{"ticker": {"uuid": "3c76af85-5d38-4671-a8ee-a8f1fcb426ab", "symbol": "PRZMA", "name": "Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRZMA rose 231.31%, moving from 15.65 to 51.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 170.29 and has improved across the 12-week window. Market Dynamics is 1.89 on the latest week. Expectation is positive at 60.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.85"}, {"label": "12-Week Change", "value": "231.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.95%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "170.29"}, {"label": "Market Dynamics", "value": "1.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.580002, "high": 52.599998, "low": 45.580002, "close": 51.849998, "volume": 1398362}, "trend_line": 18.773, "activity_lines": {"activity_5": 46.768666, "activity_10": 37.677272, "activity_20": 27.969476, "activity_30": 23.490344}, "trend_signal": 1, "fair_value": 14.276047, "relative_strength": 170.292747, "rate_of_change": 7.264068045632444, "market_dynamics": 1.88613, "expectation": {"probability": 60.9497, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.653333, "high": 8.54, "low": 7.513333, "close": 8.54, "volume": 5015814}, "trend_line": 4.156889, "activity_lines": {"activity_5": 7.564889, "activity_10": 6.859576, "activity_20": 5.833555, "activity_30": 5.099261}, "trend_signal": 1, "fair_value": 1.978248, "relative_strength": 127.907064, "rate_of_change": 5.881023942944458, "market_dynamics": 1.138987, "expectation": {"probability": 65.7046, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.546666, "high": 9.66, "low": 8.54, "close": 9.653333, "volume": 5522313}, "trend_line": 4.424444, "activity_lines": {"activity_5": 8.378666, "activity_10": 7.465515, "activity_20": 6.279492, "activity_30": 5.453871}, "trend_signal": 1, "fair_value": 2.031795, "relative_strength": 154.875686, "rate_of_change": 6.436423969944848, "market_dynamics": 1.23858, "expectation": {"probability": 66.2959, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.68, "high": 10.133333, "low": 8.986666, "close": 9.833333, "volume": 7284459}, "trend_line": 4.680889, "activity_lines": {"activity_5": 9.031111, "activity_10": 8.019757, "activity_20": 6.713222, "activity_30": 5.802831}, "trend_signal": 1, "fair_value": 2.08641, "relative_strength": 145.528141, "rate_of_change": 5.7960955094018445, "market_dynamics": 1.366487, "expectation": {"probability": 66.8671, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.866666, "high": 10.633333, "low": 9.853333, "close": 10.633333, "volume": 1122171}, "trend_line": 4.965, "activity_lines": {"activity_5": 9.743555, "activity_10": 8.636485, "activity_20": 7.191222, "activity_30": 6.18686}, "trend_signal": 1, "fair_value": 2.144829, "relative_strength": 148.063629, "rate_of_change": 6.069594899601341, "market_dynamics": 1.389306, "expectation": {"probability": 67.9675, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.633333, "high": 12.6, "low": 10.633333, "close": 12.5, "volume": 11469774}, "trend_line": 5.300555, "activity_lines": {"activity_5": 10.825333, "activity_10": 9.496969, "activity_20": 7.809381, "activity_30": 6.672989}, "trend_signal": 1, "fair_value": 2.216132, "relative_strength": 160.849439, "rate_of_change": 6.758408862034246, "market_dynamics": 1.506057, "expectation": {"probability": 68.4968, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.5, "high": 12.833333, "low": 8.226666, "close": 9.393333, "volume": 14220219}, "trend_line": 5.528111, "activity_lines": {"activity_5": 10.545778, "activity_10": 9.667757, "activity_20": 8.086412, "activity_30": 6.937039}, "trend_signal": 1, "fair_value": 2.267329, "relative_strength": 83.805421, "rate_of_change": 4.293059877692051, "market_dynamics": 1.582716, "expectation": {"probability": 67.6065, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.673333, "high": 9.233333, "low": 7.966666, "close": 9.106666, "volume": 12599901}, "trend_line": 5.743555, "activity_lines": {"activity_5": 10.113777, "activity_10": 9.722182, "activity_20": 8.305714, "activity_30": 7.167914}, "trend_signal": 1, "fair_value": 2.316944, "relative_strength": 67.816427, "rate_of_change": 3.897244465604973, "market_dynamics": 1.511855, "expectation": {"probability": 67.1233, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.12, "high": 9.96, "low": 8.966666, "close": 9.886666, "volume": 7578531}, "trend_line": 5.980333, "activity_lines": {"activity_5": 9.978222, "activity_10": 9.868, "activity_20": 8.571047, "activity_30": 7.435211}, "trend_signal": 1, "fair_value": 2.371923, "relative_strength": 68.64505, "rate_of_change": 4.122499044581277, "market_dynamics": 1.510757, "expectation": {"probability": 67.4872, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.886666, "high": 11.013333, "low": 9.82, "close": 11.0, "volume": 6303546}, "trend_line": 6.258333, "activity_lines": {"activity_5": 10.210222, "activity_10": 10.158909, "activity_20": 8.91446, "activity_30": 7.759061}, "trend_signal": 1, "fair_value": 2.435042, "relative_strength": 74.917479, "rate_of_change": 4.648570572909576, "market_dynamics": 1.361415, "expectation": {"probability": 67.915, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.0, "high": 11.646666, "low": 9.286666, "close": 10.233333, "volume": 7777296}, "trend_line": 6.507778, "activity_lines": {"activity_5": 10.162222, "activity_10": 10.234788, "activity_20": 9.152968, "activity_30": 8.015512}, "trend_signal": 1, "fair_value": 2.493418, "relative_strength": 52.973117, "rate_of_change": 3.9858058048365224, "market_dynamics": 1.10275, "expectation": {"probability": 67.0062, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.193333, "high": 11.0, "low": 10.033333, "close": 10.86, "volume": 24372366}, "trend_line": 6.750666, "activity_lines": {"activity_5": 10.474222, "activity_10": 10.376969, "activity_20": 9.423857, "activity_30": 8.296301}, "trend_signal": 1, "fair_value": 2.555769, "relative_strength": 62.930848, "rate_of_change": 3.732272367004526, "market_dynamics": 1.029504, "expectation": {"probability": 67.37, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.866666, "high": 11.366666, "low": 10.866666, "close": 11.366666, "volume": 11235501}, "trend_line": 7.013222, "activity_lines": {"activity_5": 10.857333, "activity_10": 10.569091, "activity_20": 9.71446, "activity_30": 8.594107}, "trend_signal": 1, "fair_value": 2.62094, "relative_strength": 62.450822, "rate_of_change": 3.889334770821131, "market_dynamics": 0.939847, "expectation": {"probability": 67.781, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.373333, "high": 12.626666, "low": 11.353333, "close": 12.506666, "volume": 10130013}, "trend_line": 7.325777, "activity_lines": {"activity_5": 11.469777, "activity_10": 10.937333, "activity_20": 10.083365, "activity_30": 8.948523}, "trend_signal": 1, "fair_value": 2.693119, "relative_strength": 67.175729, "rate_of_change": 4.456653446875068, "market_dynamics": 0.865998, "expectation": {"probability": 68.2578, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.506666, "high": 14.2, "low": 12.5, "close": 14.2, "volume": 16784364}, "trend_line": 7.708, "activity_lines": {"activity_5": 12.472, "activity_10": 11.564848, "activity_20": 10.579079, "activity_30": 9.392021}, "trend_signal": 1, "fair_value": 2.776218, "relative_strength": 78.774048, "rate_of_change": 5.2175079858423175, "market_dynamics": 1.062644, "expectation": {"probability": 68.7206, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.22, "high": 15.433333, "low": 13.473333, "close": 15.02, "volume": 21046281}, "trend_line": 8.108778, "activity_lines": {"activity_5": 13.534222, "activity_10": 12.276606, "activity_20": 11.110857, "activity_30": 9.863763}, "trend_signal": 1, "fair_value": 2.864337, "relative_strength": 92.025041, "rate_of_change": 5.199507005708341, "market_dynamics": 1.207288, "expectation": {"probability": 69.1701, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.02, "high": 16.266666, "low": 14.833333, "close": 16.08, "volume": 16979670}, "trend_line": 8.544666, "activity_lines": {"activity_5": 14.630667, "activity_10": 13.135273, "activity_20": 11.698889, "activity_30": 10.378036}, "trend_signal": 1, "fair_value": 2.958504, "relative_strength": 97.705267, "rate_of_change": 5.375507875539327, "market_dynamics": 1.448495, "expectation": {"probability": 69.5373, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.133333, "high": 18.733334, "low": 15.5, "close": 17.666666, "volume": 16381893}, "trend_line": 9.027778, "activity_lines": {"activity_5": 15.908, "activity_10": 14.160848, "activity_20": 12.389365, "activity_30": 10.966552}, "trend_signal": 1, "fair_value": 3.062393, "relative_strength": 103.257976, "rate_of_change": 5.6539600260560245, "market_dynamics": 1.70213, "expectation": {"probability": 69.6901, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.683332, "high": 18.766666, "low": 17.383333, "close": 18.766666, "volume": 15620112}, "trend_line": 9.519444, "activity_lines": {"activity_5": 17.132, "activity_10": 15.230788, "activity_20": 13.130635, "activity_30": 11.594867}, "trend_signal": 1, "fair_value": 3.168483, "relative_strength": 105.883167, "rate_of_change": 5.44614632747948, "market_dynamics": 1.801934, "expectation": {"probability": 69.8413, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.75, "high": 20.0, "low": 17.816666, "close": 18.733334, "volume": 18200721}, "trend_line": 10.000444, "activity_lines": {"activity_5": 17.927555, "activity_10": 16.133212, "activity_20": 13.811428, "activity_30": 12.189312}, "trend_signal": 1, "fair_value": 3.273568, "relative_strength": 107.571405, "rate_of_change": 5.052816109848432, "market_dynamics": 1.843521, "expectation": {"probability": 68.7692, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.733334, "high": 19.299999, "low": 18.133333, "close": 18.733334, "volume": 14436216}, "trend_line": 10.474889, "activity_lines": {"activity_5": 18.420889, "activity_10": 16.89503, "activity_20": 14.435587, "activity_30": 12.752724}, "trend_signal": 1, "fair_value": 3.37938, "relative_strength": 116.528133, "rate_of_change": 4.744239355772597, "market_dynamics": 1.90172, "expectation": {"probability": 69.2643, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.75, "high": 19.916666, "low": 18.683332, "close": 19.566666, "volume": 17949828}, "trend_line": 10.964889, "activity_lines": {"activity_5": 18.944444, "activity_10": 17.653818, "activity_20": 15.086159, "activity_30": 13.33929}, "trend_signal": 1, "fair_value": 3.491944, "relative_strength": 112.942646, "rate_of_change": 4.6778538655636375, "market_dynamics": 1.942504, "expectation": {"probability": 69.9095, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.566666, "high": 19.6, "low": 15.86, "close": 19.266666, "volume": 20463309}, "trend_line": 11.440111, "activity_lines": {"activity_5": 19.135555, "activity_10": 18.199757, "activity_20": 15.655651, "activity_30": 13.874889}, "trend_signal": 1, "fair_value": 3.600192, "relative_strength": 102.810905, "rate_of_change": 4.3340338420206574, "market_dynamics": 1.951331, "expectation": {"probability": 68.6889, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.299999, "high": 21.133333, "low": 19.016666, "close": 20.783333, "volume": 13608420}, "trend_line": 11.957222, "activity_lines": {"activity_5": 19.725555, "activity_10": 18.877818, "activity_20": 16.323809, "activity_30": 14.477677}, "trend_signal": 1, "fair_value": 3.719914, "relative_strength": 109.385233, "rate_of_change": 4.520157190782501, "market_dynamics": 1.909307, "expectation": {"probability": 69.9095, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.783333, "high": 21.25, "low": 16.66, "close": 18.166666, "volume": 26220315}, "trend_line": 12.383666, "activity_lines": {"activity_5": 19.308888, "activity_10": 18.929636, "activity_20": 16.690619, "activity_30": 14.878286}, "trend_signal": 1, "fair_value": 3.823525, "relative_strength": 75.934152, "rate_of_change": 3.566413670332457, "market_dynamics": 1.712473, "expectation": {"probability": 70.4639, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.233334, "high": 18.799999, "low": 15.54, "close": 16.733334, "volume": 14073990}, "trend_line": 12.753666, "activity_lines": {"activity_5": 18.452222, "activity_10": 18.648727, "activity_20": 16.885047, "activity_30": 15.15891}, "trend_signal": 1, "fair_value": 3.918953, "relative_strength": 56.086069, "rate_of_change": 2.9878066801866345, "market_dynamics": 1.125002, "expectation": {"probability": 70.3876, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.833332, "high": 17.25, "low": 15.273333, "close": 16.799999, "volume": 10643130}, "trend_line": 13.118333, "activity_lines": {"activity_5": 17.751111, "activity_10": 18.348788, "activity_20": 17.065666, "activity_30": 15.419964}, "trend_signal": 1, "fair_value": 4.014166, "relative_strength": 51.798135, "rate_of_change": 2.8593111972667224, "market_dynamics": 0.469231, "expectation": {"probability": 69.6833, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.866667, "high": 18.533333, "low": 16.473333, "close": 17.683332, "volume": 14500689}, "trend_line": 13.496666, "activity_lines": {"activity_5": 17.528888, "activity_10": 18.196363, "activity_20": 17.295142, "activity_30": 15.71448}, "trend_signal": 1, "fair_value": 4.115021, "relative_strength": 58.193648, "rate_of_change": 2.8840021060602714, "market_dynamics": -0.097078, "expectation": {"probability": 67.14, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.683332, "high": 17.983334, "low": 13.466666, "close": 15.293333, "volume": 18279909}, "trend_line": 13.782, "activity_lines": {"activity_5": 16.615555, "activity_10": 17.60909, "activity_20": 17.256158, "activity_30": 15.830394}, "trend_signal": 1, "fair_value": 4.200983, "relative_strength": 32.871635, "rate_of_change": 2.1141072913858925, "market_dynamics": -0.605792, "expectation": {"probability": 63.0309, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.326666, "high": 15.62, "low": 9.126666, "close": 10.166666, "volume": 23773998}, "trend_line": 13.892889, "activity_lines": {"activity_5": 14.359333, "activity_10": 16.152848, "activity_20": 16.703174, "activity_30": 15.597147}, "trend_signal": 1, "fair_value": 4.254081, "relative_strength": -7.632373, "rate_of_change": 0.8045929473225963, "market_dynamics": -0.760029, "expectation": {"probability": 46.0624, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.186666, "high": 14.813333, "low": 10.186666, "close": 13.933333, "volume": 16419648}, "trend_line": 14.103555, "activity_lines": {"activity_5": 13.891999, "activity_10": 15.537212, "activity_20": 16.512888, "activity_30": 15.599756}, "trend_signal": 0, "fair_value": 4.331666, "relative_strength": 25.810867, "rate_of_change": 1.516358476627862, "market_dynamics": -0.862731, "expectation": {"probability": 53.2341, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.933333, "high": 14.46, "low": 12.006666, "close": 13.206666, "volume": 5439789}, "trend_line": 14.259111, "activity_lines": {"activity_5": 13.369111, "activity_10": 14.876727, "activity_20": 16.235777, "activity_30": 15.541892}, "trend_signal": 0, "fair_value": 4.404572, "relative_strength": 14.933224, "rate_of_change": 1.1029559568491822, "market_dynamics": -1.041035, "expectation": {"probability": 42.7993, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.24, "high": 13.493333, "low": 12.0, "close": 13.04, "volume": 4711935}, "trend_line": 14.372, "activity_lines": {"activity_5": 13.030222, "activity_10": 14.301575, "activity_20": 15.931619, "activity_30": 15.46324}, "trend_signal": 0, "fair_value": 4.476196, "relative_strength": 6.922877, "rate_of_change": 0.791697322504882, "market_dynamics": -1.131724, "expectation": {"probability": 42.1652, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.04, "high": 17.333332, "low": 12.993333, "close": 16.966665, "volume": 6738624}, "trend_line": 14.609777, "activity_lines": {"activity_5": 14.309777, "activity_10": 14.553575, "activity_20": 15.99346, "activity_30": 15.630638}, "trend_signal": 0, "fair_value": 4.572564, "relative_strength": 36.415662, "rate_of_change": 1.65444614528249, "market_dynamics": -1.103631, "expectation": {"probability": 57.6832, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.966665, "high": 18.549999, "low": 16.433332, "close": 17.883333, "volume": 10177788}, "trend_line": 14.851444, "activity_lines": {"activity_5": 15.783333, "activity_10": 15.041636, "activity_20": 16.121365, "activity_30": 15.841835}, "trend_signal": 1, "fair_value": 4.675021, "relative_strength": 35.303144, "rate_of_change": 1.654145713517745, "market_dynamics": -0.970626, "expectation": {"probability": 66.6327, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.883333, "high": 18.5, "low": 17.083332, "close": 18.1, "volume": 13990851}, "trend_line": 15.038111, "activity_lines": {"activity_5": 16.814666, "activity_10": 15.574242, "activity_20": 16.252365, "activity_30": 16.051419}, "trend_signal": 1, "fair_value": 4.777991, "relative_strength": 29.59357, "rate_of_change": 1.2568946157693481, "market_dynamics": -0.723267, "expectation": {"probability": 66.8709, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.1, "high": 19.933332, "low": 17.799999, "close": 19.266666, "volume": 18106458}, "trend_line": 15.367222, "activity_lines": {"activity_5": 17.957111, "activity_10": 16.294121, "activity_20": 16.479809, "activity_30": 16.324229}, "trend_signal": 1, "fair_value": 4.889038, "relative_strength": 29.788588, "rate_of_change": 2.1885129056435297, "market_dynamics": -0.375514, "expectation": {"probability": 68.1056, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.383333, "high": 19.466665, "low": 18.433332, "close": 19.333332, "volume": 14146119}, "trend_line": 15.708111, "activity_lines": {"activity_5": 18.717777, "activity_10": 16.981272, "activity_20": 16.698428, "activity_30": 16.580107}, "trend_signal": 1, "fair_value": 5.000918, "relative_strength": 25.16866, "rate_of_change": 2.2182864280870067, "market_dynamics": -0.161117, "expectation": {"probability": 69.3279, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.333332, "high": 20.933332, "low": 19.166666, "close": 20.366667, "volume": 23191194}, "trend_line": 16.057444, "activity_lines": {"activity_5": 19.403333, "activity_10": 17.826303, "activity_20": 17.007523, "activity_30": 16.880659}, "trend_signal": 1, "fair_value": 5.121047, "relative_strength": 27.793418, "rate_of_change": 2.2239020337964233, "market_dynamics": 0.169923, "expectation": {"probability": 73.0311, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.366667, "high": 20.366667, "low": 18.799999, "close": 19.166666, "volume": 15422355}, "trend_line": 16.329666, "activity_lines": {"activity_5": 19.462222, "activity_10": 18.360909, "activity_20": 17.194714, "activity_30": 17.081254}, "trend_signal": 1, "fair_value": 5.232478, "relative_strength": 21.860769, "rate_of_change": 1.695300945779411, "market_dynamics": 0.345804, "expectation": {"probability": 72.8875, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.166666, "high": 21.233334, "low": 18.283333, "close": 19.1, "volume": 29116614}, "trend_line": 16.625222, "activity_lines": {"activity_5": 19.413333, "activity_10": 18.719757, "activity_20": 17.373492, "activity_30": 17.259985}, "trend_signal": 1, "fair_value": 5.343803, "relative_strength": 18.893833, "rate_of_change": 1.809932915957995, "market_dynamics": 0.502076, "expectation": {"probability": 72.5116, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.116667, "high": 21.666666, "low": 17.033333, "close": 21.283333, "volume": 41973498}, "trend_line": 16.972666, "activity_lines": {"activity_5": 20.025555, "activity_10": 19.381636, "activity_20": 17.75846, "activity_30": 17.560509}, "trend_signal": 1, "fair_value": 5.469658, "relative_strength": 35.057503, "rate_of_change": 2.0898608150916687, "market_dynamics": 0.7463, "expectation": {"probability": 72.1728, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.266666, "high": 21.666666, "low": 19.116667, "close": 19.166666, "volume": 16148721}, "trend_line": 17.232666, "activity_lines": {"activity_5": 19.797777, "activity_10": 19.511818, "activity_20": 17.933666, "activity_30": 17.702057}, "trend_signal": 1, "fair_value": 5.581965, "relative_strength": 16.335091, "rate_of_change": 1.5318748392267778, "market_dynamics": 0.645905, "expectation": {"probability": 71.8141, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.166666, "high": 19.766666, "low": 17.116667, "close": 17.716665, "volume": 15908364}, "trend_line": 17.406333, "activity_lines": {"activity_5": 19.097777, "activity_10": 19.266969, "activity_20": 17.971253, "activity_30": 17.733283}, "trend_signal": 1, "fair_value": 5.683098, "relative_strength": 6.124714, "rate_of_change": 1.0077779027342713, "market_dynamics": 0.624181, "expectation": {"probability": 70.8929, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.933332, "high": 19.4, "low": 17.450001, "close": 17.9, "volume": 11750787}, "trend_line": 17.529666, "activity_lines": {"activity_5": 18.635555, "activity_10": 19.041818, "activity_20": 18.040904, "activity_30": 17.765132}, "trend_signal": 1, "fair_value": 5.786645, "relative_strength": 1.014919, "rate_of_change": 0.7085524561663781, "market_dynamics": 0.446614, "expectation": {"probability": 71.3296, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.9, "high": 19.633333, "low": 17.866667, "close": 19.333332, "volume": 3659412}, "trend_line": 17.673444, "activity_lines": {"activity_5": 18.735555, "activity_10": 19.076969, "activity_20": 18.248333, "activity_30": 17.881498}, "trend_signal": 1, "fair_value": 5.899636, "relative_strength": 5.897613, "rate_of_change": 0.8201981714882708, "market_dynamics": 0.213992, "expectation": {"probability": 71.6488, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.316666, "high": 19.633333, "low": 17.466665, "close": 17.833332, "volume": 8485431}, "trend_line": 17.731888, "activity_lines": {"activity_5": 18.319999, "activity_10": 18.816969, "activity_20": 18.300523, "activity_30": 17.891813}, "trend_signal": 1, "fair_value": 6.003461, "relative_strength": -1.88098, "rate_of_change": 0.3306882348454636, "market_dynamics": 0.048378, "expectation": {"probability": 64.6304, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.983334, "high": 18.049999, "low": 14.5, "close": 15.413333, "volume": 17411514}, "trend_line": 17.656777, "activity_lines": {"activity_5": 17.327777, "activity_10": 18.14303, "activity_20": 18.117317, "activity_30": 17.742229}, "trend_signal": 0, "fair_value": 6.091474, "relative_strength": -17.378858, "rate_of_change": -0.4235927950819433, "market_dynamics": -0.266007, "expectation": {"probability": 43.0149, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.413333, "high": 16.379999, "low": 14.286666, "close": 16.033333, "volume": 16163691}, "trend_line": 17.565666, "activity_lines": {"activity_5": 16.792444, "activity_10": 17.65309, "activity_20": 18.003968, "activity_30": 17.63749}, "trend_signal": 0, "fair_value": 6.18297, "relative_strength": -17.270219, "rate_of_change": -0.5160115008531936, "market_dynamics": -0.537887, "expectation": {"probability": 47.2699, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.033333, "high": 16.093332, "low": 14.426666, "close": 15.333333, "volume": 10051281}, "trend_line": 17.452333, "activity_lines": {"activity_5": 16.135999, "activity_10": 17.114666, "activity_20": 17.820428, "activity_30": 17.493469}, "trend_signal": 0, "fair_value": 6.270384, "relative_strength": -20.576411, "rate_of_change": -0.6451961457083426, "market_dynamics": -0.88525, "expectation": {"probability": 43.3018, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.34, "high": 16.133333, "low": 15.066666, "close": 16.033333, "volume": 10472691}, "trend_line": 17.362333, "activity_lines": {"activity_5": 15.884, "activity_10": 16.773212, "activity_20": 17.678952, "activity_30": 17.401921}, "trend_signal": 0, "fair_value": 6.361837, "relative_strength": -20.275371, "rate_of_change": -0.5156903664398328, "market_dynamics": -1.114782, "expectation": {"probability": 47.2699, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.033333, "high": 17.066666, "low": 15.613333, "close": 16.046665, "volume": 13774083}, "trend_line": 17.244999, "activity_lines": {"activity_5": 15.856444, "activity_10": 16.489939, "activity_20": 17.528745, "activity_30": 17.317039}, "trend_signal": 0, "fair_value": 6.454807, "relative_strength": -20.464336, "rate_of_change": -0.6757962769173913, "market_dynamics": -1.143045, "expectation": {"probability": 48.6219, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.046665, "high": 16.086666, "low": 10.973333, "close": 10.973333, "volume": 31818786}, "trend_line": 16.968555, "activity_lines": {"activity_5": 14.256888, "activity_10": 15.379454, "activity_20": 16.881841, "activity_30": 16.912415}, "trend_signal": 0, "fair_value": 6.515171, "relative_strength": -43.918705, "rate_of_change": -1.60303865485873, "market_dynamics": -1.133223, "expectation": {"probability": 43.3018, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.0, "high": 14.433333, "low": 10.26, "close": 13.333333, "volume": 26634546}, "trend_line": 16.720222, "activity_lines": {"activity_5": 13.739999, "activity_10": 14.84703, "activity_20": 16.469539, "activity_30": 16.677885}, "trend_signal": 0, "fair_value": 6.590918, "relative_strength": -29.9548, "rate_of_change": -1.4634893778521438, "market_dynamics": -1.028798, "expectation": {"probability": 48.7552, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.24, "high": 13.633333, "low": 11.466666, "close": 11.84, "volume": 8250177}, "trend_line": 16.509333, "activity_lines": {"activity_5": 12.905333, "activity_10": 14.122787, "activity_20": 15.932317, "activity_30": 16.363032}, "trend_signal": 0, "fair_value": 6.657201, "relative_strength": -39.381132, "rate_of_change": -1.2612811002150457, "market_dynamics": -1.063404, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.0, "high": 13.013333, "low": 11.993333, "close": 12.746666, "volume": 3566739}, "trend_line": 16.376444, "activity_lines": {"activity_5": 12.605777, "activity_10": 13.673575, "activity_20": 15.510222, "activity_30": 16.120279}, "trend_signal": 0, "fair_value": 6.72953, "relative_strength": -36.177057, "rate_of_change": -0.8049325796505665, "market_dynamics": -1.142071, "expectation": {"probability": 49.9741, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.766666, "high": 13.066666, "low": 11.806666, "close": 12.366666, "volume": 11496600}, "trend_line": 16.228666, "activity_lines": {"activity_5": 12.398666, "activity_10": 13.27503, "activity_20": 15.077428, "activity_30": 15.861584}, "trend_signal": 0, "fair_value": 6.799594, "relative_strength": -36.913383, "rate_of_change": -0.9023814938090275, "market_dynamics": -1.190653, "expectation": {"probability": 47.0095, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.48, "high": 12.666666, "low": 10.753333, "close": 11.72, "volume": 22443819}, "trend_line": 16.029888, "activity_lines": {"activity_5": 12.221333, "activity_10": 12.858303, "activity_20": 14.615904, "activity_30": 15.570702}, "trend_signal": 0, "fair_value": 6.865641, "relative_strength": -40.753679, "rate_of_change": -1.224857298806943, "market_dynamics": -1.183949, "expectation": {"probability": 47.1413, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.693333, "high": 12.066666, "low": 10.766666, "close": 12.0, "volume": 15903444}, "trend_line": 15.920111, "activity_lines": {"activity_5": 12.087555, "activity_10": 12.559636, "activity_20": 14.217301, "activity_30": 15.310709}, "trend_signal": 0, "fair_value": 6.933696, "relative_strength": -40.270489, "rate_of_change": -0.6848269931767418, "market_dynamics": -1.102094, "expectation": {"probability": 51.1868, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.1, "high": 12.633333, "low": 11.526666, "close": 12.1, "volume": 7887708}, "trend_line": 15.984555, "activity_lines": {"activity_5": 12.076, "activity_10": 12.352485, "activity_20": 13.868063, "activity_30": 15.06425}, "trend_signal": 0, "fair_value": 7.002222, "relative_strength": -40.089808, "rate_of_change": 0.4047961725894998, "market_dynamics": -1.097593, "expectation": {"probability": 51.0605, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.1, "high": 12.326666, "low": 11.58, "close": 11.713333, "volume": 8413338}, "trend_line": 15.910555, "activity_lines": {"activity_5": 11.918222, "activity_10": 12.133818, "activity_20": 13.51565, "activity_30": 14.788688}, "trend_signal": 0, "fair_value": 7.068205, "relative_strength": -40.38944, "rate_of_change": -0.4629468884182252, "market_dynamics": -1.115333, "expectation": {"probability": 47.0095, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.333333, "high": 12.5, "low": 11.2, "close": 12.233333, "volume": 8856546}, "trend_line": 15.878111, "activity_lines": {"activity_5": 12.002666, "activity_10": 12.088242, "activity_20": 13.247936, "activity_30": 14.551448}, "trend_signal": 0, "fair_value": 7.137115, "relative_strength": -35.038571, "rate_of_change": -0.20391494828433024, "market_dynamics": -1.090762, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.033333, "high": 12.08, "low": 11.033333, "close": 11.66, "volume": 7734735}, "trend_line": 15.832111, "activity_lines": {"activity_5": 11.904889, "activity_10": 12.007757, "activity_20": 12.968714, "activity_30": 14.279311}, "trend_signal": 0, "fair_value": 7.201303, "relative_strength": -34.440292, "rate_of_change": -0.2897070060790049, "market_dynamics": -1.061143, "expectation": {"probability": 45.7079, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.68, "high": 14.186666, "low": 11.68, "close": 14.02, "volume": 30357261}, "trend_line": 15.733888, "activity_lines": {"activity_5": 12.597778, "activity_10": 12.343879, "activity_20": 12.95, "activity_30": 14.162401}, "trend_signal": 0, "fair_value": 7.282307, "relative_strength": -20.470157, "rate_of_change": -0.6204036846381324, "market_dynamics": -0.554847, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.026666, "high": 14.353333, "low": 12.8, "close": 13.5, "volume": 22240641}, "trend_line": 15.587777, "activity_lines": {"activity_5": 12.982667, "activity_10": 12.57297, "activity_20": 12.899365, "activity_30": 14.018279}, "trend_signal": 0, "fair_value": 7.360235, "relative_strength": -22.136924, "rate_of_change": -0.9286388717143496, "market_dynamics": -0.125637, "expectation": {"probability": 47.289, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.5, "high": 13.766666, "low": 12.0, "close": 12.0, "volume": 8127978}, "trend_line": 15.384444, "activity_lines": {"activity_5": 12.774222, "activity_10": 12.499151, "activity_20": 12.726825, "activity_30": 13.78681}, "trend_signal": 0, "fair_value": 7.428354, "relative_strength": -31.707252, "rate_of_change": -1.3044387278570937, "market_dynamics": 0.027143, "expectation": {"probability": 48.1868, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.0, "high": 12.2, "low": 10.606666, "close": 11.313333, "volume": 15901893}, "trend_line": 15.119333, "activity_lines": {"activity_5": 12.317778, "activity_10": 12.31406, "activity_20": 12.523809, "activity_30": 13.524157}, "trend_signal": 0, "fair_value": 7.491944, "relative_strength": -34.822324, "rate_of_change": -1.7232406969013698, "market_dynamics": 0.317506, "expectation": {"probability": 47.0268, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.653333, "high": 11.653333, "low": 10.206666, "close": 10.6, "volume": 12038907}, "trend_line": 14.828222, "activity_lines": {"activity_5": 11.684889, "activity_10": 12.018424, "activity_20": 12.283905, "activity_30": 13.232588}, "trend_signal": 0, "fair_value": 7.55126, "relative_strength": -37.858763, "rate_of_change": -1.9254222391953335, "market_dynamics": 0.079721, "expectation": {"probability": 46.9105, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.6, "high": 10.973333, "low": 10.266666, "close": 10.653333, "volume": 14133729}, "trend_line": 14.504444, "activity_lines": {"activity_5": 11.140444, "activity_10": 11.752848, "activity_20": 12.072, "activity_30": 12.96324}, "trend_signal": 0, "fair_value": 7.61094, "relative_strength": -38.278297, "rate_of_change": -2.183525442227671, "market_dynamics": -0.056616, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.68, "high": 11.973333, "low": 10.68, "close": 11.273333, "volume": 24965256}, "trend_line": 14.241333, "activity_lines": {"activity_5": 11.027111, "activity_10": 11.624485, "activity_20": 11.944762, "activity_30": 12.754781}, "trend_signal": 0, "fair_value": 7.674786, "relative_strength": -33.153192, "rate_of_change": -1.8140026601502293, "market_dynamics": 0.062877, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.313333, "high": 11.673333, "low": 9.76, "close": 10.846666, "volume": 14643060}, "trend_line": 13.966222, "activity_lines": {"activity_5": 10.92, "activity_10": 11.433575, "activity_20": 11.796222, "activity_30": 12.53577}, "trend_signal": 0, "fair_value": 7.736282, "relative_strength": -30.16624, "rate_of_change": -1.931778436751665, "market_dynamics": -0.037359, "expectation": {"probability": 47.407, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.9, "high": 11.093333, "low": 9.733333, "close": 10.14, "volume": 6550761}, "trend_line": 13.594777, "activity_lines": {"activity_5": 10.654222, "activity_10": 11.129939, "activity_20": 11.605079, "activity_30": 12.288917}, "trend_signal": 0, "fair_value": 7.793162, "relative_strength": -32.108234, "rate_of_change": -2.6595954152812373, "market_dynamics": -0.11749, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.233333, "high": 10.333333, "low": 9.74, "close": 10.193333, "volume": 7901955}, "trend_line": 13.295666, "activity_lines": {"activity_5": 10.484444, "activity_10": 10.87406, "activity_20": 11.447143, "activity_30": 12.069469}, "trend_signal": 0, "fair_value": 7.850042, "relative_strength": -30.042652, "rate_of_change": -2.200190558476979, "market_dynamics": -0.245726, "expectation": {"probability": 48.4342, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.166666, "high": 11.84, "low": 10.133333, "close": 11.166666, "volume": 15660189}, "trend_line": 13.077333, "activity_lines": {"activity_5": 10.666222, "activity_10": 10.821818, "activity_20": 11.385619, "activity_30": 11.932114}, "trend_signal": 0, "fair_value": 7.913461, "relative_strength": -23.205321, "rate_of_change": -1.6421366180528394, "market_dynamics": -0.281536, "expectation": {"probability": 49.7912, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.166666, "high": 11.56, "low": 10.726666, "close": 11.473333, "volume": 15585057}, "trend_line": 12.863111, "activity_lines": {"activity_5": 10.916, "activity_10": 10.877212, "activity_20": 11.363619, "activity_30": 11.828631}, "trend_signal": 0, "fair_value": 7.979038, "relative_strength": -19.744562, "rate_of_change": -1.638116885147755, "market_dynamics": -0.119404, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.446666, "high": 12.666666, "low": 10.9, "close": 12.653333, "volume": 20459607}, "trend_line": 12.640444, "activity_lines": {"activity_5": 11.545777, "activity_10": 11.184, "activity_20": 11.455746, "activity_30": 11.815096}, "trend_signal": 0, "fair_value": 8.051795, "relative_strength": -13.031662, "rate_of_change": -1.7310509098459892, "market_dynamics": 0.342995, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.566666, "high": 12.633333, "low": 11.306666, "close": 11.666666, "volume": 12594369}, "trend_line": 12.434889, "activity_lines": {"activity_5": 11.726222, "activity_10": 11.299515, "activity_20": 11.454349, "activity_30": 11.752272}, "trend_signal": 0, "fair_value": 8.118376, "relative_strength": -20.529154, "rate_of_change": -1.6261691440585504, "market_dynamics": 0.696117, "expectation": {"probability": 50.2441, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.673333, "high": 11.706666, "low": 9.786666, "close": 10.166666, "volume": 17631522}, "trend_line": 12.26, "activity_lines": {"activity_5": 11.304888, "activity_10": 11.135878, "activity_20": 11.313428, "activity_30": 11.605935}, "trend_signal": 0, "fair_value": 8.175577, "relative_strength": -31.029055, "rate_of_change": -1.406437966595442, "market_dynamics": 0.612588, "expectation": {"probability": 50.0489, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.186666, "high": 11.69, "low": 9.07, "close": 9.47, "volume": 41335011}, "trend_line": 12.041222, "activity_lines": {"activity_5": 10.653111, "activity_10": 10.853454, "activity_20": 11.113555, "activity_30": 11.425935}, "trend_signal": 0, "fair_value": 8.227884, "relative_strength": -35.541837, "rate_of_change": -1.7844861337683555, "market_dynamics": 0.460429, "expectation": {"probability": 48.8835, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.47, "high": 9.47, "low": 8.48, "close": 8.48, "volume": 31990522}, "trend_line": 11.812777, "activity_lines": {"activity_5": 9.784444, "activity_10": 10.412545, "activity_20": 10.831444, "activity_30": 11.196179}, "trend_signal": 0, "fair_value": 8.273483, "relative_strength": -43.746372, "rate_of_change": -1.897191165481368, "market_dynamics": 0.046327, "expectation": {"probability": 47.7338, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.48, "high": 8.55, "low": 7.18, "close": 7.32, "volume": 39736591}, "trend_line": 11.522333, "activity_lines": {"activity_5": 8.728667, "activity_10": 9.811515, "activity_20": 10.456095, "activity_30": 10.906322}, "trend_signal": 0, "fair_value": 8.31235, "relative_strength": -50.903357, "rate_of_change": -2.4587275286751016, "market_dynamics": -0.339189, "expectation": {"probability": 48.1756, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.37, "high": 7.54, "low": 7.01, "close": 7.05, "volume": 15570146}, "trend_line": 11.222444, "activity_lines": {"activity_5": 7.938444, "activity_10": 9.225515, "activity_20": 10.075952, "activity_30": 10.617785}, "trend_signal": 0, "fair_value": 8.349786, "relative_strength": -50.362324, "rate_of_change": -2.6026760379169764, "market_dynamics": -0.61318, "expectation": {"probability": 48.2857, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.05, "high": 7.45, "low": 6.7, "close": 7.31, "volume": 15562275}, "trend_line": 11.100333, "activity_lines": {"activity_5": 7.542667, "activity_10": 8.74297, "activity_20": 9.745254, "activity_30": 10.365369}, "trend_signal": 0, "fair_value": 8.38906, "relative_strength": -49.318868, "rate_of_change": -1.0880963184133536, "market_dynamics": -0.887187, "expectation": {"probability": 48.5601, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.34, "high": 7.47, "low": 7.0, "close": 7.14, "volume": 8934853}, "trend_line": 10.893889, "activity_lines": {"activity_5": 7.280667, "activity_10": 8.281939, "activity_20": 9.419079, "activity_30": 10.109864}, "trend_signal": 0, "fair_value": 8.427201, "relative_strength": -50.059103, "rate_of_change": -1.8598000618539952, "market_dynamics": -1.13097, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.17, "high": 7.98, "low": 7.16, "close": 7.29, "volume": 28701128}, "trend_line": 10.742222, "activity_lines": {"activity_5": 7.224, "activity_10": 7.921394, "activity_20": 9.139952, "activity_30": 9.877355}, "trend_signal": 0, "fair_value": 8.466218, "relative_strength": -47.525027, "rate_of_change": -1.3922209047659637, "market_dynamics": -1.15239, "expectation": {"probability": 46.8097, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.29, "high": 7.55, "low": 7.0, "close": 7.1, "volume": 16053219}, "trend_line": 10.554, "activity_lines": {"activity_5": 7.183333, "activity_10": 7.602364, "activity_20": 8.872301, "activity_30": 9.642373}, "trend_signal": 0, "fair_value": 8.503846, "relative_strength": -48.236001, "rate_of_change": -1.7521700817577561, "market_dynamics": -1.097543, "expectation": {"probability": 46.8362, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.11, "high": 7.21, "low": 6.84, "close": 6.9, "volume": 11735429}, "trend_line": 10.371778, "activity_lines": {"activity_5": 7.090667, "activity_10": 7.347939, "activity_20": 8.608936, "activity_30": 9.406631}, "trend_signal": 0, "fair_value": 8.540342, "relative_strength": -49.290788, "rate_of_change": -1.726568125829064, "market_dynamics": -1.078318, "expectation": {"probability": 46.6856, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.9, "high": 7.46, "low": 6.75, "close": 7.21, "volume": 27997018}, "trend_line": 10.221444, "activity_lines": {"activity_5": 7.111333, "activity_10": 7.236545, "activity_20": 8.396111, "activity_30": 9.202645}, "trend_signal": 0, "fair_value": 8.578034, "relative_strength": -45.413814, "rate_of_change": -1.449452543238014, "market_dynamics": -0.920027, "expectation": {"probability": 45.47, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.19, "high": 7.8, "low": 7.11, "close": 7.5, "volume": 20561317}, "trend_line": 10.071444, "activity_lines": {"activity_5": 7.235333, "activity_10": 7.231636, "activity_20": 8.227048, "activity_30": 9.027068}, "trend_signal": 0, "fair_value": 8.618013, "relative_strength": -41.749894, "rate_of_change": -1.4675030259912432, "market_dynamics": -0.892069, "expectation": {"probability": 46.6517, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.5, "high": 7.74, "low": 7.47, "close": 7.7, "volume": 15426403}, "trend_line": 9.924778, "activity_lines": {"activity_5": 7.402, "activity_10": 7.298909, "activity_20": 8.092048, "activity_30": 8.874072}, "trend_signal": 0, "fair_value": 8.659658, "relative_strength": -38.550991, "rate_of_change": -1.4562559251682257, "market_dynamics": -0.831634, "expectation": {"probability": 48.1253, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.78, "high": 7.95, "low": 7.4, "close": 7.79, "volume": 19043646}, "trend_line": 9.794, "activity_lines": {"activity_5": 7.571333, "activity_10": 7.396727, "activity_20": 7.982635, "activity_30": 8.736344}, "trend_signal": 0, "fair_value": 8.702329, "relative_strength": -34.702205, "rate_of_change": -1.317691942328578, "market_dynamics": -0.672034, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.8, "high": 8.39, "low": 7.78, "close": 8.05, "volume": 12315410}, "trend_line": 9.654555, "activity_lines": {"activity_5": 7.781333, "activity_10": 7.533273, "activity_20": 7.91254, "activity_30": 8.623828}, "trend_signal": 0, "fair_value": 8.746859, "relative_strength": -31.568704, "rate_of_change": -1.4237798652236089, "market_dynamics": -0.442904, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.05, "high": 8.9, "low": 7.99, "close": 8.86, "volume": 13541357}, "trend_line": 9.561222, "activity_lines": {"activity_5": 8.184667, "activity_10": 7.798909, "activity_20": 7.92954, "activity_30": 8.572566}, "trend_signal": 0, "fair_value": 8.796666, "relative_strength": -29.378517, "rate_of_change": -0.966725032898973, "market_dynamics": -0.043078, "expectation": {"probability": 53.4108, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.88, "high": 10.04, "low": 8.81, "close": 10.0, "volume": 23711827}, "trend_line": 9.427222, "activity_lines": {"activity_5": 8.858, "activity_10": 8.243636, "activity_20": 8.06146, "activity_30": 8.600874}, "trend_signal": 0, "fair_value": 8.853547, "relative_strength": -20.846669, "rate_of_change": -1.4014944951597226, "market_dynamics": 0.505245, "expectation": {"probability": 62.7541, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.99, "high": 11.36, "low": 8.81, "close": 9.35, "volume": 52171817}, "trend_line": 9.288889, "activity_lines": {"activity_5": 9.148, "activity_10": 8.518182, "activity_20": 8.137032, "activity_30": 8.595892}, "trend_signal": 0, "fair_value": 8.90579, "relative_strength": -9.701631, "rate_of_change": -1.467378194764069, "market_dynamics": 1.017386, "expectation": {"probability": 59.3969, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.37, "high": 9.89, "low": 8.58, "close": 9.5, "volume": 20677319}, "trend_line": 9.205555, "activity_lines": {"activity_5": 9.378, "activity_10": 8.782545, "activity_20": 8.237, "activity_30": 8.609512}, "trend_signal": 0, "fair_value": 8.958782, "relative_strength": -12.69375, "rate_of_change": -0.8971363529050558, "market_dynamics": 1.249237, "expectation": {"probability": 62.4524, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.9, "high": 10.32, "low": 9.45, "close": 10.0, "volume": 4368429}, "trend_line": 9.161778, "activity_lines": {"activity_5": 9.660667, "activity_10": 9.094182, "activity_20": 8.399603, "activity_30": 8.660767}, "trend_signal": 0, "fair_value": 9.015299, "relative_strength": -4.056397, "rate_of_change": -0.47554981747434455, "market_dynamics": 1.245979, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.93, "high": 11.94, "low": 9.5, "close": 11.68, "volume": 6590423}, "trend_line": 9.197778, "activity_lines": {"activity_5": 10.373333, "activity_10": 9.654909, "activity_20": 8.730143, "activity_30": 8.823233}, "trend_signal": 0, "fair_value": 9.082478, "relative_strength": 13.471263, "rate_of_change": 0.3929368295105993, "market_dynamics": 1.173692, "expectation": {"probability": 64.7741, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.68, "high": 11.85, "low": 10.15, "close": 10.6, "volume": 4504627}, "trend_line": 9.196, "activity_lines": {"activity_5": 10.538, "activity_10": 9.938, "activity_20": 8.950619, "activity_30": 8.913699}, "trend_signal": 0, "fair_value": 9.143055, "relative_strength": 4.975849, "rate_of_change": -0.019330755754268427, "market_dynamics": 0.976427, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.6, "high": 11.3, "low": 10.07, "close": 11.23, "volume": 2829019}, "trend_line": 9.194555, "activity_lines": {"activity_5": 10.872667, "activity_10": 10.279273, "activity_20": 9.225714, "activity_30": 9.044925}, "trend_signal": 0, "fair_value": 9.207713, "relative_strength": 10.568326, "rate_of_change": -0.015713353632017864, "market_dynamics": 0.922395, "expectation": {"probability": 64.332, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.23, "high": 12.16, "low": 11.21, "close": 12.16, "volume": 3799319}, "trend_line": 9.238333, "activity_lines": {"activity_5": 11.392, "activity_10": 10.725455, "activity_20": 9.576286, "activity_30": 9.236244}, "trend_signal": 0, "fair_value": 9.27829, "relative_strength": 23.702076, "rate_of_change": 0.4761296223689067, "market_dynamics": 0.980154, "expectation": {"probability": 65.121, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.4, "high": 12.84, "low": 11.85, "close": 12.8, "volume": 3111195}, "trend_line": 9.327, "activity_lines": {"activity_5": 11.947333, "activity_10": 11.208545, "activity_20": 9.964762, "activity_30": 9.466029}, "trend_signal": 1, "fair_value": 9.353098, "relative_strength": 27.436028, "rate_of_change": 0.9597727209010452, "market_dynamics": 1.019117, "expectation": {"probability": 70.2766, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.8, "high": 13.01, "low": 12.3, "close": 13.0, "volume": 2681855}, "trend_line": 9.420555, "activity_lines": {"activity_5": 12.382667, "activity_10": 11.641636, "activity_20": 10.344905, "activity_30": 9.702996}, "trend_signal": 1, "fair_value": 9.429252, "relative_strength": 26.073817, "rate_of_change": 1.0030556449019008, "market_dynamics": 1.168382, "expectation": {"probability": 70.5633, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.45, "close": 12.75, "volume": 2020602}, "trend_line": 9.473333, "activity_lines": {"activity_5": 12.646667, "activity_10": 11.954, "activity_20": 10.674143, "activity_30": 9.917799}, "trend_signal": 1, "fair_value": 9.503846, "relative_strength": 28.101857, "rate_of_change": 0.5602430005450846, "market_dynamics": 1.281875, "expectation": {"probability": 67.5543, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.75, "high": 12.79, "low": 12.41, "close": 12.7, "volume": 2373326}, "trend_line": 9.514222, "activity_lines": {"activity_5": 12.750667, "activity_10": 12.207273, "activity_20": 10.971905, "activity_30": 10.125971}, "trend_signal": 1, "fair_value": 9.578205, "relative_strength": 31.519339, "rate_of_change": 0.4316221123019739, "market_dynamics": 1.358168, "expectation": {"probability": 66.8423, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.71, "high": 13.59, "low": 12.64, "close": 13.52, "volume": 2158195}, "trend_line": 9.543111, "activity_lines": {"activity_5": 13.03, "activity_10": 12.548727, "activity_20": 11.322, "activity_30": 10.384409}, "trend_signal": 1, "fair_value": 9.657863, "relative_strength": 32.855989, "rate_of_change": 0.3036401715242665, "market_dynamics": 1.43637, "expectation": {"probability": 69.403, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.49, "high": 14.01, "low": 12.71, "close": 14.0, "volume": 2305006}, "trend_line": 9.620889, "activity_lines": {"activity_5": 13.378667, "activity_10": 12.904364, "activity_20": 11.687238, "activity_30": 10.67195}, "trend_signal": 1, "fair_value": 9.740705, "relative_strength": 39.22343, "rate_of_change": 0.8150172412329727, "market_dynamics": 1.48004, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.98, "high": 14.14, "low": 13.04, "close": 13.9, "volume": 2929310}, "trend_line": 9.745333, "activity_lines": {"activity_5": 13.614, "activity_10": 13.169091, "activity_20": 12.009143, "activity_30": 10.948022}, "trend_signal": 1, "fair_value": 9.82282, "relative_strength": 39.04902, "rate_of_change": 1.2934771412496333, "market_dynamics": 1.523351, "expectation": {"probability": 66.771, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.8, "high": 13.97, "low": 11.07, "close": 11.1, "volume": 4015526}, "trend_line": 9.799667, "activity_lines": {"activity_5": 12.856, "activity_10": 12.884364, "activity_20": 12.032524, "activity_30": 11.035419}, "trend_signal": 1, "fair_value": 9.886987, "relative_strength": 8.623941, "rate_of_change": 0.5575386700485144, "market_dynamics": 1.227414, "expectation": {"probability": 66.0984, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.99, "high": 13.06, "low": 10.98, "close": 13.0, "volume": 2873894}, "trend_line": 9.950333, "activity_lines": {"activity_5": 12.841333, "activity_10": 12.936, "activity_20": 12.219714, "activity_30": 11.241892}, "trend_signal": 1, "fair_value": 9.963312, "relative_strength": 16.05504, "rate_of_change": 1.5374604055423626, "market_dynamics": 0.938077, "expectation": {"probability": 68.6113, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.0, "high": 13.8, "low": 12.73, "close": 13.66, "volume": 2556911}, "trend_line": 10.161667, "activity_lines": {"activity_5": 13.026667, "activity_10": 13.075455, "activity_20": 12.444524, "activity_30": 11.481226}, "trend_signal": 1, "fair_value": 10.043931, "relative_strength": 20.475672, "rate_of_change": 2.1238887180961585, "market_dynamics": 0.646606, "expectation": {"probability": 68.9007, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.66, "high": 14.1, "low": 13.14, "close": 13.36, "volume": 2062691}, "trend_line": 10.372, "activity_lines": {"activity_5": 13.102667, "activity_10": 13.133091, "activity_20": 12.61281, "activity_30": 11.68757}, "trend_signal": 1, "fair_value": 10.12235, "relative_strength": 17.32136, "rate_of_change": 2.069867079879712, "market_dynamics": 0.286565, "expectation": {"probability": 66.0547, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.36, "high": 14.85, "low": 12.5, "close": 14.83, "volume": 4151266}, "trend_line": 10.622667, "activity_lines": {"activity_5": 13.711333, "activity_10": 13.447818, "activity_20": 12.89581, "activity_30": 11.975183}, "trend_signal": 1, "fair_value": 10.209807, "relative_strength": 26.145793, "rate_of_change": 2.4167662938681063, "market_dynamics": 0.388354, "expectation": {"probability": 68.3182, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.85, "high": 16.26, "low": 14.85, "close": 15.98, "volume": 3506654}, "trend_line": 10.917333, "activity_lines": {"activity_5": 14.641333, "activity_10": 13.938364, "activity_20": 13.259905, "activity_30": 12.320817}, "trend_signal": 1, "fair_value": 10.304594, "relative_strength": 33.864192, "rate_of_change": 2.7739361499329633, "market_dynamics": 0.496503, "expectation": {"probability": 68.4284, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.0, "high": 16.24, "low": 15.03, "close": 15.7, "volume": 2552196}, "trend_line": 11.197667, "activity_lines": {"activity_5": 15.152667, "activity_10": 14.319273, "activity_20": 13.568857, "activity_30": 12.629376}, "trend_signal": 1, "fair_value": 10.3975, "relative_strength": 28.250741, "rate_of_change": 2.567788305074141, "market_dynamics": 0.564018, "expectation": {"probability": 66.1337, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.7, "high": 15.97, "low": 15.05, "close": 15.67, "volume": 3816507}, "trend_line": 11.483333, "activity_lines": {"activity_5": 15.474, "activity_10": 14.640182, "activity_20": 13.844714, "activity_30": 12.917914}, "trend_signal": 1, "fair_value": 10.490085, "relative_strength": 29.175378, "rate_of_change": 2.551120693265846, "market_dynamics": 0.709799, "expectation": {"probability": 65.5148, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.7, "high": 16.059999, "low": 15.31, "close": 15.75, "volume": 4116995}, "trend_line": 11.778333, "activity_lines": {"activity_5": 15.688, "activity_10": 14.936545, "activity_20": 14.09881, "activity_30": 13.193183}, "trend_signal": 1, "fair_value": 10.58188, "relative_strength": 24.130809, "rate_of_change": 2.568940568038913, "market_dynamics": 0.718818, "expectation": {"probability": 67.4554, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.9, "high": 15.9, "low": 14.41, "close": 15.0, "volume": 4687366}, "trend_line": 12.038, "activity_lines": {"activity_5": 15.492667, "activity_10": 15.064727, "activity_20": 14.254095, "activity_30": 13.401032}, "trend_signal": 1, "fair_value": 10.669487, "relative_strength": 18.879382, "rate_of_change": 2.204615882400339, "market_dynamics": 0.580223, "expectation": {"probability": 65.1146, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.0, "high": 15.27, "low": 14.41, "close": 15.2, "volume": 2563430}, "trend_line": 12.294667, "activity_lines": {"activity_5": 15.352667, "activity_10": 15.209273, "activity_20": 14.412619, "activity_30": 13.605032}, "trend_signal": 1, "fair_value": 10.75829, "relative_strength": 26.174229, "rate_of_change": 2.1321398903472355, "market_dynamics": 0.454582, "expectation": {"probability": 66.7909, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.17, "high": 15.17, "low": 13.88, "close": 14.63, "volume": 2154349}, "trend_line": 12.525667, "activity_lines": {"activity_5": 15.074667, "activity_10": 15.175636, "activity_20": 14.494952, "activity_30": 13.755699}, "trend_signal": 1, "fair_value": 10.843119, "relative_strength": 24.952046, "rate_of_change": 1.8788634128927597, "market_dynamics": 0.192967, "expectation": {"probability": 64.4857, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.45, "high": 15.75, "low": 14.1, "close": 15.15, "volume": 4335571}, "trend_line": 12.771, "activity_lines": {"activity_5": 15.041333, "activity_10": 15.206909, "activity_20": 14.610619, "activity_30": 13.925011}, "trend_signal": 1, "fair_value": 10.930213, "relative_strength": 18.290218, "rate_of_change": 1.9586422024471868, "market_dynamics": 0.009112, "expectation": {"probability": 65.8907, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.15, "high": 15.35, "low": 14.24, "close": 15.35, "volume": 2882277}, "trend_line": 13.014333, "activity_lines": {"activity_5": 15.109333, "activity_10": 15.247455, "activity_20": 14.731095, "activity_30": 14.091398}, "trend_signal": 1, "fair_value": 11.018376, "relative_strength": 20.933514, "rate_of_change": 1.9053558844256504, "market_dynamics": -0.130323, "expectation": {"probability": 64.978, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.31, "high": 16.799999, "low": 15.05, "close": 15.49, "volume": 8378280}, "trend_line": 13.235333, "activity_lines": {"activity_5": 15.250667, "activity_10": 15.277273, "activity_20": 14.852762, "activity_30": 14.251118}, "trend_signal": 1, "fair_value": 11.107414, "relative_strength": 24.82879, "rate_of_change": 1.698127748844294, "market_dynamics": 0.085684, "expectation": {"probability": 65.9481, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.5, "high": 15.73, "low": 13.49, "close": 14.07, "volume": 3883615}, "trend_line": 13.371, "activity_lines": {"activity_5": 14.886, "activity_10": 15.036909, "activity_20": 14.827333, "activity_30": 14.304968}, "trend_signal": 1, "fair_value": 11.186901, "relative_strength": 14.518373, "rate_of_change": 1.0250365442259726, "market_dynamics": -0.001338, "expectation": {"probability": 66.1688, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.88, "high": 14.3, "low": 12.9, "close": 14.28, "volume": 3002370}, "trend_line": 13.535333, "activity_lines": {"activity_5": 14.666667, "activity_10": 14.869455, "activity_20": 14.815619, "activity_30": 14.363613}, "trend_signal": 1, "fair_value": 11.267393, "relative_strength": 21.563434, "rate_of_change": 1.2290255029541484, "market_dynamics": -0.226722, "expectation": {"probability": 64.4679, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.28, "high": 14.28, "low": 12.85, "close": 13.6, "volume": 2268896}, "trend_line": 13.672, "activity_lines": {"activity_5": 14.244, "activity_10": 14.604182, "activity_20": 14.731619, "activity_30": 14.367785}, "trend_signal": 1, "fair_value": 11.343718, "relative_strength": 8.037909, "rate_of_change": 1.0097054871128843, "market_dynamics": -0.495941, "expectation": {"probability": 62.3416, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.49, "high": 14.26, "low": 13.18, "close": 13.71, "volume": 1271788}, "trend_line": 13.795667, "activity_lines": {"activity_5": 13.961333, "activity_10": 14.396545, "activity_20": 14.657714, "activity_30": 14.370237}, "trend_signal": 1, "fair_value": 11.420854, "relative_strength": 8.692719, "rate_of_change": 0.9045275014628387, "market_dynamics": -1.076799, "expectation": {"probability": 64.7107, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.71, "high": 13.71, "low": 12.4, "close": 12.57, "volume": 2026165}, "trend_line": 13.825333, "activity_lines": {"activity_5": 13.408, "activity_10": 14.018727, "activity_20": 14.476619, "activity_30": 14.291161}, "trend_signal": 0, "fair_value": 11.49109, "relative_strength": 0.465063, "rate_of_change": 0.21503853347576915, "market_dynamics": -1.248462, "expectation": {"probability": 58.0203, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.57, "high": 14.68, "low": 11.75, "close": 14.15, "volume": 3811722}, "trend_line": 13.943667, "activity_lines": {"activity_5": 13.576, "activity_10": 13.972364, "activity_20": 14.452333, "activity_30": 14.312108}, "trend_signal": 0, "fair_value": 11.571367, "relative_strength": 16.744049, "rate_of_change": 0.8559215174057583, "market_dynamics": -1.222593, "expectation": {"probability": 64.1603, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.0, "high": 14.54, "low": 12.55, "close": 12.95, "volume": 2918186}, "trend_line": 14.001, "activity_lines": {"activity_5": 13.338667, "activity_10": 13.726909, "activity_20": 14.299238, "activity_30": 14.248}, "trend_signal": 0, "fair_value": 11.640662, "relative_strength": 3.140302, "rate_of_change": 0.4111759123335336, "market_dynamics": -1.205729, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.09, "high": 13.26, "low": 12.2, "close": 13.18, "volume": 1958022}, "trend_line": 14.035, "activity_lines": {"activity_5": 13.266667, "activity_10": 13.553818, "activity_20": 14.168286, "activity_30": 14.195032}, "trend_signal": 0, "fair_value": 11.711624, "relative_strength": 4.805156, "rate_of_change": 0.24283979715735088, "market_dynamics": -1.19959, "expectation": {"probability": 60.6128, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.19, "high": 13.75, "low": 12.08, "close": 12.3, "volume": 1746161}, "trend_line": 14.018333, "activity_lines": {"activity_5": 12.929333, "activity_10": 13.256545, "activity_20": 13.95581, "activity_30": 14.083097}, "trend_signal": 0, "fair_value": 11.774872, "relative_strength": -3.602129, "rate_of_change": -0.11875311720698245, "market_dynamics": -1.190487, "expectation": {"probability": 55.7779, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.29, "high": 12.77, "low": 11.62, "close": 12.77, "volume": 2513673}, "trend_line": 14.010667, "activity_lines": {"activity_5": 12.842667, "activity_10": 13.100182, "activity_20": 13.793143, "activity_30": 14.002559}, "trend_signal": 0, "fair_value": 11.840278, "relative_strength": -3.259151, "rate_of_change": -0.0546855321527916, "market_dynamics": -1.26133, "expectation": {"probability": 55.3883, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.7, "high": 13.54, "low": 12.37, "close": 12.5, "volume": 2934492}, "trend_line": 14.002333, "activity_lines": {"activity_5": 12.652667, "activity_10": 12.944182, "activity_20": 13.614571, "activity_30": 13.905097}, "trend_signal": 0, "fair_value": 11.903461, "relative_strength": -6.143354, "rate_of_change": -0.05948324944129797, "market_dynamics": -1.217946, "expectation": {"probability": 55.9026, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.5, "high": 12.65, "low": 11.9, "close": 12.45, "volume": 1867967}, "trend_line": 13.994, "activity_lines": {"activity_5": 12.556, "activity_10": 12.807636, "activity_20": 13.44781, "activity_30": 13.804946}, "trend_signal": 0, "fair_value": 11.965427, "relative_strength": -6.695859, "rate_of_change": -0.059511511403138095, "market_dynamics": -1.209991, "expectation": {"probability": 55.0092, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.44, "high": 12.44, "low": 11.09, "close": 11.44, "volume": 1525783}, "trend_line": 13.924667, "activity_lines": {"activity_5": 12.156, "activity_10": 12.520727, "activity_20": 13.200333, "activity_30": 13.640172}, "trend_signal": 0, "fair_value": 12.021709, "relative_strength": -16.176752, "rate_of_change": -0.4954480491639296, "market_dynamics": -1.209768, "expectation": {"probability": 55.7918, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.58, "high": 12.5, "low": 11.44, "close": 12.5, "volume": 2575392}, "trend_line": 13.874667, "activity_lines": {"activity_5": 12.225333, "activity_10": 12.465818, "activity_20": 13.073952, "activity_30": 13.548258}, "trend_signal": 0, "fair_value": 12.084209, "relative_strength": -14.086347, "rate_of_change": -0.35907501414575255, "market_dynamics": -1.157352, "expectation": {"probability": 53.4463, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.44, "high": 12.99, "low": 12.24, "close": 12.7, "volume": 2649886}, "trend_line": 13.834667, "activity_lines": {"activity_5": 12.348, "activity_10": 12.469273, "activity_20": 12.982095, "activity_30": 13.472473}, "trend_signal": 0, "fair_value": 12.142713, "relative_strength": -16.32544, "rate_of_change": -0.2882952073732719, "market_dynamics": -1.0118, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.63, "high": 13.3, "low": 12.46, "close": 12.99, "volume": 2619209}, "trend_line": 13.897667, "activity_lines": {"activity_5": 12.572, "activity_10": 12.523091, "activity_20": 12.92881, "activity_30": 13.417978}, "trend_signal": 0, "fair_value": 12.203611, "relative_strength": -16.972727, "rate_of_change": 0.4553777839394372, "market_dynamics": -0.770023, "expectation": {"probability": 54.7998, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.99, "high": 13.2, "low": 12.31, "close": 12.76, "volume": 3494135}, "trend_line": 13.889667, "activity_lines": {"activity_5": 12.686667, "activity_10": 12.556182, "activity_20": 12.864143, "activity_30": 13.344581}, "trend_signal": 0, "fair_value": 12.265342, "relative_strength": -23.671905, "rate_of_change": -0.057563618411643445, "market_dynamics": -0.425912, "expectation": {"probability": 55.0905, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.76, "high": 13.95, "low": 10.8, "close": 11.64, "volume": 6541131}, "trend_line": 13.822333, "activity_lines": {"activity_5": 12.407333, "activity_10": 12.389091, "activity_20": 12.701714, "activity_30": 13.199441}, "trend_signal": 0, "fair_value": 12.322436, "relative_strength": -28.864202, "rate_of_change": -0.4847776408174429, "market_dynamics": -0.264621, "expectation": {"probability": 56.1828, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.48, "high": 11.97, "low": 10.75, "close": 11.14, "volume": 4092460}, "trend_line": 13.748333, "activity_lines": {"activity_5": 11.948, "activity_10": 12.159091, "activity_20": 12.508381, "activity_30": 13.026387}, "trend_signal": 0, "fair_value": 12.374637, "relative_strength": -35.088437, "rate_of_change": -0.5353654842492931, "market_dynamics": -0.280792, "expectation": {"probability": 55.1815, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.2, "high": 12.28, "low": 10.85, "close": 11.73, "volume": 5569740}, "trend_line": 13.645, "activity_lines": {"activity_5": 11.776, "activity_10": 12.057455, "activity_20": 12.391286, "activity_30": 12.896172}, "trend_signal": 0, "fair_value": 12.430577, "relative_strength": -30.474692, "rate_of_change": -0.7516038489902813, "market_dynamics": -0.29532, "expectation": {"probability": 52.1303, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.73, "high": 13.12, "low": 11.73, "close": 13.01, "volume": 4580374}, "trend_line": 13.546, "activity_lines": {"activity_5": 12.095333, "activity_10": 12.207455, "activity_20": 12.414, "activity_30": 12.855204}, "trend_signal": 0, "fair_value": 12.493632, "relative_strength": -21.814815, "rate_of_change": -0.725540491022354, "market_dynamics": -0.143868, "expectation": {"probability": 53.8107, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.45, "high": 13.94, "low": 12.01, "close": 13.89, "volume": 4554377}, "trend_line": 13.485667, "activity_lines": {"activity_5": 12.706667, "activity_10": 12.508182, "activity_20": 12.525571, "activity_30": 12.877398}, "trend_signal": 0, "fair_value": 12.556923, "relative_strength": -10.83351, "rate_of_change": -0.44539347408829155, "market_dynamics": 0.181814, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.89, "high": 16.200001, "low": 13.89, "close": 15.65, "volume": 8740024}, "trend_line": 13.485, "activity_lines": {"activity_5": 13.829333, "activity_10": 13.102727, "activity_20": 12.806619, "activity_30": 13.017032}, "trend_signal": 0, "fair_value": 12.629658, "relative_strength": -2.259136, "rate_of_change": -0.004945991918679092, "market_dynamics": 0.753355, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.4, "high": 16.0, "low": 15.0, "close": 15.9, "volume": 6565554}, "trend_line": 13.49, "activity_lines": {"activity_5": 14.768, "activity_10": 13.666182, "activity_20": 13.101714, "activity_30": 13.172839}, "trend_signal": 0, "fair_value": 12.702735, "relative_strength": -0.642561, "rate_of_change": 0.03707823507601618, "market_dynamics": 1.248464, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.799999, "high": 17.459999, "low": 15.12, "close": 16.4, "volume": 6769360}, "trend_line": 13.536667, "activity_lines": {"activity_5": 15.556, "activity_10": 14.258727, "activity_20": 13.434, "activity_30": 13.360581}, "trend_signal": 0, "fair_value": 12.776666, "relative_strength": 4.796414, "rate_of_change": 0.3459377316530715, "market_dynamics": 1.516875, "expectation": {"probability": 60.0311, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.200001, "high": 16.299999, "low": 13.9, "close": 14.27, "volume": 4285372}, "trend_line": 13.505667, "activity_lines": {"activity_5": 15.322667, "activity_10": 14.396727, "activity_20": 13.54519, "activity_30": 13.407892}, "trend_signal": 0, "fair_value": 12.836025, "relative_strength": -10.544952, "rate_of_change": -0.22900762794858445, "market_dynamics": 1.429218, "expectation": {"probability": 58.7824, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.23, "high": 14.27, "low": 13.32, "close": 14.01, "volume": 3806511}, "trend_line": 13.485, "activity_lines": {"activity_5": 14.918667, "activity_10": 14.464182, "activity_20": 13.631048, "activity_30": 13.44043}, "trend_signal": 0, "fair_value": 12.892051, "relative_strength": -18.957099, "rate_of_change": -0.15302465254031009, "market_dynamics": 1.134009, "expectation": {"probability": 58.0222, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.85, "high": 18.33, "low": 13.85, "close": 17.700001, "volume": 10936927}, "trend_line": 13.57, "activity_lines": {"activity_5": 15.736667, "activity_10": 15.179818, "activity_20": 14.063286, "activity_30": 13.712366}, "trend_signal": 1, "fair_value": 12.971068, "relative_strength": -1.336921, "rate_of_change": 0.6303299962921828, "market_dynamics": 1.18105, "expectation": {"probability": 58.9024, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.700001, "high": 25.84, "low": 17.200001, "close": 25.84, "volume": 15680220}, "trend_line": 13.919667, "activity_lines": {"activity_5": 19.131334, "activity_10": 17.265273, "activity_20": 15.249238, "activity_30": 14.503979}, "trend_signal": 1, "fair_value": 13.100598, "relative_strength": 44.462625, "rate_of_change": 2.5767649226234353, "market_dynamics": 1.30523, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.18, "high": 29.379999, "low": 24.18, "close": 29.379999, "volume": 3813808}, "trend_line": 14.382667, "activity_lines": {"activity_5": 23.043333, "activity_10": 19.727091, "activity_20": 16.707857, "activity_30": 15.501419}, "trend_signal": 1, "fair_value": 13.251367, "relative_strength": 62.095089, "rate_of_change": 3.32622899671378, "market_dynamics": 1.579812, "expectation": {"probability": 60.9497, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.299999, "high": 46.880001, "low": 32.299999, "close": 41.66, "volume": 10422503}, "trend_line": 15.302333, "activity_lines": {"activity_5": 30.183333, "activity_10": 24.100727, "activity_20": 19.256905, "activity_30": 17.261247}, "trend_signal": 1, "fair_value": 13.47782, "relative_strength": 115.746619, "rate_of_change": 6.3942660982139214, "market_dynamics": 2.000298, "expectation": {"probability": 60.9497, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.66, "high": 45.860001, "low": 37.0, "close": 45.860001, "volume": 6777324}, "trend_line": 16.355, "activity_lines": {"activity_5": 36.897334, "activity_10": 28.717091, "activity_20": 22.067095, "activity_30": 19.23271}, "trend_signal": 1, "fair_value": 13.728632, "relative_strength": 142.273594, "rate_of_change": 6.879127516046079, "market_dynamics": 2.030287, "expectation": {"probability": 60.9497, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.0, "high": 50.400002, "low": 39.68, "close": 48.0, "volume": 5841980}, "trend_line": 17.501667, "activity_lines": {"activity_5": 42.201333, "activity_10": 33.141273, "activity_20": 24.922, "activity_30": 21.274323}, "trend_signal": 1, "fair_value": 13.992478, "relative_strength": 155.956039, "rate_of_change": 7.01110975236931, "market_dynamics": 1.932535, "expectation": {"probability": 60.9497, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.580002, "high": 52.599998, "low": 45.580002, "close": 51.849998, "volume": 1398362}, "trend_line": 18.773, "activity_lines": {"activity_5": 46.768666, "activity_10": 37.677272, "activity_20": 27.969476, "activity_30": 23.490344}, "trend_signal": 1, "fair_value": 14.276047, "relative_strength": 170.292747, "rate_of_change": 7.264068045632444, "market_dynamics": 1.88613, "expectation": {"probability": 60.9497, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c76af85-5d38-4671-a8ee-a8f1fcb426ab/", "share_image": "https://sharemaestro.com/terminal/3c76af85-5d38-4671-a8ee-a8f1fcb426ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}