{"ticker": {"uuid": "3c75a25b-d01b-4a60-b371-f3af000dbf87", "symbol": "6090", "name": "Butong Group", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6090 fell 58.06%, moving from 90.60 to 38.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 45.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.00"}, {"label": "12-Week Change", "value": "-58.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.299999, "high": 41.880001, "low": 34.32, "close": 38.0, "volume": 15759575}, "trend_line": 82.778666, "activity_lines": {"activity_5": 37.836, "activity_10": 39.962727, "activity_20": 58.096428, "activity_30": 69.69172}, "trend_signal": 0, "fair_value": 85.994722, "relative_strength": null, "rate_of_change": -2.569777076810812, "market_dynamics": -0.90981, "expectation": {"probability": 45.539, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 100.400002, "high": 108.099998, "low": 88.099998, "close": 103.800003, "volume": 5594800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.800003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.099998, "high": 112.699997, "low": 99.0, "close": 109.800003, "volume": 1303820}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.800003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112.0, "high": 117.800003, "low": 104.199997, "close": 105.099998, "volume": 1035900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.233335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 102.099998, "high": 106.0, "low": 93.199997, "close": 93.199997, "volume": 616500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.0, "high": 103.599998, "low": 94.0, "close": 97.050003, "volume": 430400}, "trend_line": null, "activity_lines": {"activity_5": 99.783334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.790001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.0, "high": 108.0, "low": 97.5, "close": 103.5, "volume": 309300}, "trend_line": null, "activity_lines": {"activity_5": 100.353333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.075001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.099998, "high": 106.900002, "low": 98.699997, "close": 99.400002, "volume": 319000}, "trend_line": null, "activity_lines": {"activity_5": 99.576667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.692858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.0, "high": 103.599998, "low": 97.699997, "close": 100.099998, "volume": 295100}, "trend_line": null, "activity_lines": {"activity_5": 99.726667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.493751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.0, "high": 105.0, "low": 97.349998, "close": 103.0, "volume": 505500}, "trend_line": null, "activity_lines": {"activity_5": 101.176667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.661112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 103.0, "high": 110.199997, "low": 96.0, "close": 110.0, "volume": 1654464}, "trend_line": null, "activity_lines": {"activity_5": 104.306667, "activity_10": 102.57, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.0, "high": 111.800003, "low": 102.099998, "close": 103.300003, "volume": 726200}, "trend_line": null, "activity_lines": {"activity_5": 104.340001, "activity_10": 102.716364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.568182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8889, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.0, "high": 106.5, "low": 101.900002, "close": 104.5, "volume": 588400}, "trend_line": null, "activity_lines": {"activity_5": 104.786667, "activity_10": 103.09, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.729167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.0, "high": 105.0, "low": 102.300003, "close": 104.699997, "volume": 797000}, "trend_line": null, "activity_lines": {"activity_5": 104.96, "activity_10": 103.596364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.88077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6164, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.699997, "high": 105.0, "low": 102.699997, "close": 104.0, "volume": 312600}, "trend_line": null, "activity_lines": {"activity_5": 104.593333, "activity_10": 103.982727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.960715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.0, "high": 103.0, "low": 90.300003, "close": 94.199997, "volume": 517900}, "trend_line": null, "activity_lines": {"activity_5": 100.893332, "activity_10": 102.390908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.376667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4969, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.25, "high": 100.0, "low": 64.75, "close": 91.099998, "volume": 1434928}, "trend_line": null, "activity_lines": {"activity_5": 97.213331, "activity_10": 100.287272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.671875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.0, "high": 95.75, "low": 90.099998, "close": 94.5, "volume": 374628}, "trend_line": null, "activity_lines": {"activity_5": 95.479999, "activity_10": 99.027272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.5, "high": 95.5, "low": 92.050003, "close": 92.400002, "volume": 350590}, "trend_line": null, "activity_lines": {"activity_5": 93.713333, "activity_10": 97.474545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.758333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3494, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.0, "high": 94.800003, "low": 89.449997, "close": 90.800003, "volume": 553300}, "trend_line": null, "activity_lines": {"activity_5": 92.233334, "activity_10": 95.770909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.234211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.099998, "high": 102.0, "low": 87.0, "close": 96.75, "volume": 1115200}, "trend_line": null, "activity_lines": {"activity_5": 93.616668, "activity_10": 95.370909, "activity_20": 98.329762, "activity_30": null}, "trend_signal": 0, "fair_value": 100.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8952, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.699997, "high": 130.0, "low": 95.849998, "close": 129.899994, "volume": 1749592}, "trend_line": null, "activity_lines": {"activity_5": 105.879999, "activity_10": 101.23909, "activity_20": 101.171666, "activity_30": null}, "trend_signal": 0, "fair_value": 101.480952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 136.899994, "high": 143.0, "low": 133.5, "close": 138.600006, "volume": 74800}, "trend_line": null, "activity_lines": {"activity_5": 118.456668, "activity_10": 108.205455, "activity_20": 104.717857, "activity_30": null}, "trend_signal": 0, "fair_value": 103.168182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 140.399994, "high": 140.399994, "low": 104.0, "close": 119.0, "volume": 980300}, "trend_line": null, "activity_lines": {"activity_5": 121.560001, "activity_10": 110.988182, "activity_20": 106.260238, "activity_30": null}, "trend_signal": 0, "fair_value": 103.856522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1694, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119.0, "high": 120.199997, "low": 105.400002, "close": 115.5, "volume": 718800}, "trend_line": null, "activity_lines": {"activity_5": 121.723334, "activity_10": 112.874546, "activity_20": 107.403095, "activity_30": null}, "trend_signal": 0, "fair_value": 104.341667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6028, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.0, "high": 121.900002, "low": 87.150002, "close": 90.599998, "volume": 3357800}, "trend_line": null, "activity_lines": {"activity_5": 111.94, "activity_10": 110.024545, "activity_20": 106.068333, "activity_30": null}, "trend_signal": 0, "fair_value": 103.792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8333, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.849998, "high": 102.699997, "low": 78.25, "close": 79.199997, "volume": 1181510}, "trend_line": null, "activity_lines": {"activity_5": 98.766666, "activity_10": 105.167272, "activity_20": 103.678571, "activity_30": null}, "trend_signal": 0, "fair_value": 102.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5582, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.0, "high": 79.900002, "low": 63.349998, "close": 63.349998, "volume": 2414300}, "trend_line": null, "activity_lines": {"activity_5": 83.689998, "activity_10": 97.644545, "activity_20": 99.894999, "activity_30": null}, "trend_signal": 0, "fair_value": 101.383333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1763, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.550003, "high": 64.550003, "low": 35.5, "close": 36.099998, "volume": 3655400}, "trend_line": null, "activity_lines": {"activity_5": 64.546665, "activity_10": 85.733635, "activity_20": 93.687856, "activity_30": null}, "trend_signal": 0, "fair_value": 99.051786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0087, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.48, "high": 43.66, "low": 34.0, "close": 34.82, "volume": 7119200}, "trend_line": null, "activity_lines": {"activity_5": 50.503332, "activity_10": 74.613635, "activity_20": 87.663571, "activity_30": null}, "trend_signal": 0, "fair_value": 96.836896, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.508307, "expectation": {"probability": 43.9316, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.939999, "high": 59.799999, "low": 34.919998, "close": 47.299999, "volume": 87800534}, "trend_line": 95.185666, "activity_lines": {"activity_5": 45.998665, "activity_10": 66.780544, "activity_20": 83.152523, "activity_30": 89.05286}, "trend_signal": 0, "fair_value": 95.185666, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.634205, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.48, "high": 55.400002, "low": 41.919998, "close": 48.400002, "volume": 57683720}, "trend_line": 93.339, "activity_lines": {"activity_5": 44.747333, "activity_10": 60.046545, "activity_20": 79.044809, "activity_30": 86.03443}, "trend_signal": 0, "fair_value": 93.676451, "relative_strength": null, "rate_of_change": -1.9400673206404828, "market_dynamics": -0.616388, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.200001, "high": 48.68, "low": 39.799999, "close": 39.860001, "volume": 16620900}, "trend_line": 91.007666, "activity_lines": {"activity_5": 42.702667, "activity_10": 53.241636, "activity_20": 74.38519, "activity_30": 82.584172}, "trend_signal": 0, "fair_value": 91.994687, "relative_strength": null, "rate_of_change": -2.497706210694349, "market_dynamics": -0.674767, "expectation": {"probability": 48.6076, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.900002, "high": 44.959999, "low": 35.119999, "close": 40.220001, "volume": 18125200}, "trend_line": 88.845, "activity_lines": {"activity_5": 42.344001, "activity_10": 48.297454, "activity_20": 70.067666, "activity_30": 79.307548}, "trend_signal": 0, "fair_value": 90.425758, "relative_strength": null, "rate_of_change": -2.3763558555605653, "market_dynamics": -0.72936, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.66, "high": 44.439999, "low": 36.5, "close": 37.799999, "volume": 18492700}, "trend_line": 86.998333, "activity_lines": {"activity_5": 40.904, "activity_10": 44.345636, "activity_20": 65.826714, "activity_30": 76.014322}, "trend_signal": 0, "fair_value": 88.877941, "relative_strength": null, "rate_of_change": -2.078526647532215, "market_dynamics": -0.826369, "expectation": {"probability": 49.3363, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.799999, "high": 39.599998, "low": 32.759998, "close": 35.959999, "volume": 12937800}, "trend_line": 84.962, "activity_lines": {"activity_5": 38.652, "activity_10": 41.472, "activity_20": 61.725762, "activity_30": 72.721527}, "trend_signal": 0, "fair_value": 87.366, "relative_strength": null, "rate_of_change": -2.340657492828051, "market_dynamics": -0.926429, "expectation": {"probability": 46.6527, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.299999, "high": 41.880001, "low": 34.32, "close": 38.0, "volume": 15759575}, "trend_line": 82.778666, "activity_lines": {"activity_5": 37.836, "activity_10": 39.962727, "activity_20": 58.096428, "activity_30": 69.69172}, "trend_signal": 0, "fair_value": 85.994722, "relative_strength": null, "rate_of_change": -2.569777076810812, "market_dynamics": -0.90981, "expectation": {"probability": 45.539, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c75a25b-d01b-4a60-b371-f3af000dbf87/", "share_image": "https://sharemaestro.com/terminal/3c75a25b-d01b-4a60-b371-f3af000dbf87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}