.794, 0.989, 1.039, 1.112, 1.179, 1.207, 1.144, 1.145, 1.24, 1.306, 1.398, 1.46, 1.519, 1.528, 1.524, 1.479, 1.453, 1.623, 1.623, 1.77, 1.837, 1.717, 1.674, 1.674, 1.669, 1.724, 1.797, 1.611, 1.508, 1.249, 1.065, 1.049, 1.017, 0.996, 1.027, 1.035, 1.014, 0.981, 1.003, 1.017, 0.998, 0.858, 0.829, 0.856, 0.775, 0.678, 0.61, 0.637], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 134.62, 165.04, 121.02, 92.45, 54.03, 38.48, 17.98, 9.91, 16.54, 34.65, 26.42, 4.17, -72.9, -123.97, -202.48, -205.76, -85.09, -95.82, -55.14, 42.92, 40.42, 100.2, 165.29, 203.75, 173.37, 192.83, 174.8, 95.31, 32.23, 32.51, 54.26, -7.99, 9.87, -57.18, -22.36, 62.46, 59.53, -32.44, -74.19, -64.74, 38.74, 95.76, 160.96, 98.68, 126.73, 86.6, 51.74, 14.42, -37.9, -57.27, -69.21, -71.65, -96.81, -77.73, -107.16, -86.46, -96.68, -80.68, -92.58, -65.61, 15.15, 23.73, -12.46, -26.86, 40.06, 2.97, -64.22, -161.6, 61.55, 25.36, -3.82, -3.29, -58.4, -103.66, -147.41, -94.92, -61.61, -89.79, -90.91, -105.53, -132.21, -110.07, -103.24, -123.67, -128.67, -126.15, -144.82, -113.2, -151.02, -154.34, -135.1, -166.2, -181.02, -145.92, -150.0, -125.69, -125.02, -126.69, -124.51, -139.07, -110.98, -86.8, -90.3, -85.47, -86.12, -92.41, -24.82, -16.1, 77.58, 151.26, 145.75, 137.4, 134.74, 64.14, 78.18, 102.14, 117.53, 78.52, 80.23, 115.78, 259.11, 226.89, 213.44, 203.49, 208.96, 217.49, 156.98, 81.36, 122.32, 117.3, 102.43, 53.79, 23.31, 8.44, -28.0, -18.79, 5.0], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.1188, 42.069, 67.6, 34.3699, 38.1909, 31.9149, 59.7444, 44.0066, 48.7437, 26.4798, 37.2014, 43.6464, 22.082, 20.9581, -1.9116, -2.5485, -8.3532, -7.9172, -11.0303, -23.2859, -35.7256, -11.2275, -23.8809, -3.8736, 5.8404, 6.9048, 15.141, 18.6366, 15.6554, 23.0079, 37.7817, 37.5739, 26.6231, 29.7583, 41.1581, 15.5039, 25.2976, 7.4742, -7.0922, -0.2413, 11.9639, -1.0493, -11.017, -16.5988, -18.4411, -6.2863, 9.7403, 23.3993, 12.6386, 19.9105, 19.2399, 15.9472, 18.3206, 5.4414, -15.0202, -11.4528, -4.4048, -2.8083, -3.6131, -18.8854, -22.5838, -25.566, -22.6378, -27.9851, -15.8367, -2.4819, -2.6882, -3.6697, 3.0842, 5.0299, 2.5554, 3.2046, -5.7706, 9.5068, 6.316, 4.8849, 3.7501, 1.0728, -11.8238, -25.3592, -14.3365, -9.1442, -15.4161, -13.7799, -14.1636, -16.7687, -9.2903, -18.9252, -21.0843, -20.5346, -21.3317, -19.9742, -16.7341, -15.0, -27.3671, -26.614, -29.959, -36.8351, -29.1607, -32.6471, -33.8549, -35.879, -32.8244, -38.0734, -43.7304, -33.8164, -33.5494, -34.4538, -30.7143, -31.0593, -27.5391, -0.4211, -12.8514, 15.7205, 20.6452, 22.4719, 27.2727, 38.7654, 40.6685, 36.253, 39.5122, 51.5747, 42.4762, 46.8501, 80.8179, 85.9726, 98.5006, 61.9748, 68.3087, 108.0479, 116.1657, 108.9346, 94.5634, 126.6138, 101.7547, 106.4846, 90.8759, 55.6351, 40.6015, -5.2752, 3.3958, 12.8085], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 68.0, 68.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, -56.0, -56.0, -56.0, 32.0, 32.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 96.0, 96.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -100.0, -92.0, -92.0, -88.0, -84.0, -80.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -96.0, -100.0, -100.0, -72.0, -80.0, -84.0, -84.0, -92.0, -96.0, -96.0, -100.0, -92.0, -100.0, -100.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -76.0, -76.0, -72.0, -68.0, -60.0, -60.0, -52.0, -52.0, 36.0, 36.0, 36.0, 64.0, 64.0, 64.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 80.0, 80.0, 80.0, 96.0, 96.0, 92.0, 88.0, 84.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.3107, 30.7757, 12.717, -30.1736, -46.4361, 15.0375, -38.2308, 9.4075, 39.0367, 25.1682, 49.3202, 77.8871, 68.2316, 84.5126, 119.0698, 114.9569, 61.8485, 33.779, 55.9662, 51.3868, 26.591, 25.3136, -0.3461, 18.3564, 95.3835, 65.0021, 7.858, -6.3017, 11.5497, 64.1508, 83.9746, 104.7153, 80.9954, 107.2125, 69.6265, 42.6879, 20.2841, -12.4465, -27.8013, -32.0406, -51.2649, -57.8701, -45.2264, -67.2112, -69.9223, -66.7675, -66.595, -73.6439, -37.9804, 11.781, -5.4962, -36.5755, -21.3439, -18.4109, -43.7626, -39.6521, -56.6738, -15.1952, -26.9237, -30.0729, -35.3799, -50.0412, -61.9668, -78.6654, -38.6682, -40.1677, -50.4601, -36.3366, -60.3455, -71.538, -59.9542, -64.7226, -83.6656, -82.1425, -88.0485, -96.2344, -97.5808, -107.229, -124.1861, -122.2689, -138.1837, -151.6398, -136.7358, -151.3766, -142.4998, -147.9272, -145.5481, -158.9802, -175.3119, -142.8468, -136.7502, -139.2532, -132.785, -128.7455, -129.1915, -71.0517, -82.6003, -27.806, -3.8412, -3.2465, 10.8548, 19.1074, -1.6108, 32.2669, 44.906, 61.0104, 45.6782, 55.7134, 110.3242, 213.7995, 205.0969, 202.4073, 242.7512, 336.5777, 372.0499, 351.3982, 252.7764, 391.9808, 331.0427, 356.3146, 262.7003, 163.5111, 184.4013, 116.117, 126.0335, 143.7278], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 517.628751, 124.087871, 69.04832, 46.815101, 34.837581, 27.528738, 22.405133, 18.641681, 15.704124, 13.363681, 11.454812, 9.877847, 8.580533, 7.504196, 6.591069, 5.795541, 5.097329, 4.476839, 3.903291, 3.374206, 2.938719, 2.542867, 2.219301, 1.973285, 1.777964, 1.636934, 1.552864, 1.502385, 1.482746, 1.4994, 1.529135, 1.53143, 1.494928, 1.443374, 1.379326, 1.294037, 1.194474, 1.076024, 0.959117, 0.887122, 0.833652, 0.768099, 0.691061, 0.617968, 0.575793, 0.565011, 0.58487, 0.6123, 0.654886, 0.688281, 0.704001, 0.697554, 0.662276, 0.602083, 0.525321, 0.43306, 0.332418, 0.236733, 0.13907, 0.043764, -0.045261, -0.12697, -0.203278, -0.256552, -0.270239, -0.264417, -0.259463, -0.24843, -0.231467, -0.222662, -0.219783, -0.230022, -0.230041, -0.228663, -0.227437, -0.228774, -0.239235, -0.262973, -0.30359, -0.337213, -0.366943, -0.398631, -0.424856, -0.45692, -0.496325, -0.532976, -0.567536, -0.607632, -0.649242, -0.69309, -0.739858, -0.786659, -0.835956, -0.892563, -0.951562, -1.020074, -1.100807, -1.179803, -1.263718, -1.34486, -1.4249, -1.501197, -1.580169, -1.669447, -1.74669, -1.811101, -1.868203, -1.916729, -1.956593, -1.99076, -1.984934, -1.960472, -1.88877, -1.772081, -1.629652, -1.465716, -1.289264, -1.128815, -0.963821, -0.795868, -0.624149, -0.469973, -0.329423, -0.163216, 0.091861, 0.387836, 0.693843, 1.020456, 1.40918, 1.838289, 2.246545, 2.539735, 2.83098, 3.052292, 3.226053, 3.295484, 3.232867, 3.104639, 2.904819, 2.682059, 2.472124], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.5258, 107.6382, 99.9202, 89.2992, 78.4069, 68.2312, 59.066, 50.9811, 43.9257, 37.8133, 32.5416, 28.0089, 24.1232, 20.7994, 17.9577, 15.5253, 13.4397, 11.6471, 10.0984, 8.7535, 7.5906, 6.581, 5.7087, 4.9616, 4.3249, 3.7873, 3.3404, 2.9728, 2.6748, 2.4397, 2.2576, 2.1124, 1.9889, 1.8798, 1.7797, 1.6826, 1.5849, 1.4832, 1.3783, 1.2801, 1.1908, 1.1063, 1.0232, 0.9422, 0.8689, 0.8081, 0.7635, 0.7332, 0.7176, 0.7117, 0.7102, 0.7076, 0.6986, 0.6793, 0.6485, 0.6054, 0.5508, 0.488, 0.4182, 0.3433, 0.2656, 0.1871, 0.109, 0.0359, -0.0253, -0.0731, -0.1104, -0.138, -0.1567, -0.1699, -0.1799, -0.1899, -0.1979, -0.2041, -0.2087, -0.2128, -0.2181, -0.227, -0.2423, -0.2613, -0.2824, -0.3057, -0.3295, -0.355, -0.3833, -0.4132, -0.4441, -0.4768, -0.5113, -0.5476, -0.5861, -0.6262, -0.6681, -0.713, -0.7607, -0.8126, -0.8702, -0.9322, -0.9985, -1.0677, -1.1392, -1.2116, -1.2853, -1.3621, -1.439, -1.5135, -1.5844, -1.6509, -1.712, -1.7678, -1.8112, -1.8411, -1.8506, -1.8349, -1.7938, -1.7282, -1.6404, -1.5381, -1.4232, -1.2978, -1.163, -1.0244, -0.8854, -0.741, -0.5744, -0.382, -0.1668, 0.0706, 0.3384, 0.6383, 0.96, 1.2759, 1.5869, 1.88, 2.1492, 2.3785, 2.5494, 2.6604, 2.7093, 2.7038, 2.6575], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.7043, -26.8594, -27.2713, -30.9022, -27.3479, -20.8436, -15.0653, -6.3262, 4.7272, 14.0035, 25.0008, 41.1847, 55.0721, 57.1841, 59.8888, 61.4568, 55.5992, 50.5447, 40.8839, 27.2164, 16.9249, 12.5678, 5.2977, -3.2977, -10.1849, -13.8066, -12.4658, -6.7568, 3.7699, 10.7335, 20.5931, 26.3531, 26.6619, 27.1582, 25.4067, 19.0984, 12.3009, 4.4353, -3.1215, -9.5742, -17.8311, -25.7337, -31.568, -35.2812, -38.5924, -36.183, -28.5012, -21.917, -16.6928, -9.87, -3.9498, 0.3328, 3.6805, 3.3297, 7.0846, 8.8412, 7.8817, 4.752, 1.37, -3.6575, -11.9035, -15.7917, -17.3536, -20.1955, -21.0212, -23.9767, -26.5971, -26.5384, -27.9471, -29.585, -30.1762, -30.6078, -32.6422, -33.5343, -33.9195, -37.5062, -39.7105, -43.011, -48.4066, -50.992, -54.1679, -56.7958, -59.4454, -60.8534, -63.6813, -67.7961, -67.1799, -66.2389, -64.9004, -62.0794, -60.3053, -57.3424, -45.9772, -38.8603, -23.2282, -5.3911, 12.6029, 26.192, 39.7749, 49.886, 59.726, 68.5539, 79.0076, 78.0931, 78.9907, 84.715, 95.9958, 108.5403, 111.8838, 118.3369, 141.0883, 161.032, 175.0663, 177.5058, 195.4467, 201.0769, 201.6401, 187.2623, 164.0213, 140.5512, 106.3694, 76.5406, 53.2376], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.2, 31.36, 47.47, 33.98, 37.5, 35.59, 54.2, 33.67, 36.6, 20.58, 28.02, 31.23, 20.77, 20.77, -3.09, -4.02, -12.87, -12.06, -16.34, -34.72, -75.49, -20.26, -36.71, -5.19, 7.02, 8.14, 16.43, 20.17, 17.31, 24.22, 36.35, 35.32, 21.88, 22.26, 29.06, 15.42, 23.35, 9.18, -9.84, -0.32, 14.29, -1.38, -12.71, -20.35, -25.19, -7.53, 11.28, 25.8, 14.62, 21.5, 19.19, 15.23, 16.71, 5.12, -20.05, -15.38, -5.86, -3.73, -5.09, -33.95, -46.26, -59.82, -55.83, -81.08, -42.4, -5.5, -5.72, -7.21, 5.86, 9.46, 4.41, 5.54, -10.12, 14.59, 9.23, 7.13, 5.36, 1.45, -18.75, -50.24, -25.47, -16.83, -29.4, -25.78, -25.11, -28.36, -15.52, -41.33, -43.21, -42.36, -42.93, -40.26, -35.03, -31.34, -70.57, -69.66, -71.34, -85.76, -69.02, -70.7, -79.87, -80.58, -78.18, -80.58, -82.3, -56.15, -55.8, -55.56, -51.19, -51.34, -46.23, -0.54, -16.58, 16.29, 20.6, 21.65, 25.42, 35.76, 32.44, 32.89, 34.91, 43.43, 33.0, 35.51, 49.93, 57.49, 62.27, 55.34, 59.12, 71.65, 73.63, 66.7, 45.37, 55.22, 41.96, 43.88, 32.17, 18.16, 16.15, -2.92, 1.8, 6.46], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 18.5469, 33.8196, 96.2664, 88.3947, 97.5396, 75.7644, 53.5295, 76.9663, 112.1767, 103.6424, 54.112, 43.1614, 14.1727, 0.0366, -7.5996, 7.5578, 22.3701, 22.4648, 37.7377, 7.9136, -15.8997, -13.9698, -29.7317, 20.992, 28.908, 26.7501, 56.5183, 40.6982, 60.0237, 74.3349, 99.3476, 67.3391, 86.1684, 95.9701, 63.8104, 16.246, 10.545, 49.811, -0.9644, 22.6932, -23.7858, 7.2163, 55.7602, 54.3434, 26.2995, -4.2167, 8.216, 47.181, 73.1151, 109.4282, 63.6563, 74.984, 58.9202, 29.1661, 22.7462, -15.431, -4.6355, -26.3664, 1.4834, -28.5156, -12.4708, -15.3369, -3.2873, -18.9436, -14.829, -16.7244, 10.1001, 54.359, 47.2272, 29.0022, 11.5499, 30.1805, 26.6774, -12.2635, -29.2047, 40.1101, 19.7938, 4.8581, 9.4746, 1.4652, -14.5342, -20.5299, -2.4442, 2.3657, 2.3818, -4.1187, -4.4508, -21.2336, -14.7307, -11.5641, -9.6289, -16.3962, -2.9371, -22.7684, -5.496, -27.5816, -25.2699, -11.9593, -29.1565, -38.0906, -32.7907, -38.5858, -27.8337, -30.5842, -37.0486, -31.6143, -41.9675, -28.7499, -14.7297, -17.7943, -9.5877, -15.1571, -17.4527, 24.4094, 20.9224, 62.1881, 79.432, 64.7565, 47.8584, 44.0663, 26.7251, 32.3247, 41.6559, 58.5166, 32.7285, 37.4102, 57.3516, 144.3728, 118.4624, 123.8963, 162.4826, 191.4136, 280.2117, 199.0386, 92.8902, 158.4773, 208.9806, 121.8405, 17.8633, 64.8828, 7.8281, -12.5045, -8.5038, 35.711], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -25.0684, 8.3365, 10.996, 67.3222, 48.0436, 38.0299, 25.106, 23.0597, 33.7672, 35.034, 23.2383, -13.6855, -8.37, -21.526, -17.4008, -26.2563, -4.5832, -2.0382, -18.6192, -51.3836, -37.4623, -57.6905, -56.8429, -58.3699, -32.7083, -44.232, 2.7888, 10.6294, 5.8013, 10.7468, 38.2241, 27.4117, 38.354, 49.6346, 9.0951, -25.6531, -34.8047, -11.8053, -60.1161, -26.1069, -72.0931, -33.204, -17.1936, 6.0361, -35.8098, -31.8209, -46.9923, -11.9708, 8.0482, 51.2623, 25.2077, 34.5636, 11.5988, -7.3108, -39.3632, -42.0493, -57.3792, -49.5342, -48.7956, -54.1481, -35.1456, -57.236, -38.7783, -53.4488, -28.1381, -43.3427, -59.8961, -6.2715, 20.116, -9.4464, -41.1938, 8.4915, -15.9596, -44.4808, -98.5959, -16.3942, -15.3974, -20.9158, -16.7949, -30.2565, -34.8559, -48.2864, -56.4702, -16.9647, -31.8181, -37.3273, -33.6943, -42.0509, -38.522, -33.8684, -43.3332, -40.6831, -43.0849, -45.5684, -32.2612, -52.3642, -50.0525, -41.2027, -54.4347, -65.847, -51.1298, -55.438, -45.1815, -46.9407, -55.8834, -50.4491, -63.2805, -62.4542, -33.5644, -32.1682, -32.3877, -27.5484, -29.844, -30.6079, -6.3385, -8.6901, 22.9277, 23.1219, 18.1194, 26.7185, -12.927, -26.1622, -0.4745, 13.1075, 7.2285, 8.9102, -8.1484, 62.8728, 74.4624, 80.8963, 73.4826, 83.4136, 164.2117, 119.0386, 12.3902, 35.4773, 68.9806, 69.8405, 17.8633, -60.6172, -76.6719, -118.0045, -68.5038, -33.289], "thermo_temp": [null, 17.6422, 42.1452, 67.6283, 22.5428, 48.0259, 31.8539, 27.9334, 25.9732, 32.834, 37.7346, 27.4434, 46.0656, 25.4831, 85.2704, 21.0726, 49.4961, 37.7346, 28.4235, 53.9066, 78.4096, 68.6084, 30.8738, 56.8469, 22.5428, 21.5626, 9.8012, 33.8141, 26.9533, 24.503, 56.3569, 59.2972, 23.5229, 43.7207, 27.1112, 79.3619, 61.6164, 70.9821, 53.7295, 30.0688, 54.2224, 63.5881, 61.1235, 39.9274, 47.8143, 46.3355, 54.7154, 41.8991, 45.3497, 61.6164, 62.1093, 48.8002, 55.2083, 44.8567, 82.3195, 48.3073, 65.5598, 27.6042, 55.2083, 60.6305, 65.0669, 66.0528, 38.4486, 46.3355, 47.3214, 36.4769, 62.1093, 33.5193, 52.7436, 23.1678, 50.279, 25.6324, 28.0971, 41.8991, 35.4911, 34.5052, 13.3091, 26.6183, 69.9962, 60.6305, 27.1112, 38.4486, 52.7436, 24.6466, 42.637, 32.2173, 90.2086, 70.8781, 35.1913, 25.7739, 26.2695, 31.7217, 20.3217, 27.7565, 54.026, 19.3304, 34.1999, 33.2086, 29.2434, 20.8174, 23.7913, 22.3043, 33.7043, 24.2869, 40.1478, 22.8, 26.7652, 26.2695, 24.7826, 29.2434, 25.2782, 27.7565, 22.3043, 20.8174, 19.3304, 16.3565, 18.8348, 18.8347, 23.2956, 33.7043, 18.8347, 14.3739, 22.8, 12.3913, 12.3913, 55.513, 27.2608, 70.8782, 56.5043, 41.6347, 29.7391, 17.3478, 44.113, 58.4869, 42.1303, 45.4091, 25.5, 29.0, 65.5, 110.0, 45.0, 43.0, 89.0, 108.0, 131.0, 80.0, 125.5, 142.0, 140.0, 52.0, 82.0, 125.5, 84.5, 105.5, 60.0, 69.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 31.6579, 32.7628, 31.7956, 34.3901, 32.7707, 42.3161, 38.4536, 40.4614, 39.9656, 37.867, 40.7833, 47.6245, 51.4397, 47.7005, 49.3634, 44.487, 40.3189, 34.7702, 34.5964, 33.2067, 31.6242, 36.1211, 40.3349, 37.2782, 38.4496, 36.388, 44.2015, 47.3678, 51.6613, 52.0374, 48.0431, 49.1666, 51.7887, 53.4859, 51.0207, 50.4377, 49.6919, 50.6053, 49.0223, 48.3546, 50.7658, 52.8283, 52.0959, 52.6618, 51.2427, 56.893, 55.332, 57.1916, 51.8121, 52.4296, 53.9206, 55.9472, 57.7846, 54.269, 52.8265, 51.8256, 49.0349, 51.4121, 48.1588, 48.9924, 44.297, 45.3847, 41.7934, 39.3031, 39.7751, 38.9962, 38.1797, 33.6577, 32.3778, 39.2175, 43.1108, 40.2018, 39.883, 42.2213, 39.0259, 39.6825, 38.3252, 47.7585, 51.9621, 48.9128, 44.7058, 41.3537, 39.6024, 36.0969, 34.5804, 38.116, 34.7004, 34.6094, 34.3547, 33.4254, 31.133, 29.7982, 28.4356, 29.3936, 28.4651, 30.5892, 29.173, 28.7352, 28.2869, 27.6498, 27.9395, 27.4556, 27.5103, 26.5638, 25.519, 24.3938, 22.9325, 22.1874, 21.5778, 21.8902, 24.0382, 23.0921, 21.507, 21.7421, 20.0419, 18.6509, 25.3531, 25.7, 33.9142, 38.0215, 38.6784, 37.0531, 33.4703, 35.4053, 39.602, 40.0617, 41.0339, 38.2096, 36.5351, 41.8015, 54.2012, 52.5283, 50.7958, 57.7421, 66.8799, 78.5381, 78.8039, 87.2941, 97.2406, 105.015, 95.3759, 92.944, 98.8632, 96.2517, 97.9332, 91.0363, 87.1206], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0737, 1.208, 1.2578, 1.2802, 1.1679, 1.1873, 1.201, 1.2029, 1.2131, 1.1446, 1.1589, 1.1674, 1.1802, 1.0999, 1.1189, 0.9955, 0.9742, 0.9143, 0.936, 0.8696, 0.7845, 0.7747, 0.8342, 0.8881, 0.9772, 1.0242, 1.0248, 1.0609, 1.0776, 1.0726, 1.1352, 1.2202, 1.1471, 1.1346, 1.13, 1.1634, 1.0605, 1.1171, 0.9696, 0.9959, 1.0124, 1.0273, 0.912, 0.9098, 0.8548, 0.8817, 0.9723, 1.08, 1.0668, 1.0553, 1.1036, 1.0393, 1.0608, 0.9973, 0.9427, 0.9014, 0.9615, 0.9428, 0.9806, 0.8682, 0.8339, 0.7066, 0.7697, 0.6972, 0.7184, 0.8746, 0.9906, 0.9627, 0.9477, 1.0372, 1.0005, 0.9666, 0.8191, 0.9857, 0.9658, 0.9863, 0.9565, 0.9606, 0.9657, 0.8117, 0.7499, 0.8636, 0.8808, 0.7801, 0.8224, 0.85, 1.0044, 0.8356, 0.7956, 0.8047, 0.7861, 0.8034, 0.851, 0.842, 0.8416, 0.7557, 0.7409, 0.6991, 0.7068, 0.6988, 0.6978, 0.6639, 0.648, 0.6409, 0.5806, 0.6062, 0.6469, 0.6998, 0.6995, 0.6773, 0.717, 0.8192, 0.8882, 0.9633, 1.0629, 1.0951, 1.1312, 1.1703, 1.1138, 1.0987, 1.1059, 1.1422, 1.1431, 1.1443, 1.1308, 1.2158, 1.2171, 1.2532, 1.2009, 1.2284, 1.3138, 1.2543, 1.1705, 1.1938, 1.1928, 1.191, 1.159, 1.0788, 1.0685, 0.9815, 0.9927, 1.0025], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7989, 0.7712, 0.7199, 0.7679, 0.8116, 0.7924, 0.7099, 0.7235, 0.7712, 0.8107, 0.8574, 0.8341, 0.8771, 0.8862, 0.9891, 0.9982, 1.0134, 1.048, 1.0691, 1.1417, 1.3092, 1.1968, 1.1024, 1.0798, 0.9635, 0.9552, 0.9003, 0.8892, 0.8687, 0.9007, 0.8712, 0.7927, 0.8078, 0.8679, 0.8457, 0.8608, 0.9348, 0.9058, 1.0228, 0.9627, 0.9119, 0.9414, 1.0258, 1.0451, 1.074, 1.0373, 0.951, 0.8181, 0.86, 0.8733, 0.819, 0.8827, 0.8336, 0.9262, 1.0133, 1.0601, 0.9896, 0.9933, 0.9837, 1.0751, 1.1275, 1.2704, 1.2089, 1.2816, 1.193, 1.038, 1.0292, 0.9944, 1.0317, 0.9339, 0.9821, 0.9893, 1.0213, 0.9139, 0.9579, 0.9502, 0.9464, 0.9556, 1.038, 1.1614, 1.1201, 1.0851, 1.065, 1.1221, 1.1243, 1.0917, 1.0964, 1.2491, 1.2081, 1.199, 1.1804, 1.2186, 1.1334, 1.1653, 1.2351, 1.219, 1.2824, 1.3154, 1.3012, 1.2691, 1.2656, 1.2975, 1.3376, 1.3168, 1.4163, 1.3016, 1.3166, 1.2701, 1.2432, 1.3126, 1.2583, 1.0256, 1.0425, 0.875, 0.8372, 0.8434, 0.8416, 0.8309, 0.8245, 0.8294, 0.8284, 0.7814, 0.8335, 0.8071, 0.7641, 0.7294, 0.7409, 0.7713, 0.7344, 0.6675, 0.5454, 0.6403, 0.7114, 0.6402, 0.6267, 0.7065, 0.7158, 0.7142, 0.7849, 0.8677, 0.8655, 0.8505], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 106766510.11, 126269002.61, 627827593.64, 519743612.34, 466216631.61, 378698560.19, 328140537.08, 341868750.15, 520562671.64, 301833889.2, 269797850.28, 128333911.63, 102764180.39, 67146796.2, 56865297.74, 66656485.59, 68893436.45, 47068153.26, -3002001.45, -16413210.63, -27328733.71, -78540161.91, -80509078.98, 198281860.86, 8438397.04, 152027804.76, 238947131.03, 189437574.92, 237547334.02, 285179362.24, 230275295.11, 226773685.59, 257250781.84, 206337532.91, 86173660.1, 14566008.54, 58972509.87, 40201466.45, -4755670.38, -11522190.83, -57671531.29, -12989550.36, 227134070.16, 135919121.12, -14491631.51, -25492541.82, 20969289.23, 190964546.59, 226654345.18, 291629127.03, 206080286.9, 240820969.41, 163590117.39, 106446788.56, 49355130.58, -10258698.01, -40823041.66, -40966654.37, -79647939.98, -73936292.8, -46412572.07, -65642912.31, -56960590.87, -45754693.59, -40200639.84, -42851282.43, 93056348.81, 265433240.96, 191968140.79, 106783838.75, 121120183.92, 110249005.43, 76597879.24, 65075940.2, -1398768.87, 126111921.13, 65490137.23, 49822329.79, 33142934.29, -16731380.4, -31795743.18, -50161406.89, 18333727.71, 9348813.31, -5604938.89, 6592666.48, -18624321.33, -24139449.09, -12240297.15, -13721386.9, -25557726.66, -22589026.36, -38839234.95, -45118922.33, -41630732.59, -52408830.02, -74882140.01, -69967119.36, -90487020.91, -113372004.79, -78671484.91, -106085498.54, -84316793.53, -91487068.18, -86763258.38, -113627962.95, -171734614.33, 55350710.65, 45765578.17, 22909809.4, 17554256.84, 13052478.15, 4225615.41, 513043196.5, 320219606.53, 869420333.79, 924586526.98, 723832573.54, 645666505.4, 556187895.79, 378069210.31, 465444196.1, 434005351.54, 414595620.66, 304324899.56, 274247134.48, 531296890.41, 1506459765.78, 1270428803.38, 1086154628.69, 1207055268.16, 1736343438.42, 1733307160.36, 1426816826.88, 843851003.04, 1234945238.61, 756729912.52, 683866301.59, 586171115.65, 174323517.41, 239007587.07, 29374751.63, 129149876.25, 232503394.43], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.0485, 136.6777, 72.7616, 73.3987, 26.8308, 20.3742, 7.1181, 2.3645, 16.5885, 20.215, 9.4214, -9.9604, -19.1858, -40.7484, -77.02, -84.0057, -16.903, -65.1965, -13.436, 20.7511, 12.7896, 42.7098, 79.9283, 66.1118, 82.6899, 111.1236, 93.889, 37.7625, 5.0354, 25.1744, 20.0519, -6.5476, -11.5065, -35.8608, -17.6839, 59.1764, 30.1058, -22.7365, -41.9978, -22.9213, 30.0688, 50.6733, 65.6214, 43.0452, 69.5403, 36.6125, 19.1997, 0.8873, -27.8629, -41.4309, -44.6473, -59.9404, -62.9227, -54.8016, -71.1793, -69.1213, -63.6497, -64.4631, -70.7849, -31.1902, 17.4374, 0.0493, -24.5973, -8.4907, 1.0598, -15.6843, -12.6644, -16.8986, 23.3881, 10.605, 7.2273, 1.1257, -16.0283, -32.3667, -51.6763, -16.3649, -21.9947, -35.2448, -24.6408, -47.2256, -54.6914, -37.5308, -40.2397, -56.9774, -54.6456, -58.3506, -62.2414, -62.2662, -60.1473, -69.5647, -67.7555, -78.3005, -83.2447, -68.8336, -84.174, -76.9127, -80.3327, -73.1334, -84.0749, -91.8318, -61.6095, -58.3506, -63.5053, -60.1969, -58.8338, -58.4993, -6.1089, -16.3565, 32.0315, 46.393, 38.6113, 45.4512, 45.3645, 17.0256, 43.0225, 47.6445, 52.6426, 32.2448, 35.7758, 81.7867, 149.7491, 135.1545, 124.4746, 145.5825, 215.5407, 212.5183, 179.7577, 76.8453, 206.5898, 141.9913, 166.6196, 78.4837, -13.4274, 13.6427, -51.8019, -30.0625, 3.7625], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1087701.3535, -5060971.5683, -11007318.995, -6468515.6575, -1164728.7196, 14923738.2916, 19400924.8321, 19135739.6553, 16488822.7696, 16404854.6248, 17092032.4355, 22478384.159, 17989975.0139, 14445669.1402, 8711183.2761, 3607193.281, 650610.487, -670245.0035, 620358.9012, 867694.1908, -1772649.0891, -7635087.9527, -8689451.2978, -7832750.9117, -9120723.0479, -10561509.2841, -3245027.3486, -7111864.8887, -3678591.9653, 1598734.9764, 4751113.6094, 9292519.3749, 15209438.3951, 13494645.0334, 14630067.1298, 17655604.573, 16153602.3353, 10412641.2076, 4256313.3019, 4324283.1823, -14727.4506, -993372.6251, -5084093.3603, -4918086.529, -5284691.9694, 1394237.1964, 3115026.8947, 525750.9023, -2389283.2612, -1061269.2736, 5211978.1657, 9986899.448, 6332015.012, 2758903.2, 1425285.4972, -1147057.4483, -4324494.9567, -6286690.5935, -9096138.7384, -11890463.0892, -12886148.2846, -18410192.2477, -19981157.639, -19129819.5433, -17411291.9998, -17394238.3576, -14023235.4262, -12081716.6595, -9587122.9371, -227501.7228, 10373156.6757, 11077098.1865, 7063573.625, 8614463.3264, 5163379.7526, 1875232.3531, 1581267.4456, 7434813.6248, 8534010.3505, 6029889.1857, 5236534.5297, 2746945.6899, -1781185.5771, -5712655.3611, -9133035.7696, -6959989.9775, -7088613.392, -7668769.2307, -5862179.3728, -6363604.4985, -6674795.7553, -5438570.9078, -4330924.5622, -4325657.7635, -4493488.9794, -6922520.1112, -7694704.5881, -10633411.0478, -10049033.8358, -11665958.9372, -19928334.0298, -24543927.8378, -27462841.8014, -26844300.0998, -27982292.5719, -29421776.1872, -31130003.4624, -25051160.7331, -25327481.1408, -30062268.896, -14851486.7351, -10056583.2241, -10847110.2674, -13236246.2176, -14712792.6114, -15615788.4262, 3833337.4077, 4179404.0888, 15041516.3761, 15380793.5274, 5396659.0193, 2333805.2362, -1788492.4068, -4867932.3535, 3321070.9946, 10538738.5873, 10641706.7103, 5375443.7309, -789312.7012, 9209183.2768, 31472821.7551, 40998705.4813, 39437852.5137, 34726390.2459, 42881998.2267, 33654021.5353, 24269719.3242, 16071159.0977, 19281340.087, 10081521.4657, 6041823.2741, 3839962.8071, -5648123.5548, -7454011.5703, -7753072.6432, -5680940.6236, -3601940.4594], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.7, 71.69, 79.64, 70.93, 65.4, 65.62, 72.27, 68.44, 65.83, 59.7, 59.79, 59.52, 56.8, 56.03, 50.34, 43.3, 33.75, 34.18, 35.01, 25.97, 12.17, 26.35, 25.74, 36.26, 46.49, 46.22, 51.8, 54.5, 57.15, 56.31, 63.53, 69.94, 68.13, 66.92, 70.84, 70.31, 72.89, 72.43, 65.36, 71.11, 71.6, 71.65, 62.14, 63.25, 63.27, 65.05, 72.32, 80.26, 73.68, 73.74, 73.65, 68.02, 66.77, 61.84, 54.65, 48.89, 48.67, 48.25, 46.59, 39.18, 35.23, 20.07, 24.04, 13.2, 25.91, 39.36, 47.87, 48.03, 48.44, 54.57, 59.32, 61.88, 54.19, 62.21, 53.26, 52.63, 48.88, 46.78, 38.96, 27.56, 26.07, 31.06, 32.67, 26.03, 25.83, 25.79, 30.98, 17.48, 20.61, 21.6, 21.11, 23.31, 31.17, 30.9, 20.24, 29.16, 29.17, 28.84, 34.91, 33.81, 35.69, 34.73, 32.47, 32.38, 33.23, 47.07, 48.45, 49.15, 49.59, 40.86, 41.73, 58.05, 62.04, 73.64, 78.41, 69.67, 68.84, 71.97, 70.87, 70.6, 72.06, 75.07, 73.83, 75.38, 77.95, 79.74, 79.41, 77.17, 76.93, 88.87, 93.75, 86.94, 83.62, 84.05, 84.86, 82.38, 84.5, 79.2, 74.64, 67.03, 67.78, 68.59], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 529.9354, 160.2946, -12.0663, -43.181, -7.8794, -19.4471, 116.2743, 130.2263, 85.2061, 43.1078, -27.3474, -20.0331, -91.8471, -48.4538, -70.5791, -52.9495, -16.3295, -6.2591, -31.9289, -42.5952, -66.9268, 67.7109, 56.2477, 2.2093, 70.5769, 3.0644, 1041.6073, 129.7052, 72.9723, 15.5166, -27.8977, -32.1741, 35.9829, 12.0965, 88.5314, -34.6793, -52.3767, -33.1491, -35.8403, -1.715, 9.4962, -1.4861, -19.1902, -19.5352, 22.24, 98.0672, 69.735, 131.9937, -7.738, -11.3829, -16.4822, -1.9281, 13.6873, 1.9578, -23.5152, -37.7208, 9.4271, 30.0574, -50.1669, -59.5279, -50.3157, -63.7509, -67.1717, -47.6877, 182.2851, 107.5608, -17.3673, -1.9466, -7.6138, 7.635, -75.948, -64.4108, 147.4518, 147.8185, 134.4026, 16.8931, 142.0117, 113.9342, -72.1038, -70.6712, -8.1644, -40.6301, -52.5968, -32.866, 47.1931, 22.7048, -73.0113, -77.1683, -78.4121, -24.3224, 52.7717, -46.0518, 48.2536, 36.0665, -0.9012, 263.3464, 39.4253, 78.3426, 62.399, 171.8452, 157.1461, 167.7341, 371.8359, 64.3753, 32.7557, 459.8419, 126.9433, 7.3198, 21.6532, -74.1373, -21.0229, 416.0044, 280.9502, 541.3364, 512.4115, 346.71, 0.8041, 23.0038, 7.1077, -34.0055, 74.0937, 172.7187, 27.8662, 142.1923, 417.2753, 0.7831, -62.5849, -85.1543, -44.3566, -13.7881, 89.9358, 17.5006, 14.2788, -30.527, -10.1607, -76.2119, -100.0, 53.0676, -50.6811, -68.2923, 57.6815, 70.4383], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.52, 73.04, 67.52, 63.6, 63.44, 62.29, 61.61, 61.47, 61.21, 60.74, 59.11, 57.47, 53.06, 54.94, 40.47, 51.71, 55.94, 60.94, 62.52, 62.06, 58.57, 55.93, 55.95, 54.03, 54.69, 54.46, 57.94, 59.03, 59.44, 59.32, 59.71, 59.66, 60.29, 58.29, 63.55, 57.89, 56.27, 52.01, 50.71, 53.98, 53.48, 52.75, 53.24, 53.53, 53.49, 53.73, 51.03, 50.72, 50.35, 50.35, 49.85, 49.84, 49.3, 49.3, 38.76, 38.29, 33.97, 33.87, 36.16, 35.14, 34.78, 35.34, 35.65, 34.32, 34.21, 33.92, 34.31, 36.97, 36.9, 36.89, 36.43, 37.08, 37.14, 37.34, 40.65, 40.71, 41.1, 41.31, 39.65, 34.56, 35.13, 33.6, 33.63, 33.48, 32.56, 32.6, 31.96, 26.35, 27.13, 27.16, 28.98, 29.96, 31.75, 32.82, 27.25, 27.35, 27.39, 27.3, 30.26, 40.25, 39.28, 39.37, 39.23, 39.11, 39.13, 57.72, 58.81, 67.87, 67.91, 68.06, 66.76, 65.46, 67.53, 67.85, 67.87, 67.35, 68.45, 66.66, 66.96, 75.32, 75.63, 74.58, 74.69, 77.14, 75.74, 70.5, 76.23, 79.7, 82.56, 81.9, 86.97, 93.32, 91.09, 93.39, 93.68, 94.17], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.695, 1.1097, 1.0983, 0.764, 0.7158, 0.6115, 0.5818, 0.7056, 0.7397, 0.649, 0.4955, 0.4507, 0.3697, 0.1221, 0.0631, 0.6255, 0.2423, 0.6374, 0.8635, 0.7746, 0.9415, 1.1157, 1.0168, 1.0965, 1.2695, 1.1357, 0.7093, 0.4768, 0.6201, 0.581, 0.4072, 0.3909, 0.2517, 0.4036, 0.9161, 0.7281, 0.3957, 0.3394, 0.4738, 0.8092, 0.9082, 0.9973, 0.8262, 0.9617, 0.7176, 0.5884, 0.4693, 0.2968, 0.2297, 0.224, 0.1523, 0.1558, 0.2819, 0.1692, 0.194, 0.233, 0.2393, 0.2105, 0.4938, 0.8204, 0.6668, 0.4299, 0.5352, 0.5602, 0.3697, 0.3736, 0.2518, 0.544, 0.4551, 0.435, 0.3989, 0.2859, 0.1764, 0.0536, 0.3556, 0.3217, 0.2339, 0.3354, 0.1638, 0.0994, 0.2212, 0.2062, 0.075, 0.1047, 0.0787, 0.0405, 0.062, 0.0043, -0.1072, -0.0667, -0.2191, -0.3221, -0.1516, -0.2861, -0.1926, -0.2391, -0.2067, -0.3281, -0.4917, -0.1277, -0.0835, -0.1473, -0.1021, -0.0823, -0.115, 0.5182, 0.3076, 0.8158, 0.9214, 0.8001, 0.843, 0.8272, 0.5212, 0.7672, 0.792, 0.8435, 0.6446, 0.6813, 1.1127, 1.8055, 1.6024, 1.4809, 1.6415, 2.0856, 2.0419, 1.7465, 1.0265, 1.6668, 1.2153, 1.3121, 0.834, 0.3895, 0.5466, 0.3041, 0.4463, 0.6198], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5035, 27.313, 26.0543, 23.8052, 22.6841, 21.3463, 22.5827, 29.6619, 27.9541, 25.9689, 24.6594, 22.6517, 19.9623, 18.4199, 16.938, 17.0529, 17.2162, 17.7791, 18.3231, 19.0893, 20.7773, 14.1409, 14.5159, 10.1928, 10.2734, 12.7196, 12.5344, 15.4801, 20.3368, 19.9734, 21.425, 24.9011, 23.7072, 22.4849, 20.7712, 18.3269, 17.3813, 15.4069, 14.7946, 15.4, 15.4187, 14.9089, 14.9539, 15.6556, 16.6425, 16.0555, 12.9505, 14.4386, 17.035, 16.5997, 16.8223, 15.9054, 14.9876, 13.6499, 13.1861, 14.2299, 15.0685, 15.4461, 15.6889, 15.9683, 17.2984, 18.6639, 19.9507, 21.1405, 17.5932, 15.1927, 13.2438, 13.2824, 13.4497, 13.3139, 13.0916, 12.9273, 12.7127, 13.1277, 12.5688, 12.1393, 11.7907, 11.5015, 11.4046, 12.4021, 10.9799, 9.2585, 9.8223, 10.7301, 9.887, 10.9196, 12.1635, 12.8208, 11.4212, 12.0909, 12.1438, 10.0461, 10.8979, 12.0905, 13.3171, 14.0743, 15.1087, 17.334, 15.4686, 17.321, 19.647, 20.7984, 19.209, 21.0208, 21.7806, 23.0471, 24.3469, 23.5739, 21.2612, 22.4243, 17.9668, 17.4366, 17.4446, 14.0187, 22.0845, 25.6537, 25.063, 24.3912, 23.3342, 21.4159, 20.1763, 19.7715, 19.6363, 17.4424, 14.7665, 19.8546, 36.0521, 33.4174, 31.6904, 34.0573, 41.6268, 42.5079, 40.0319, 37.219, 36.5866, 33.5998, 30.433, 26.8128, 23.7981, 21.3242, 21.7187, 21.4827, 20.6597], "mkt_dynamics": [-1.314628, -1.307594, -1.146427, -0.825681, -0.580951, -0.054658, 0.200458, 0.186968, 0.283521, 0.248007, 0.338475, 0.408825, 0.6743, 0.779745, 1.103914, 1.428822, 1.56863, 1.670051, 1.526282, 1.530565, 1.588009, 1.524175, 1.465287, 1.222735, 0.84247, 0.543905, 0.16165, -0.098955, -0.300511, -0.473613, -0.482227, -0.509069, -0.620584, -0.723195, -0.941997, -0.813141, -0.776073, -0.486746, 0.005174, 0.097248, 0.507719, 0.747048, 0.877967, 0.97555, 1.007076, 0.950296, 0.766205, 0.628429, 0.469014, 0.317141, 0.121867, -0.081023, -0.395766, -0.648773, -0.47771, -0.355086, -0.219755, -0.278427, -0.503299, -0.363524, -0.07231, 0.53147, 0.824902, 0.955221, 0.855284, 0.576099, 0.467356, 0.110401, -0.189164, -0.513123, -0.722326, -0.881142, -0.969757, -1.060152, -1.217453, -1.245802, -1.284588, -1.266752, -0.950789, -0.426894, 0.011861, 0.40146, 0.540151, 0.429542, 0.314163, 0.240138, 0.153992, 0.21524, 0.345133, 0.372672, 0.289734, 0.040718, -0.437503, -0.852784, -1.032147, -1.189275, -1.129386, -0.949306, -1.040629, -1.151765, -1.143166, -1.285744, -1.368372, -1.331537, -1.304435, -1.233842, -1.098988, -1.035162, -1.096678, -1.081258, -1.183614, -1.268992, -1.298903, -1.348525, -1.332183, -1.347213, -1.263872, -1.262487, -1.17666, -0.968783, -0.901041, -0.805211, -0.679901, -0.647645, -0.525953, 0.05778, 0.456544, 0.975782, 1.476781, 1.499095, 1.513947, 1.370561, 1.174072, 1.098386, 1.134847, 1.180276, 1.151267, 1.04554, 1.126385, 1.282068, 1.445693, 1.584799, 1.615105, 1.627496, 1.719393, 1.773358, 1.526809, 1.356373, 1.133468, 0.91691, 0.699281, 0.301391, -0.094506, -0.492987, -0.714469, -0.770235], "market_activity_top_line": [390.503631, 380.511782, 368.438599, 360.446896, 352.607574, 347.386037, 341.660638, 335.953983, 330.471318, 326.964766, 322.053629, 316.244575, 313.751066, 312.673987, 340.787606, 368.623012, 390.969729, 400.901615, 405.37749, 411.748273, 438.668886, 439.747019, 441.34788, 428.344963, 420.506972, 413.761968, 406.8744, 403.58654, 401.572844, 401.968077, 400.915616, 398.878367, 395.317269, 388.343426, 380.294781, 380.467948, 377.989155, 378.765143, 381.58648, 393.523399, 411.038886, 435.882619, 450.013318, 464.866982, 486.753121, 498.353436, 487.016016, 467.191219, 464.60109, 460.792075, 451.740067, 442.365412, 436.255839, 434.964828, 441.032575, 445.938409, 441.67808, 438.004568, 436.061011, 439.300271, 460.003375, 486.293028, 498.123381, 512.681289, 509.033606, 498.15626, 487.849511, 478.985713, 467.047816, 458.855554, 453.543633, 448.062784, 445.197423, 441.152207, 437.282963, 433.823964, 430.529275, 426.935648, 425.755792, 427.752958, 432.530678, 430.854714, 432.169202, 431.610551, 424.227801, 422.27382, 419.105573, 418.591876, 417.202533, 415.614173, 413.792038, 411.061141, 407.50755, 402.930064, 401.013231, 398.955154, 396.217761, 394.358571, 391.055293, 387.160829, 384.162181, 380.977629, 376.650021, 372.468935, 367.912312, 362.964168, 358.062573, 352.633014, 346.268394, 340.106684, 332.911914, 324.947587, 318.102889, 310.369461, 303.301365, 295.971053, 288.877375, 281.021567, 272.175521, 265.494353, 259.220366, 252.734261, 246.595645, 240.705387, 234.736251, 232.455189, 229.231856, 229.394941, 249.279624, 261.043087, 269.535245, 275.483058, 267.78394, 269.997847, 274.227404, 280.727254, 279.864757, 281.139333, 298.134174, 345.966667, 380.633333, 405.866667, 435.166667, 483.233333, 528.666667, 557.166667, 543.666667, 573.4, 573.4, 583.733333, 566.4, 542.363636, 528.036364, 503.809091, 494.728571, 496.383333], "market_activity_min_gap": [-30.314838, -31.274058, -34.380523, -32.003728, -29.579536, -25.237338, -23.25125, -21.328793, -19.669042, -17.372465, -16.218694, -17.815394, -14.718451, -11.324394, -7.88684, -4.562135, -1.922569, -0.352642, 0.671838, 1.93171, 3.84149, 4.785574, 5.65814, 6.375095, 7.118731, 7.574557, 7.640927, 7.729852, 7.782024, 7.556721, 7.117479, 5.623452, 1.967963, -3.201097, -7.957273, -5.565947, -7.515233, -4.659322, -2.926499, -1.658637, -1.03683, -0.710825, -0.140557, 0.055973, 1.005622, 1.762742, 2.108554, 2.123328, 2.29945, 2.598457, 3.239753, 3.059703, 0.240059, -0.826295, 3.768532, 3.890649, 3.580323, 2.514649, 2.029855, 3.474294, 3.679063, 3.92846, 3.861739, 3.65298, 3.04058, 2.740216, 1.899276, 1.199419, -3.189534, -6.388499, -9.230215, -10.914841, -10.63659, -11.272059, -11.298407, -10.873801, -10.809793, -11.370593, -9.140485, -6.409856, -4.743948, -4.697632, -5.014255, -5.047187, -4.768774, -4.58102, -6.668933, -5.804782, -5.638375, -4.990322, -4.62045, -5.264605, -7.34712, -9.845415, -8.982721, -8.262316, -8.287515, -7.371124, -8.496131, -10.564314, -11.129283, -11.598429, -13.1529, -14.088666, -15.246323, -16.714546, -17.65964, -18.879375, -20.758237, -21.618612, -23.809287, -26.886874, -27.602454, -29.177396, -29.668266, -30.193907, -30.440575, -31.74262, -34.509087, -33.674255, -32.291256, -31.651243, -30.646485, -29.790795, -29.638703, -24.464541, -21.969553, -16.747182, -13.884529, -11.310148, -8.346338, -5.403059, -3.826442, -2.346698, -0.837526, 0.718893, 2.026679, 3.286985, 4.966218, 7.763554, 9.884108, 11.487099, 13.449005, 15.742096, 17.987132, 19.509562, 19.894786, 20.932683, 20.936079, 21.220458, 20.697637, 19.331946, 18.092597, 16.379624, 12.032852, 11.743355], "market_activity": [null, null, null, null, -42.99615, -42.99615, -40.9919, -39.2864, -37.219775, -35.263388, -33.727369, -33.056434, -31.030842, -28.106696, -4.921948, 29.262051, 54.37445, 69.68395, 78.093975, 74.695563, 79.356606, 77.630378, 75.096389, 63.59302, 44.362835, 30.416067, 18.605584, 14.011117, 12.208033, 12.859167, 14.167383, 14.012342, 11.594271, 6.00116, -1.273745, -4.601522, -6.699161, -5.547506, -1.370578, 6.976811, 21.267631, 41.04199, 56.69377, 66.397135, 74.936093, 75.707671, 64.871861, 44.44788, 26.35249, 12.246295, 4.314248, 1.248849, -2.289851, -3.70565, 0.6504, 7.65875, 10.65235, 10.589875, 7.473037, 5.473369, 15.601109, 34.345555, 49.456877, 61.768189, 57.486219, 41.164485, 23.935592, 7.075521, -5.895589, -13.41887, -16.718335, -18.108767, -16.506234, -14.724167, -13.364558, -12.016729, -11.709615, -11.880032, -11.198291, -8.898471, -4.41986, -1.893105, 0.184047, 0.115149, -4.757276, -7.295463, -10.431831, -12.221141, -11.418295, -10.778373, -9.763961, -9.652281, -10.170415, -11.173308, -11.360604, -10.997127, -10.483463, -9.325932, -9.476641, -10.52187, -11.476735, -12.790118, -14.207834, -15.539017, -17.314308, -19.419504, -21.276777, -23.364389, -25.645694, -27.433372, -29.629136, -32.464843, -34.587697, -36.808598, -38.356774, -39.582612, -40.746206, -41.645153, -42.320652, -42.658401, -42.827275, -42.911713, -42.953931, -42.975041, -42.985595, -42.040473, -40.198211, -35.586881, -10.777715, 14.818267, 38.689959, 53.952779, 45.227365, 36.657782, 31.916441, 32.241796, 36.169723, 38.256186, 50.890143, 75.445072, 87.722536, 93.861268, 96.930634, 98.465317, 99.232658, 99.616329, 99.808165, 99.904082, 86.748616, 75.021808, 68.340479, 51.62419, 39.78257, 32.754485, 25.321617, 20.129484], "market_activity_raw": [null, null, null, null, -42.99615, -42.99615, -38.98765, -37.5809, -35.15315, -33.307, -32.19135, -32.3855, -29.00525, -25.18255, 18.2628, 63.44605, 79.48685, 84.99345, 86.504, 71.29715, 84.01765, 75.90415, 72.5624, 52.08965, 25.13265, 16.4693, 6.7951, 9.41665, 10.40495, 13.5103, 15.4756, 13.8573, 9.1762, 0.40805, -8.54865, -7.9293, -8.7968, -4.39585, 2.80635, 15.3242, 35.55845, 60.81635, 72.34555, 76.1005, 83.47505, 76.47925, 54.03605, 24.0239, 8.2571, -1.8599, -3.6178, -1.81655, -5.82855, -5.12145, 5.00645, 14.6671, 13.64595, 10.5274, 4.3562, 3.4737, 25.72885, 53.09, 64.5682, 74.0795, 53.20425, 24.84275, 6.7067, -9.78455, -18.8667, -20.94215, -20.0178, -19.4992, -14.9037, -12.9421, -12.00495, -10.6689, -11.4025, -12.05045, -10.51655, -6.59865, 0.05875, 0.63365, 2.2612, 0.04625, -9.6297, -9.83365, -13.5682, -14.01045, -10.61545, -10.13845, -8.74955, -9.5406, -10.68855, -12.1762, -11.5479, -10.63365, -9.9698, -8.1684, -9.62735, -11.5671, -12.4316, -14.1035, -15.62555, -16.8702, -19.0896, -21.5247, -23.13405, -25.452, -27.927, -29.22105, -31.8249, -35.30055, -36.71055, -39.0295, -39.90495, -40.80845, -41.9098, -42.5441, -42.99615, -42.99615, -42.99615, -42.99615, -42.99615, -42.99615, -42.99615, -41.09535, -38.35595, -30.97555, 14.03145, 40.41425, 62.56165, 69.2156, 36.50195, 28.0882, 27.1751, 32.56715, 40.09765, 40.34265, 63.5241, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 73.59315, 63.295, 61.65915, 34.9079, 27.94095, 25.7264, 17.88875, 14.93735], "market_activity_distance": [-11.068962, -11.952043, -12.959992, -12.95135, -12.589608, -12.17004, -11.692692, -11.016657, -10.434087, -10.00087, -9.571776, -9.475599, -8.80779, -7.683188, 1.207974, 10.207072, 17.4329, 20.688467, 21.581497, 22.866194, 29.560473, 28.902506, 28.272323, 24.151317, 21.683674, 19.477699, 16.893354, 15.095328, 13.573992, 12.6862, 11.563512, 10.115638, 7.992962, 5.828674, 3.424706, 2.920678, 2.025002, 1.466981, 1.099241, 3.403254, 6.609115, 11.096577, 13.210902, 15.430873, 19.79078, 21.589525, 18.392051, 13.378956, 12.38378, 11.324993, 9.801364, 7.685692, 6.611328, 6.211688, 6.867164, 7.339879, 6.018745, 5.071879, 4.433653, 4.507523, 8.371664, 13.213644, 14.711667, 16.260525, 13.884498, 10.665791, 7.365036, 5.049631, 2.442524, 0.62387, -0.242656, -0.885799, -1.099054, -1.291509, -1.187295, -1.068983, -1.310006, -1.812025, -1.872009, -1.594308, -0.731579, -1.138591, -1.146314, -1.459277, -2.52878, -2.53068, -3.038674, -3.310876, -3.546062, -3.394155, -3.082855, -2.674797, -2.488466, -2.167758, -1.736438, -1.431903, -1.327251, -1.322476, -1.598328, -1.965244, -2.333963, -2.744746, -3.165558, -3.718292, -4.313038, -4.931351, -5.542021, -6.268572, -6.812975, -6.89469, -7.236255, -7.92788, -8.295053, -8.723831, -9.2414, -9.77555, -10.426693, -10.80169, -11.421624, -11.638517, -11.781403, -12.080598, -12.439585, -12.916723, -12.996069, -12.305676, -11.890642, -10.56714, -1.917701, 3.620148, 8.003972, 11.360447, 9.343586, 10.951183, 13.196479, 16.115958, 16.269253, 17.048599, 23.18503, 39.868054, 50.372839, 56.426304, 63.085109, 73.82464, 82.099243, 84.269125, 74.627418, 76.103016, 69.274248, 65.778473, 56.129439, 46.255712, 38.95498, 30.039518, 24.92679, 22.806359], "market_activity_roc": [null, null, null, null, -9.704406, -8.705577, -7.267958, -6.795152, -6.277873, -5.878553, -5.738738, -5.866699, -5.059517, -4.37074, 5.817036, 16.562636, 24.611442, 28.217131, 18.95312, 11.699015, 12.200217, 9.68951, 8.873307, 4.030786, -4.140233, -5.909091, -7.810954, -5.78002, -4.502691, -2.850405, -1.464527, -1.166583, -1.557768, -3.389486, -5.143435, -4.615547, -4.383344, -2.466447, 0.339657, 3.431419, 8.743566, 15.079919, 17.932197, 18.129439, 18.420212, 14.332028, 8.222578, 0.499979, -4.550979, -7.537093, -7.243283, -5.313843, -6.100987, -5.604968, -2.370277, 0.807703, 1.242904, 0.698847, -1.127256, -1.488577, 4.149016, 11.024648, 14.232497, 16.704068, 10.658668, 2.439523, -2.062515, -6.572422, -8.248137, -7.889233, -7.032062, -6.455919, -4.678406, -3.858152, -3.585249, -3.177863, -3.294751, -3.222597, -2.63609, -1.399417, 0.46487, 0.917952, 1.506359, 0.901827, -1.919604, -1.991598, -3.022804, -3.016301, -1.656013, -1.577092, -1.267827, -1.799064, -2.323807, -3.051895, -3.08822, -2.945058, -2.770449, -2.127291, -2.483194, -2.956303, -3.042665, -3.39309, -3.683692, -3.794778, -4.22995, -4.72822, -4.934939, -5.325524, -5.882901, -6.297449, -7.024096, -7.851059, -8.13401, -8.743499, -8.89441, -8.917295, -9.187441, -9.455793, -10.262349, -10.297189, -10.266297, -10.065884, -9.398301, -9.336909, -9.44529, -8.023871, -7.041401, -4.698875, 6.195623, 12.29824, 17.581932, 20.091165, 7.423116, 3.430376, 1.740833, 1.903636, 4.511405, 4.126509, 8.717863, 23.23943, 36.006169, 44.364953, 45.963363, 39.676269, 38.891322, 37.278252, 24.932976, 18.659033, 8.461538, 4.768172, 4.181484, -5.41269, -7.911342, -13.69191, -12.653854, -8.477763], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.9707, -0.2172, -1.5923, -1.172, 1.1856, 6.5655, -4.0252, -2.9772, -7.8409, -7.3328, -7.9931, -7.3433, -4.1455, -2.7435, -3.877, -6.2201, -6.3614, -7.3072, -11.3596, -11.3876, 1.25, -5.6593, 1.7686, 5.3115, 3.4419, 5.9903, 8.3896, 6.569, 7.5131, 9.5881, 6.7497, -2.6436, -6.4945, -3.1672, -3.2823, -6.294, -5.9748, -8.2635, -4.1717, 5.9266, 1.817, -4.5699, -5.1046, -2.0753, 4.0774, 5.6311, 6.9343, 2.985, 5.187, -0.0632, -2.3775, -4.3311, -7.1163, -7.7708, -7.1854, -8.0647, -7.3967, -3.8711, -5.9463, -5.2228, -4.1451, -3.8091, -4.3672, 3.4951, 10.5257, 5.8116, -0.0332, 2.2072, 2.5282, -2.0209, -1.8988, -4.8436, 2.8569, 0.422, -0.189, -1.1604, -3.8484, -5.9699, -8.0253, 0.2641, -0.6984, -2.7373, -0.197, -3.9147, -5.0221, -1.7698, -2.2359, -4.9017, -4.3262, -4.98, -5.616, -5.1792, -6.2133, -7.8982, -7.0531, -9.0594, -9.9315, -4.5513, -6.3364, -4.2609, -4.9234, -4.5703, -6.0236, -7.5258, 2.5863, 2.1721, 0.4872, 0.2836, -0.0576, -1.0379, 15.7578, 9.8434, 18.9743, 19.1397, 14.8544, 14.2518, 12.5423, 4.4653, 9.2346, 9.0866, 9.5911, 3.8489, 4.4364, 12.5202, 20.6269, 16.0046, 13.55, 14.9067, 17.8591, 16.9512, 11.3024, -4.7299, 3.9174, -2.7843, -0.6797, -8.4064, -14.0629, -10.0212, -12.533, -8.8599, -5.0699], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.791745, 0.811241, 0.715705, 0.660679, 0.503472, 0.389825, 0.279469, 0.197864, 0.194777, 0.205774, 0.109532, -0.015381, -0.128494, -0.248336, -0.397801, -0.495782, -0.412825, -0.438698, -0.338586, -0.17498, -0.070555, 0.085887, 0.244214, 0.362794, 0.456954, 0.553652, 0.592014, 0.484752, 0.325849, 0.23553, 0.167405, 0.058581, -0.033118, -0.157483, -0.197832, -0.046543, 0.013762, -0.065615, -0.155405, -0.168847, -0.046129, 0.098757, 0.255968, 0.303263, 0.385104, 0.348651, 0.278675, 0.180454, 0.048358, -0.074339, -0.179773, -0.274244, -0.355357, -0.377781, -0.434705, -0.460173, -0.467296, -0.476602, -0.491882, -0.392476, -0.1865, -0.091104, -0.094875, -0.051755, -0.000831, -0.041541, -0.074797, -0.147224, -0.034668, -0.013709, -0.026992, -0.056959, -0.125512, -0.22917, -0.324719, -0.279785, -0.254471, -0.285974, -0.286604, -0.364832, -0.440559, -0.45497, -0.464605, -0.508411, -0.53334, -0.557804, -0.581381, -0.589465, -0.61135, -0.630664, -0.605478, -0.58714, -0.570083, -0.542704, -0.522347, -0.511923, -0.503607, -0.469097, -0.445481, -0.419638, -0.352434, -0.285228, -0.247307, -0.21356, -0.193442, -0.186016, 0.00718, 0.088693, 0.306268, 0.500199, 0.602784, 0.681844, 0.722058, 0.650145, 0.66904, 0.684813, 0.70632, 0.650163, 0.566582, 0.592371, 0.632871, 0.651064, 0.657972, 0.668033, 0.675596, 0.676126, 0.670147, 0.618308, 0.642326, 0.62168, 0.587011, 0.473286, 0.25502, 0.088688, -0.093656, -0.183478, -0.208876], "smi": [null, null, null, 0.1, 0.0893, 0.1037, 0.1141, 0.1154, 0.1105, 0.1046, 0.0932, 0.086, 0.096, 0.1025, 0.132, 0.1665, 0.2105, 0.264, 0.3205, 0.378, 0.4445, 0.5155, 0.5755, 0.6325, 0.6485, 0.6455, 0.6325, 0.617, 0.6175, 0.608, 0.58, 0.5395, 0.4885, 0.4365, 0.4035, 0.3805, 0.358, 0.3375, 0.318, 0.3265, 0.3605, 0.411, 0.472, 0.5355, 0.6, 0.659, 0.7175, 0.758, 0.7795, 0.7745, 0.7495, 0.7065, 0.651, 0.5895, 0.543, 0.5095, 0.469, 0.433, 0.394, 0.384, 0.3995, 0.4385, 0.5, 0.572, 0.622, 0.643, 0.6525, 0.6535, 0.652, 0.6255, 0.579, 0.512, 0.429, 0.337, 0.2495, 0.1775, 0.1255, 0.091, 0.07, 0.078, 0.0955, 0.1195, 0.1455, 0.172, 0.1965, 0.219, 0.24, 0.266, 0.2905, 0.2815, 0.255, 0.223, 0.1895, 0.1595, 0.136, 0.1165, 0.098, 0.0755, 0.049, 0.03, 0.0195, 0.0155, 0.015, 0.015, 0.013, 0.0095, 0.007, 0.0035, 0.0015, 0.0005, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.019, 0.0415, 0.0735, 0.121, 0.1595, 0.2065, 0.261, 0.3085, 0.354, 0.4055, 0.4565, 0.4965, 0.523, 0.549, 0.5955, 0.6415, 0.6855, 0.737, 0.791, 0.8395, 0.8745, 0.91, 0.95, 0.9735, 0.9865, 0.9785, 0.945, 0.893, 0.827, 0.7545, 0.684], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-39.599933, -40.666233, -48.259947, -36.63344, -37.172985, -31.569085, -31.848449, -33.143106, -34.533902, -30.008287, -34.15372, -37.231691, -27.904681, -24.276246, -7.549912, -8.690727, -7.360457, -8.110786, -8.574627, -2.679465, 10.283722, -0.586984, 1.317232, -7.459981, -9.081937, -10.992847, -10.524698, -8.042549, -6.782529, -7.785093, -14.39311, -14.360445, -18.111448, -25.054521, -26.884006, -12.16466, -18.028785, -7.166622, 0.992711, -2.13438, 2.099597, 8.35104, 9.429423, 10.139594, 14.280003, 8.662712, -1.727576, -10.362415, -7.267343, -3.93142, -6.502311, -5.442242, -10.196113, -9.310687, 8.972057, 2.795811, -5.024064, -8.735795, -6.142845, 2.658409, 9.445455, 10.994241, 3.361456, 9.082673, 4.431174, -2.777026, -2.832049, -9.147846, -9.224398, -13.256291, -15.503235, -13.791938, -12.563644, -14.943571, -14.771887, -14.365618, -15.610683, -16.539692, -7.089514, 1.332281, 0.299562, -4.705, 1.265302, 1.023569, -2.573057, -1.708225, 1.265917, 12.23478, 5.819583, 0.248731, -1.689841, -9.743071, -12.743822, -15.934394, -8.352191, -11.01027, -13.614244, -12.758303, -17.964763, -21.104026, -20.339408, -20.926504, -25.213729, -26.733589, -29.071904, -28.911326, -30.037391, -32.617568, -38.463354, -38.523101, -42.921101, -48.693707, -46.47237, -49.946196, -48.838388, -51.408323, -50.117463, -52.920606, -56.018678, -51.120086, -51.146493, -53.228472, -51.979626, -53.235855, -55.363494, -44.154166, -49.892662, -39.132397, -35.056505, -35.636682, -36.553269, -38.513985, -40.704808, -32.823338, -30.483683, -25.978695, -28.435906, -31.61992, -20.305516, 0.611834, 0.234929, -4.975947, 7.113713, 26.28066, 28.221398, 24.204658, 7.366959, 32.691657, 26.653047, 28.506467, 15.447152, 2.97626, 9.064674, -1.461321, 3.496485, 9.285614], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7878, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2223, 1.3818, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6648, 1.2661, 1.6997, 0.7003, -0.075, -0.2654, -0.0979, -1.1325, -1.5161, -4.2671, -3.0838, -2.0526, -1.8132, -2.1923, -1.2223, -1.2985, -1.4857, -1.1414, -0.9899, -0.6951, -0.0582, -0.3458, 0.3411, 0.9878, 0.6078, 1.3292, 1.3424, 1.9974, 1.6205, 3.2149, 2.5329, 2.7955, 4.239, 3.0583, 3.6316, 3.9637, 3.3057, 3.659, 4.1316, 2.8724, 2.9172, 1.4169, 2.4974, 2.4309, 2.976, 2.3317, 2.9647, 3.5834, 3.4154, 3.6756, 4.4946, 3.8865, 3.0846, 3.297, 5.1934, 4.4682, 5.4829, 7.0756, 6.1563, 4.7048, 6.9801, 8.8054, 9.3956, 9.6289, 11.4177, 11.667, 13.87, 14.888, 12.6264, 10.584, 11.6767, 9.8323, 9.5451, 7.5402, 2.9662, 2.8046, 0.3325, 2.2578, 2.7846]}}, "links": {"chart": "https://sharemaestro.com/terminal/3c7313d7-305a-47c9-9d7b-76f4092d2192/", "share_image": "https://sharemaestro.com/terminal/3c7313d7-305a-47c9-9d7b-76f4092d2192/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}