{"ticker": {"uuid": "3c7b7364-be6e-4bd6-99e4-1fbddf8c5df1", "symbol": "PAYX", "name": "Paychex Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAYX rose 6.10%, moving from 91.40 to 96.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.20 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 52.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "96.98"}, {"label": "12-Week Change", "value": "6.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.20"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.715, "high": 98.01, "low": 93.63, "close": 96.98, "volume": 13425202}, "trend_line": 99.39448, "activity_lines": {"activity_5": 94.9821, "activity_10": 92.836127, "activity_20": 92.624645, "activity_30": 95.347886}, "trend_signal": 0, "fair_value": 118.405179, "relative_strength": -31.199497, "rate_of_change": -0.5411701370786864, "market_dynamics": 0.876889, "expectation": {"probability": 52.8025, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 100.232278, "high": 101.825997, "low": 99.824792, "close": 101.1378, "volume": 9037749}, "trend_line": 101.787367, "activity_lines": {"activity_5": 99.430553, "activity_10": 98.642411, "activity_20": 98.79445, "activity_30": 99.8929}, "trend_signal": 0, "fair_value": 94.451934, "relative_strength": -18.548565, "rate_of_change": -0.22241595765877994, "market_dynamics": 0.36623, "expectation": {"probability": 54.1947, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 101.581415, "high": 103.799942, "low": 100.576286, "close": 102.8582, "volume": 9976441}, "trend_line": 101.62317, "activity_lines": {"activity_5": 100.809347, "activity_10": 99.482767, "activity_20": 99.115941, "activity_30": 99.961986}, "trend_signal": 0, "fair_value": 94.715307, "relative_strength": -19.810029, "rate_of_change": -0.1613137315950038, "market_dynamics": 0.74296, "expectation": {"probability": 53.7196, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 102.324013, "high": 103.039375, "low": 97.841678, "close": 98.1405, "volume": 7777284}, "trend_line": 101.230947, "activity_lines": {"activity_5": 100.211107, "activity_10": 99.37586, "activity_20": 98.978452, "activity_30": 99.737298}, "trend_signal": 0, "fair_value": 94.960108, "relative_strength": -22.036339, "rate_of_change": -0.3859582416096657, "market_dynamics": 0.825918, "expectation": {"probability": 55.5396, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 97.895939, "high": 103.926713, "low": 97.850663, "close": 101.3007, "volume": 11790574}, "trend_line": 100.8617, "activity_lines": {"activity_5": 100.649967, "activity_10": 99.82152, "activity_20": 99.178299, "activity_30": 99.741798}, "trend_signal": 0, "fair_value": 95.199472, "relative_strength": -20.621617, "rate_of_change": -0.36475703422986, "market_dynamics": 0.797877, "expectation": {"probability": 53.6858, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 100.902301, "high": 104.361395, "low": 100.087331, "close": 102.7224, "volume": 9401628}, "trend_line": 100.732227, "activity_lines": {"activity_5": 101.339367, "activity_10": 100.472327, "activity_20": 99.519676, "activity_30": 99.861843}, "trend_signal": 0, "fair_value": 95.465561, "relative_strength": -18.489503, "rate_of_change": -0.12836686274374157, "market_dynamics": 0.819117, "expectation": {"probability": 54.5522, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 103.084635, "high": 109.812664, "low": 103.039359, "close": 109.4414, "volume": 13750812}, "trend_line": 100.932277, "activity_lines": {"activity_5": 104.07586, "activity_10": 102.271131, "activity_20": 100.502585, "activity_30": 100.423725}, "trend_signal": 0, "fair_value": 95.773703, "relative_strength": -15.811061, "rate_of_change": 0.19859582772850295, "market_dynamics": 0.963952, "expectation": {"probability": 54.8399, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 108.834718, "high": 113.090673, "low": 108.662669, "close": 111.7505, "volume": 12478843}, "trend_line": 101.20781, "activity_lines": {"activity_5": 107.02848, "activity_10": 104.260816, "activity_20": 101.658917, "activity_30": 101.121675}, "trend_signal": 0, "fair_value": 96.103607, "relative_strength": -12.943984, "rate_of_change": 0.272987995703293, "market_dynamics": 1.298714, "expectation": {"probability": 55.7657, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 111.931532, "high": 117.446159, "low": 111.750428, "close": 114.5666, "volume": 9554706}, "trend_line": 101.590593, "activity_lines": {"activity_5": 110.32698, "activity_10": 106.490533, "activity_20": 103.033446, "activity_30": 101.983532}, "trend_signal": 1, "fair_value": 96.449689, "relative_strength": -12.271172, "rate_of_change": 0.3782148828237697, "market_dynamics": 1.439551, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 114.367479, "high": 114.494252, "low": 111.112126, "close": 111.3702, "volume": 6830375}, "trend_line": 101.81063, "activity_lines": {"activity_5": 111.46494, "activity_10": 107.835984, "activity_20": 104.019186, "activity_30": 102.614475}, "trend_signal": 1, "fair_value": 96.767021, "relative_strength": -11.80841, "rate_of_change": 0.216591904331147, "market_dynamics": 1.527871, "expectation": {"probability": 54.9543, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 112.57968, "high": 114.613484, "low": 111.904786, "close": 114.4402, "volume": 6055589}, "trend_line": 102.04796, "activity_lines": {"activity_5": 112.954933, "activity_10": 109.495618, "activity_20": 105.226875, "activity_30": 103.429286}, "trend_signal": 1, "fair_value": 97.099388, "relative_strength": -7.660671, "rate_of_change": 0.23310925391582396, "market_dynamics": 1.424055, "expectation": {"probability": 54.4166, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 114.230433, "high": 115.096851, "low": 109.679456, "close": 109.8801, "volume": 7495496}, "trend_line": 102.204057, "activity_lines": {"activity_5": 112.143707, "activity_10": 110.060573, "activity_20": 105.92082, "activity_30": 103.934585}, "trend_signal": 1, "fair_value": 97.404683, "relative_strength": -8.93925, "rate_of_change": 0.15296435127169872, "market_dynamics": 1.223331, "expectation": {"probability": 54.9317, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 109.75241, "high": 112.050699, "low": 108.858631, "close": 111.1478, "volume": 6561124}, "trend_line": 102.548107, "activity_lines": {"activity_5": 111.7258, "activity_10": 110.697067, "activity_20": 106.702357, "activity_30": 104.511601}, "trend_signal": 1, "fair_value": 97.699747, "relative_strength": -9.023252, "rate_of_change": 0.33663047250658135, "market_dynamics": 1.041229, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 111.685921, "high": 112.369936, "low": 110.089887, "close": 111.6312, "volume": 7477624}, "trend_line": 102.743243, "activity_lines": {"activity_5": 111.509207, "activity_10": 111.270733, "activity_20": 107.467017, "activity_30": 105.097607}, "trend_signal": 1, "fair_value": 98.00466, "relative_strength": -11.557278, "rate_of_change": 0.19028727658522754, "market_dynamics": 0.953338, "expectation": {"probability": 55.2185, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 110.700997, "high": 111.485334, "low": 109.351207, "close": 109.9349, "volume": 5172956}, "trend_line": 102.988137, "activity_lines": {"activity_5": 110.922873, "activity_10": 111.290695, "activity_20": 108.000118, "activity_30": 105.561585}, "trend_signal": 1, "fair_value": 98.304475, "relative_strength": -11.355208, "rate_of_change": 0.2383553339853093, "market_dynamics": 0.693964, "expectation": {"probability": 55.997, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 109.934829, "high": 110.094432, "low": 105.548015, "close": 105.7669, "volume": 7815197}, "trend_line": 103.078227, "activity_lines": {"activity_5": 109.042893, "activity_10": 110.395853, "activity_20": 108.08118, "activity_30": 105.74086}, "trend_signal": 1, "fair_value": 98.558135, "relative_strength": -13.884556, "rate_of_change": 0.08747609445542602, "market_dynamics": 0.431795, "expectation": {"probability": 55.0132, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.766899, "high": 106.843082, "low": 102.948759, "close": 103.0126, "volume": 8142388}, "trend_line": 103.189377, "activity_lines": {"activity_5": 106.823033, "activity_10": 108.944875, "activity_20": 107.866144, "activity_30": 105.736626}, "trend_signal": 1, "fair_value": 98.798945, "relative_strength": -12.802487, "rate_of_change": 0.10783072549355643, "market_dynamics": 0.096596, "expectation": {"probability": 54.1755, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.030834, "high": 108.211104, "low": 100.705185, "close": 105.1832, "volume": 12293177}, "trend_line": 103.320487, "activity_lines": {"activity_5": 105.78454, "activity_10": 108.005438, "activity_20": 107.828481, "activity_30": 105.86526}, "trend_signal": 1, "fair_value": 99.044328, "relative_strength": -10.633065, "rate_of_change": 0.12705765245584022, "market_dynamics": -0.111093, "expectation": {"probability": 56.4353, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104.72721, "high": 107.326465, "low": 103.432142, "close": 107.0711, "volume": 8927045}, "trend_line": 103.661227, "activity_lines": {"activity_5": 105.772987, "activity_10": 107.528662, "activity_20": 107.930656, "activity_30": 106.107235}, "trend_signal": 1, "fair_value": 99.285776, "relative_strength": -10.266758, "rate_of_change": 0.3297893863005085, "market_dynamics": -0.260056, "expectation": {"probability": 56.2547, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 106.779282, "high": 109.588303, "low": 106.67896, "close": 107.6001, "volume": 6934159}, "trend_line": 104.028583, "activity_lines": {"activity_5": 106.241773, "activity_10": 107.284349, "activity_20": 108.03952, "activity_30": 106.361355}, "trend_signal": 1, "fair_value": 99.523435, "relative_strength": -9.546508, "rate_of_change": 0.35438129629702425, "market_dynamics": -0.3506, "expectation": {"probability": 56.337, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.55772, "high": 109.104932, "low": 105.703098, "close": 105.7943, "volume": 7437526}, "trend_line": 104.296527, "activity_lines": {"activity_5": 106.26428, "activity_10": 106.780256, "activity_20": 107.930453, "activity_30": 106.475273}, "trend_signal": 1, "fair_value": 99.742499, "relative_strength": -8.033269, "rate_of_change": 0.2575676725309235, "market_dynamics": -0.395876, "expectation": {"probability": 56.8717, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.867248, "high": 107.568165, "low": 99.428389, "close": 99.93, "volume": 10728484}, "trend_line": 104.196843, "activity_lines": {"activity_5": 104.330193, "activity_10": 105.367125, "activity_20": 107.234497, "activity_30": 106.193561}, "trend_signal": 1, "fair_value": 99.935635, "relative_strength": -10.312308, "rate_of_change": -0.09557748744595909, "market_dynamics": -0.572531, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 100.832902, "high": 104.061452, "low": 96.920337, "close": 100.7417, "volume": 10195571}, "trend_line": 104.290377, "activity_lines": {"activity_5": 102.87218, "activity_10": 104.282487, "activity_20": 106.621598, "activity_30": 105.970649}, "trend_signal": 0, "fair_value": 100.102584, "relative_strength": -14.534224, "rate_of_change": 0.08976663525209237, "market_dynamics": -0.691243, "expectation": {"probability": 61.0314, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 101.02439, "high": 105.639208, "low": 100.30052, "close": 105.2744, "volume": 8580098}, "trend_line": 104.568533, "activity_lines": {"activity_5": 103.221167, "activity_10": 104.211178, "activity_20": 106.450462, "activity_30": 106.034134}, "trend_signal": 0, "fair_value": 100.277645, "relative_strength": -12.690045, "rate_of_change": 0.26671300651257174, "market_dynamics": -0.694515, "expectation": {"probability": 58.7448, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.925591, "high": 109.26379, "low": 104.659049, "close": 108.0138, "volume": 7845578}, "trend_line": 104.8901, "activity_lines": {"activity_5": 104.603067, "activity_10": 104.75352, "activity_20": 106.506251, "activity_30": 106.256409}, "trend_signal": 0, "fair_value": 100.476957, "relative_strength": -11.653693, "rate_of_change": 0.3075179413676978, "market_dynamics": -0.62271, "expectation": {"probability": 59.5417, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.600173, "high": 110.192062, "low": 107.600173, "close": 108.9145, "volume": 6407702}, "trend_line": 105.23151, "activity_lines": {"activity_5": 106.25762, "activity_10": 105.494555, "activity_20": 106.615854, "activity_30": 106.516048}, "trend_signal": 1, "fair_value": 100.667192, "relative_strength": -11.138383, "rate_of_change": 0.32549306369237535, "market_dynamics": -0.50594, "expectation": {"probability": 56.1819, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.6296, "high": 114.098304, "low": 108.216001, "close": 113.8961, "volume": 9858233}, "trend_line": 105.79975, "activity_lines": {"activity_5": 109.364693, "activity_10": 107.084105, "activity_20": 107.170409, "activity_30": 107.075054}, "trend_signal": 1, "fair_value": 100.883376, "relative_strength": -6.636288, "rate_of_change": 0.5399903507989223, "market_dynamics": -0.142345, "expectation": {"probability": 56.3534, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 112.58838, "high": 115.201225, "low": 112.572571, "close": 113.988, "volume": 8645023}, "trend_line": 106.372977, "activity_lines": {"activity_5": 111.571327, "activity_10": 108.492484, "activity_20": 107.712503, "activity_30": 107.603328}, "trend_signal": 1, "fair_value": 101.114565, "relative_strength": -6.575988, "rate_of_change": 0.5418037377215001, "market_dynamics": 0.14433, "expectation": {"probability": 54.3584, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 114.695725, "high": 118.436502, "low": 114.530285, "close": 116.5799, "volume": 13896130}, "trend_line": 106.995773, "activity_lines": {"activity_5": 113.75884, "activity_10": 110.212029, "activity_20": 108.49079, "activity_30": 108.261839}, "trend_signal": 1, "fair_value": 101.334625, "relative_strength": -7.026689, "rate_of_change": 0.5854832849136054, "market_dynamics": 0.580303, "expectation": {"probability": 54.4603, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 117.489805, "high": 119.171776, "low": 108.988039, "close": 110.1645, "volume": 15742429}, "trend_line": 107.402913, "activity_lines": {"activity_5": 113.054187, "activity_10": 110.592251, "activity_20": 108.6485, "activity_30": 108.466273}, "trend_signal": 1, "fair_value": 101.525583, "relative_strength": -12.318303, "rate_of_change": 0.38051970520367967, "market_dynamics": 0.875046, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 109.668213, "high": 110.840078, "low": 108.758294, "close": 109.4752, "volume": 6226826}, "trend_line": 107.724293, "activity_lines": {"activity_5": 111.976387, "activity_10": 110.80052, "activity_20": 108.746303, "activity_30": 108.599969}, "trend_signal": 1, "fair_value": 101.720446, "relative_strength": -12.485447, "rate_of_change": 0.2992283831258887, "market_dynamics": 0.753075, "expectation": {"probability": 54.3915, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.227035, "high": 109.456812, "low": 107.324477, "close": 108.4366, "volume": 6401814}, "trend_line": 107.967587, "activity_lines": {"activity_5": 110.515007, "activity_10": 110.753027, "activity_20": 108.768835, "activity_30": 108.645925}, "trend_signal": 1, "fair_value": 101.914962, "relative_strength": -9.849438, "rate_of_change": 0.2258487786037191, "market_dynamics": 0.598988, "expectation": {"probability": 54.3915, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.418266, "high": 110.633322, "low": 107.940328, "close": 110.0359, "volume": 7057204}, "trend_line": 108.206843, "activity_lines": {"activity_5": 109.950693, "activity_10": 110.841651, "activity_20": 108.950555, "activity_30": 108.779364}, "trend_signal": 1, "fair_value": 102.139585, "relative_strength": -10.724603, "rate_of_change": 0.22159983995938679, "market_dynamics": 0.29628, "expectation": {"probability": 55.4145, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 109.704931, "high": 112.820712, "low": 109.040874, "close": 112.2141, "volume": 7493689}, "trend_line": 108.675963, "activity_lines": {"activity_5": 110.37592, "activity_10": 111.157325, "activity_20": 109.345018, "activity_30": 109.037897}, "trend_signal": 1, "fair_value": 102.386331, "relative_strength": -10.852312, "rate_of_change": 0.4335400488488418, "market_dynamics": 0.139799, "expectation": {"probability": 56.3854, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 112.122266, "high": 114.328131, "low": 110.610329, "close": 111.1572, "volume": 8490641}, "trend_line": 109.004513, "activity_lines": {"activity_5": 110.7399, "activity_10": 111.15466, "activity_20": 109.636047, "activity_30": 109.197977}, "trend_signal": 1, "fair_value": 102.620482, "relative_strength": -11.783587, "rate_of_change": 0.3023207625038547, "market_dynamics": 0.172346, "expectation": {"probability": 55.4155, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 110.817068, "high": 113.804175, "low": 109.585461, "close": 111.92, "volume": 9320184}, "trend_line": 109.3111, "activity_lines": {"activity_5": 111.291967, "activity_10": 111.233533, "activity_20": 109.993904, "activity_30": 109.386072}, "trend_signal": 1, "fair_value": 102.835909, "relative_strength": -11.758394, "rate_of_change": 0.28126083183362627, "market_dynamics": 0.329408, "expectation": {"probability": 55.4976, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.506422, "high": 113.280304, "low": 109.760113, "close": 113.0781, "volume": 8112620}, "trend_line": 109.432323, "activity_lines": {"activity_5": 112.06708, "activity_10": 111.468324, "activity_20": 110.432755, "activity_30": 109.629105}, "trend_signal": 1, "fair_value": 103.070978, "relative_strength": -11.993459, "rate_of_change": 0.1108972464827456, "market_dynamics": 0.462877, "expectation": {"probability": 56.3616, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.05988, "high": 114.633756, "low": 111.425826, "close": 114.2264, "volume": 8517669}, "trend_line": 109.514853, "activity_lines": {"activity_5": 112.915527, "activity_10": 111.926769, "activity_20": 110.933038, "activity_30": 109.9384}, "trend_signal": 1, "fair_value": 103.30875, "relative_strength": -9.291332, "rate_of_change": 0.07541647452737117, "market_dynamics": 0.564184, "expectation": {"probability": 56.4426, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 114.22638, "high": 115.966902, "low": 113.661636, "close": 115.3929, "volume": 5060496}, "trend_line": 109.542397, "activity_lines": {"activity_5": 113.87344, "activity_10": 112.592971, "activity_20": 111.501352, "activity_30": 110.317629}, "trend_signal": 1, "fair_value": 103.549508, "relative_strength": -9.191927, "rate_of_change": 0.025150926331418987, "market_dynamics": 0.628393, "expectation": {"probability": 56.5234, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 115.374385, "high": 115.568805, "low": 112.374762, "close": 113.1617, "volume": 6115786}, "trend_line": 109.602113, "activity_lines": {"activity_5": 113.8757, "activity_10": 112.875082, "activity_20": 111.817544, "activity_30": 110.551132}, "trend_signal": 1, "fair_value": 103.77021, "relative_strength": -12.211926, "rate_of_change": 0.05451405267314788, "market_dynamics": 0.476831, "expectation": {"probability": 55.6552, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 113.828274, "high": 115.129036, "low": 110.736071, "close": 111.8563, "volume": 9600925}, "trend_line": 109.515983, "activity_lines": {"activity_5": 113.309193, "activity_10": 112.865353, "activity_20": 111.982929, "activity_30": 110.696564}, "trend_signal": 1, "fair_value": 103.965396, "relative_strength": -11.432362, "rate_of_change": -0.07858425138208526, "market_dynamics": 0.233062, "expectation": {"probability": 54.8174, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 112.245177, "high": 114.189378, "low": 110.902753, "close": 111.3564, "volume": 11947418}, "trend_line": 109.565193, "activity_lines": {"activity_5": 112.5803, "activity_10": 112.72144, "activity_20": 112.071837, "activity_30": 110.8153}, "trend_signal": 1, "fair_value": 104.154146, "relative_strength": -10.421589, "rate_of_change": 0.044934080535064896, "market_dynamics": -0.018287, "expectation": {"probability": 57.0058, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112.096994, "high": 114.504099, "low": 111.115636, "close": 111.8748, "volume": 7443846}, "trend_line": 109.589427, "activity_lines": {"activity_5": 112.138987, "activity_10": 112.618695, "activity_20": 112.155705, "activity_30": 110.964307}, "trend_signal": 1, "fair_value": 104.318934, "relative_strength": -12.243441, "rate_of_change": 0.022118338257303097, "market_dynamics": -0.32266, "expectation": {"probability": 56.3774, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 111.624845, "high": 113.846788, "low": 109.615838, "close": 113.6894, "volume": 6760887}, "trend_line": 109.658033, "activity_lines": {"activity_5": 112.459313, "activity_10": 112.812442, "activity_20": 112.359377, "activity_30": 111.228822}, "trend_signal": 1, "fair_value": 104.506641, "relative_strength": -9.939043, "rate_of_change": 0.06260275455222757, "market_dynamics": -0.29471, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.874602, "high": 113.953296, "low": 106.208897, "close": 113.3006, "volume": 14334607}, "trend_line": 109.770223, "activity_lines": {"activity_5": 112.763607, "activity_10": 112.908675, "activity_20": 112.48595, "activity_30": 111.463826}, "trend_signal": 1, "fair_value": 104.705004, "relative_strength": -9.201727, "rate_of_change": 0.10230896627518227, "market_dynamics": -0.07554, "expectation": {"probability": 57.7524, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.671047, "high": 117.309354, "low": 112.550692, "close": 113.8746, "volume": 10501427}, "trend_line": 110.04048, "activity_lines": {"activity_5": 113.249973, "activity_10": 113.0703, "activity_20": 112.642013, "activity_30": 111.728624}, "trend_signal": 1, "fair_value": 104.900801, "relative_strength": -7.99342, "rate_of_change": 0.24620246968069004, "market_dynamics": 0.127386, "expectation": {"probability": 54.6456, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.957816, "high": 115.429979, "low": 109.004858, "close": 110.6528, "volume": 11361198}, "trend_line": 110.295153, "activity_lines": {"activity_5": 112.527853, "activity_10": 112.610605, "activity_20": 112.46762, "activity_30": 111.768129}, "trend_signal": 1, "fair_value": 105.066468, "relative_strength": -5.207485, "rate_of_change": 0.2314357407383145, "market_dynamics": 0.156232, "expectation": {"probability": 53.7779, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.097174, "high": 114.76801, "low": 110.944416, "close": 111.0694, "volume": 8547371}, "trend_line": 110.49136, "activity_lines": {"activity_5": 111.991507, "activity_10": 112.270753, "activity_20": 112.348346, "activity_30": 111.81808}, "trend_signal": 1, "fair_value": 105.244338, "relative_strength": -8.144829, "rate_of_change": 0.17789267675253248, "market_dynamics": -0.108634, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.356346, "high": 113.050577, "low": 108.458562, "close": 111.1897, "volume": 8103966}, "trend_line": 110.628647, "activity_lines": {"activity_5": 111.548953, "activity_10": 112.010173, "activity_20": 112.254428, "activity_30": 111.863134}, "trend_signal": 1, "fair_value": 105.403694, "relative_strength": -8.699592, "rate_of_change": 0.12425134417750003, "market_dynamics": -0.469415, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.284032, "high": 114.43993, "low": 111.649395, "close": 114.3746, "volume": 5306745}, "trend_line": 110.854463, "activity_lines": {"activity_5": 112.33468, "activity_10": 112.405087, "activity_20": 112.489501, "activity_30": 112.104809}, "trend_signal": 1, "fair_value": 105.584742, "relative_strength": -7.220445, "rate_of_change": 0.20412072833178074, "market_dynamics": -0.682088, "expectation": {"probability": 57.8148, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.766585, "high": 117.790442, "low": 114.738586, "close": 117.2678, "volume": 9273694}, "trend_line": 111.236913, "activity_lines": {"activity_5": 114.013207, "activity_10": 113.303985, "activity_20": 112.98007, "activity_30": 112.518572}, "trend_signal": 1, "fair_value": 105.780806, "relative_strength": -6.701951, "rate_of_change": 0.3450018967662184, "market_dynamics": -0.382608, "expectation": {"probability": 57.9705, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.407764, "high": 118.975689, "low": 115.737176, "close": 115.9425, "volume": 7052060}, "trend_line": 111.770663, "activity_lines": {"activity_5": 115.023753, "activity_10": 113.863529, "activity_20": 113.307311, "activity_30": 112.822159}, "trend_signal": 1, "fair_value": 105.966223, "relative_strength": -8.815121, "rate_of_change": 0.4798317263622712, "market_dynamics": -0.093602, "expectation": {"probability": 57.9026, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.531839, "high": 115.620501, "low": 110.249423, "close": 112.144, "volume": 9419632}, "trend_line": 112.15074, "activity_lines": {"activity_5": 114.415487, "activity_10": 113.649053, "activity_20": 113.237048, "activity_30": 112.846245}, "trend_signal": 1, "fair_value": 106.11946, "relative_strength": -10.170725, "rate_of_change": 0.3400507698518349, "market_dynamics": -0.002521, "expectation": {"probability": 58.2691, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112.125374, "high": 115.872531, "low": 110.800103, "close": 114.4026, "volume": 7563924}, "trend_line": 112.455013, "activity_lines": {"activity_5": 114.488447, "activity_10": 113.840336, "activity_20": 113.371851, "activity_30": 112.991526}, "trend_signal": 1, "fair_value": 106.273717, "relative_strength": -10.537319, "rate_of_change": 0.2713071710449658, "market_dynamics": 0.063007, "expectation": {"probability": 53.7896, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 113.973328, "high": 116.20389, "low": 112.690054, "close": 113.852, "volume": 9715749}, "trend_line": 112.64962, "activity_lines": {"activity_5": 114.16368, "activity_10": 113.918544, "activity_20": 113.443795, "activity_30": 113.081654}, "trend_signal": 1, "fair_value": 106.440881, "relative_strength": -13.720093, "rate_of_change": 0.17305320128325882, "market_dynamics": -0.088242, "expectation": {"probability": 56.8359, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 113.413296, "high": 117.781089, "low": 112.741328, "close": 117.5571, "volume": 7806301}, "trend_line": 112.937707, "activity_lines": {"activity_5": 115.108787, "activity_10": 114.66038, "activity_20": 113.855773, "activity_30": 113.398266}, "trend_signal": 1, "fair_value": 106.611996, "relative_strength": -10.926038, "rate_of_change": 0.2557372142045436, "market_dynamics": 0.057085, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 117.799797, "high": 119.22773, "low": 107.832266, "close": 110.6508, "volume": 18589583}, "trend_line": 112.82953, "activity_lines": {"activity_5": 113.732507, "activity_10": 114.079571, "activity_20": 113.583165, "activity_30": 113.250724}, "trend_signal": 1, "fair_value": 106.721632, "relative_strength": -15.841064, "rate_of_change": -0.09578466118494662, "market_dynamics": 0.078677, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 111.033403, "high": 112.125352, "low": 108.476191, "close": 109.6988, "volume": 6103794}, "trend_line": 112.686557, "activity_lines": {"activity_5": 112.391673, "activity_10": 113.325707, "activity_20": 113.231449, "activity_30": 113.048741}, "trend_signal": 0, "fair_value": 106.807683, "relative_strength": -19.084603, "rate_of_change": -0.12671594041029152, "market_dynamics": -0.271217, "expectation": {"probability": 62.5498, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.642803, "high": 110.921409, "low": 107.701562, "close": 110.4081, "volume": 8834700}, "trend_line": 112.48083, "activity_lines": {"activity_5": 111.450287, "activity_10": 112.725727, "activity_20": 112.968845, "activity_30": 112.901744}, "trend_signal": 0, "fair_value": 106.898556, "relative_strength": -17.950652, "rate_of_change": -0.18256569858638597, "market_dynamics": -0.56723, "expectation": {"probability": 62.1261, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 110.669415, "high": 119.62899, "low": 110.669415, "close": 114.4959, "volume": 11839748}, "trend_line": 112.62521, "activity_lines": {"activity_5": 112.1378, "activity_10": 112.883195, "activity_20": 113.119293, "activity_30": 113.031748}, "trend_signal": 0, "fair_value": 107.013427, "relative_strength": -11.038345, "rate_of_change": 0.12835965026218085, "market_dynamics": -0.812426, "expectation": {"probability": 59.819, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 114.859885, "high": 118.901027, "low": 113.235962, "close": 117.3611, "volume": 9380304}, "trend_line": 112.888073, "activity_lines": {"activity_5": 113.737453, "activity_10": 113.559402, "activity_20": 113.536263, "activity_30": 113.33729}, "trend_signal": 1, "fair_value": 107.134366, "relative_strength": -6.079801, "rate_of_change": 0.23339623517684016, "market_dynamics": -0.575899, "expectation": {"probability": 55.5029, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 117.603822, "high": 121.252985, "low": 116.334548, "close": 118.7891, "volume": 9651976}, "trend_line": 113.233157, "activity_lines": {"activity_5": 115.826173, "activity_10": 114.493549, "activity_20": 114.06302, "activity_30": 113.718001}, "trend_signal": 1, "fair_value": 107.255639, "relative_strength": -1.667498, "rate_of_change": 0.3056868549789134, "market_dynamics": 0.018719, "expectation": {"probability": 51.6841, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 120.223656, "high": 120.402378, "low": 114.827748, "close": 117.0725, "volume": 8922660}, "trend_line": 113.46771, "activity_lines": {"activity_5": 116.80014, "activity_10": 115.063831, "activity_20": 114.390898, "activity_30": 113.965701}, "trend_signal": 1, "fair_value": 107.356145, "relative_strength": -3.06686, "rate_of_change": 0.2071416237206838, "market_dynamics": 0.449775, "expectation": {"probability": 50.8356, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 117.015986, "high": 118.793801, "low": 115.821369, "close": 117.7685, "volume": 7095268}, "trend_line": 113.652857, "activity_lines": {"activity_5": 117.514527, "activity_10": 115.671049, "activity_20": 114.76031, "activity_30": 114.243171}, "trend_signal": 1, "fair_value": 107.47082, "relative_strength": -7.137991, "rate_of_change": 0.16317153135460355, "market_dynamics": 0.599008, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117.768513, "high": 122.424696, "low": 117.241753, "close": 122.2836, "volume": 7665787}, "trend_line": 114.023737, "activity_lines": {"activity_5": 119.243253, "activity_10": 117.037996, "activity_20": 115.540308, "activity_30": 114.799993}, "trend_signal": 1, "fair_value": 107.620262, "relative_strength": -4.212628, "rate_of_change": 0.3263270363718174, "market_dynamics": 0.743234, "expectation": {"probability": 52.5493, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 123.101988, "high": 124.287198, "low": 121.38061, "close": 123.4124, "volume": 8167047}, "trend_line": 114.406817, "activity_lines": {"activity_5": 120.829067, "activity_10": 118.456878, "activity_20": 116.385034, "activity_30": 115.405713}, "trend_signal": 1, "fair_value": 107.781212, "relative_strength": -2.298936, "rate_of_change": 0.3359651332950145, "market_dynamics": 0.83585, "expectation": {"probability": 53.5039, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 123.290087, "high": 125.218405, "low": 121.267704, "close": 121.7004, "volume": 5160266}, "trend_line": 114.694227, "activity_lines": {"activity_5": 121.440793, "activity_10": 119.458027, "activity_20": 117.021295, "activity_30": 115.876267}, "trend_signal": 1, "fair_value": 107.949492, "relative_strength": 2.460065, "rate_of_change": 0.2512175476396605, "market_dynamics": 0.929542, "expectation": {"probability": 51.3091, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 122.349471, "high": 128.303743, "low": 121.531111, "close": 127.0715, "volume": 7817964}, "trend_line": 115.122397, "activity_lines": {"activity_5": 123.6488, "activity_10": 121.234838, "activity_20": 118.116481, "activity_30": 116.674801}, "trend_signal": 1, "fair_value": 108.160635, "relative_strength": 1.130052, "rate_of_change": 0.37331434301397626, "market_dynamics": 1.193854, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 127.381889, "high": 129.244362, "low": 124.00498, "close": 125.3501, "volume": 7616868}, "trend_line": 115.454303, "activity_lines": {"activity_5": 124.616407, "activity_10": 122.3828, "activity_20": 118.971524, "activity_30": 117.334653}, "trend_signal": 1, "fair_value": 108.354087, "relative_strength": -1.496277, "rate_of_change": 0.28830706157029495, "market_dynamics": 1.215646, "expectation": {"probability": 53.8671, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 125.91456, "high": 126.911642, "low": 124.296653, "close": 125.0962, "volume": 8065690}, "trend_line": 115.85212, "activity_lines": {"activity_5": 124.99394, "activity_10": 123.212925, "activity_20": 119.734955, "activity_30": 117.956711}, "trend_signal": 1, "fair_value": 108.517231, "relative_strength": -2.428423, "rate_of_change": 0.34456662910173513, "market_dynamics": 1.137643, "expectation": {"probability": 53.0509, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 125.143191, "high": 133.608981, "low": 124.334238, "close": 130.4202, "volume": 15881677}, "trend_line": 116.470917, "activity_lines": {"activity_5": 126.958633, "activity_10": 124.818318, "activity_20": 120.954379, "activity_30": 118.896587}, "trend_signal": 1, "fair_value": 108.694979, "relative_strength": 1.813063, "rate_of_change": 0.5341266089908416, "market_dynamics": 1.353751, "expectation": {"probability": 49.5824, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 129.69595, "high": 131.765366, "low": 128.839964, "close": 130.646, "volume": 5777828}, "trend_line": 117.113903, "activity_lines": {"activity_5": 128.531407, "activity_10": 126.227327, "activity_20": 122.132677, "activity_30": 119.811108}, "trend_signal": 1, "fair_value": 108.871511, "relative_strength": 0.975472, "rate_of_change": 0.5520571285619683, "market_dynamics": 1.322987, "expectation": {"probability": 49.4865, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 130.843536, "high": 135.612599, "low": 130.354401, "close": 133.1293, "volume": 6740085}, "trend_line": 117.822387, "activity_lines": {"activity_5": 130.335573, "activity_10": 127.872265, "activity_20": 123.477463, "activity_30": 120.84436}, "trend_signal": 1, "fair_value": 109.038334, "relative_strength": 2.898903, "rate_of_change": 0.6049529405573758, "market_dynamics": 1.399466, "expectation": {"probability": 49.5824, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 133.270369, "high": 134.286264, "low": 131.266798, "close": 132.0005, "volume": 5611016}, "trend_line": 118.432757, "activity_lines": {"activity_5": 131.35962, "activity_10": 129.020025, "activity_20": 124.614815, "activity_30": 121.759077}, "trend_signal": 1, "fair_value": 109.196978, "relative_strength": 2.037909, "rate_of_change": 0.5180424667512371, "market_dynamics": 1.514605, "expectation": {"probability": 49.8648, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 131.774743, "high": 134.018084, "low": 129.827611, "close": 130.8341, "volume": 7771434}, "trend_line": 119.017207, "activity_lines": {"activity_5": 131.551507, "activity_10": 129.696949, "activity_20": 125.557281, "activity_30": 122.559163}, "trend_signal": 1, "fair_value": 109.340617, "relative_strength": 2.82962, "rate_of_change": 0.49348678085743114, "market_dynamics": 1.392086, "expectation": {"probability": 48.8606, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 132.731659, "high": 141.338337, "low": 131.547992, "close": 140.6859, "volume": 10273671}, "trend_line": 119.910917, "activity_lines": {"activity_5": 134.6448, "activity_10": 132.009645, "activity_20": 127.357147, "activity_30": 123.957143}, "trend_signal": 1, "fair_value": 109.547575, "relative_strength": 4.878481, "rate_of_change": 0.7509082279169924, "market_dynamics": 1.487587, "expectation": {"probability": 48.5953, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 141.20671, "high": 142.712334, "low": 135.155805, "close": 135.3736, "volume": 9387567}, "trend_line": 120.734943, "activity_lines": {"activity_5": 135.282947, "activity_10": 133.042405, "activity_20": 128.540942, "activity_30": 124.954736}, "trend_signal": 1, "fair_value": 109.718305, "relative_strength": 4.55914, "rate_of_change": 0.687198480852251, "market_dynamics": 1.474044, "expectation": {"probability": 48.7664, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 135.742904, "high": 137.78828, "low": 132.286597, "close": 136.794, "volume": 6164415}, "trend_line": 121.59243, "activity_lines": {"activity_5": 136.079387, "activity_10": 134.084816, "activity_20": 129.742286, "activity_30": 125.990804}, "trend_signal": 1, "fair_value": 109.912306, "relative_strength": 3.815041, "rate_of_change": 0.7102227231763317, "market_dynamics": 1.411412, "expectation": {"probability": 48.5953, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 137.409458, "high": 139.596873, "low": 136.192649, "close": 138.5079, "volume": 5134276}, "trend_line": 122.503037, "activity_lines": {"activity_5": 137.202813, "activity_10": 135.262073, "activity_20": 130.977833, "activity_30": 127.082125}, "trend_signal": 1, "fair_value": 110.132071, "relative_strength": 4.473674, "rate_of_change": 0.7489010623441057, "market_dynamics": 1.330524, "expectation": {"probability": 49.5824, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 138.602636, "high": 138.716268, "low": 133.744868, "close": 135.2789, "volume": 7798263}, "trend_line": 123.199847, "activity_lines": {"activity_5": 136.81608, "activity_10": 135.613005, "activity_20": 131.772049, "activity_30": 127.906374}, "trend_signal": 1, "fair_value": 110.306321, "relative_strength": -0.94483, "rate_of_change": 0.568810387941647, "market_dynamics": 1.092919, "expectation": {"probability": 52.4923, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 135.278935, "high": 135.591423, "low": 132.154054, "close": 133.4987, "volume": 10205455}, "trend_line": 123.740877, "activity_lines": {"activity_5": 135.539627, "activity_10": 135.455125, "activity_20": 132.297754, "activity_30": 128.570816}, "trend_signal": 1, "fair_value": 110.471167, "relative_strength": -2.720911, "rate_of_change": 0.4391482726435465, "market_dynamics": 0.85162, "expectation": {"probability": 52.4011, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 134.455087, "high": 135.108471, "low": 128.631446, "close": 132.1351, "volume": 19205312}, "trend_line": 124.28063, "activity_lines": {"activity_5": 134.287787, "activity_10": 134.993345, "activity_20": 132.616748, "activity_30": 129.112379}, "trend_signal": 1, "fair_value": 110.569552, "relative_strength": -1.391428, "rate_of_change": 0.43619619731643294, "market_dynamics": 0.573994, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 131.78474, "high": 135.392556, "low": 130.657889, "close": 133.7733, "volume": 6796893}, "trend_line": 125.001607, "activity_lines": {"activity_5": 133.797913, "activity_10": 134.802345, "activity_20": 133.028208, "activity_30": 129.724809}, "trend_signal": 1, "fair_value": 110.665835, "relative_strength": -0.976838, "rate_of_change": 0.5801201683641327, "market_dynamics": 0.213099, "expectation": {"probability": 50.8817, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 133.195664, "high": 134.11419, "low": 130.876719, "close": 132.2582, "volume": 5791229}, "trend_line": 125.596793, "activity_lines": {"activity_5": 133.004387, "activity_10": 134.324164, "activity_20": 133.215845, "activity_30": 130.192977}, "trend_signal": 1, "fair_value": 110.795124, "relative_strength": -1.200785, "rate_of_change": 0.47614267870972105, "market_dynamics": -0.160239, "expectation": {"probability": 55.6484, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 130.231791, "high": 133.546059, "low": 127.855935, "close": 131.6806, "volume": 8892190}, "trend_line": 126.19108, "activity_lines": {"activity_5": 132.434973, "activity_10": 133.736278, "activity_20": 133.279474, "activity_30": 130.58548}, "trend_signal": 1, "fair_value": 110.942125, "relative_strength": 0.656534, "rate_of_change": 0.473170521161312, "market_dynamics": -0.441065, "expectation": {"probability": 52.179, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 131.368083, "high": 141.528679, "low": 130.989309, "close": 138.5269, "volume": 11326235}, "trend_line": 126.890073, "activity_lines": {"activity_5": 134.387547, "activity_10": 134.377784, "activity_20": 133.950384, "activity_30": 131.38134}, "trend_signal": 1, "fair_value": 111.168314, "relative_strength": 2.956011, "rate_of_change": 0.5539163306946906, "market_dynamics": -0.446231, "expectation": {"probability": 53.2536, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 138.593133, "high": 139.407875, "low": 136.443595, "close": 138.3564, "volume": 5894625}, "trend_line": 127.813593, "activity_lines": {"activity_5": 135.948073, "activity_10": 135.027544, "activity_20": 134.533082, "activity_30": 132.121103}, "trend_signal": 1, "fair_value": 111.408356, "relative_strength": 1.317086, "rate_of_change": 0.7278110715563986, "market_dynamics": -0.441701, "expectation": {"probability": 53.0874, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 137.740878, "high": 142.423462, "low": 137.281615, "close": 139.8336, "volume": 9067966}, "trend_line": 128.818087, "activity_lines": {"activity_5": 137.586247, "activity_10": 135.891653, "activity_20": 135.177151, "activity_30": 132.896587}, "trend_signal": 1, "fair_value": 111.632179, "relative_strength": 3.796816, "rate_of_change": 0.7859054552984783, "market_dynamics": -0.265194, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 140.386226, "high": 144.628222, "low": 139.452034, "close": 139.881, "volume": 8132431}, "trend_line": 129.800517, "activity_lines": {"activity_5": 138.8362, "activity_10": 136.709115, "activity_20": 135.764963, "activity_30": 133.610323}, "trend_signal": 1, "fair_value": 111.861915, "relative_strength": 3.650986, "rate_of_change": 0.7626491146387092, "market_dynamics": -0.098498, "expectation": {"probability": 54.2272, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 141.063078, "high": 142.302313, "low": 137.33584, "close": 140.3672, "volume": 6418257}, "trend_line": 130.662893, "activity_lines": {"activity_5": 139.740033, "activity_10": 137.590011, "activity_20": 136.329885, "activity_30": 134.292045}, "trend_signal": 1, "fair_value": 112.111987, "relative_strength": 1.113119, "rate_of_change": 0.6643856433946125, "market_dynamics": -0.201954, "expectation": {"probability": 55.1558, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140.753265, "high": 143.613038, "low": 140.319532, "close": 141.5683, "volume": 6056006}, "trend_line": 131.4698, "activity_lines": {"activity_5": 140.465127, "activity_10": 138.596775, "activity_20": 136.936479, "activity_30": 134.995619}, "trend_signal": 1, "fair_value": 112.354054, "relative_strength": 4.292039, "rate_of_change": 0.6175487022164704, "market_dynamics": -0.03488, "expectation": {"probability": 55.3545, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 141.663631, "high": 144.761719, "low": 141.368121, "close": 144.5806, "volume": 9796238}, "trend_line": 132.329517, "activity_lines": {"activity_5": 141.99156, "activity_10": 140.004509, "activity_20": 137.776871, "activity_30": 135.841477}, "trend_signal": 1, "fair_value": 112.587722, "relative_strength": 10.02678, "rate_of_change": 0.6539273658285155, "market_dynamics": 0.188185, "expectation": {"probability": 51.5666, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 144.671064, "high": 147.735786, "low": 140.946403, "close": 146.3059, "volume": 12308994}, "trend_line": 133.303963, "activity_lines": {"activity_5": 143.678147, "activity_10": 141.499653, "activity_20": 138.715223, "activity_30": 136.74318}, "trend_signal": 1, "fair_value": 112.849221, "relative_strength": 14.696675, "rate_of_change": 0.7363784151044701, "market_dynamics": 0.483729, "expectation": {"probability": 52.4491, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 146.305992, "high": 150.967422, "low": 136.20146, "close": 138.6418, "volume": 13268966}, "trend_line": 133.99974, "activity_lines": {"activity_5": 142.378547, "activity_10": 141.373458, "activity_20": 138.860915, "activity_30": 137.087556}, "trend_signal": 1, "fair_value": 113.019301, "relative_strength": 11.182351, "rate_of_change": 0.5219477233396224, "market_dynamics": 0.629972, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 138.136557, "high": 141.501556, "low": 135.37211, "close": 136.3349, "volume": 11199226}, "trend_line": 134.468117, "activity_lines": {"activity_5": 140.392593, "activity_10": 140.711762, "activity_20": 138.755277, "activity_30": 137.238212}, "trend_signal": 1, "fair_value": 113.171339, "relative_strength": 8.808469, "rate_of_change": 0.34953575283056804, "market_dynamics": 0.463089, "expectation": {"probability": 51.7083, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.916394, "high": 145.962808, "low": 136.53509, "close": 143.9705, "volume": 15032203}, "trend_line": 135.153387, "activity_lines": {"activity_5": 141.22066, "activity_10": 141.353733, "activity_20": 139.350645, "activity_30": 137.851269}, "trend_signal": 1, "fair_value": 113.315339, "relative_strength": 17.219869, "rate_of_change": 0.509615227228922, "market_dynamics": 0.443022, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 144.323223, "high": 148.304885, "low": 136.544639, "close": 136.6209, "volume": 11947882}, "trend_line": 135.650737, "activity_lines": {"activity_5": 139.438713, "activity_10": 140.560438, "activity_20": 139.23041, "activity_30": 137.945947}, "trend_signal": 1, "fair_value": 113.409871, "relative_strength": 22.83174, "rate_of_change": 0.3679892979670447, "market_dynamics": 0.003431, "expectation": {"probability": 50.8952, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 134.218619, "high": 140.920018, "low": 128.689727, "close": 139.8905, "volume": 19411898}, "trend_line": 136.078037, "activity_lines": {"activity_5": 139.27728, "activity_10": 140.393171, "activity_20": 139.415625, "activity_30": 138.21948}, "trend_signal": 1, "fair_value": 113.539944, "relative_strength": 16.59314, "rate_of_change": 0.31500013155107476, "market_dynamics": -0.068415, "expectation": {"probability": 54.7302, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 140.01445, "high": 142.836092, "low": 137.783827, "close": 138.127, "volume": 6581513}, "trend_line": 136.503933, "activity_lines": {"activity_5": 138.955707, "activity_10": 139.904233, "activity_20": 139.418143, "activity_30": 138.351671}, "trend_signal": 1, "fair_value": 113.688663, "relative_strength": 17.429506, "rate_of_change": 0.3129792355837662, "market_dynamics": -0.238223, "expectation": {"probability": 54.7454, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 137.326269, "high": 138.784753, "low": 131.706816, "close": 136.516, "volume": 10425702}, "trend_line": 136.884593, "activity_lines": {"activity_5": 138.131453, "activity_10": 139.154276, "activity_20": 139.269047, "activity_30": 138.35245}, "trend_signal": 1, "fair_value": 113.852968, "relative_strength": 8.836127, "rate_of_change": 0.27886375991818935, "market_dynamics": -0.746384, "expectation": {"probability": 57.737, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 136.516001, "high": 143.514817, "low": 135.295831, "close": 142.8075, "volume": 10105491}, "trend_line": 137.297503, "activity_lines": {"activity_5": 139.392293, "activity_10": 139.618251, "activity_20": 139.71325, "activity_30": 138.734573}, "trend_signal": 1, "fair_value": 114.072017, "relative_strength": 9.782082, "rate_of_change": 0.30164826511922405, "market_dynamics": -0.748994, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 142.807506, "high": 145.657746, "low": 140.829497, "close": 144.5615, "volume": 6663318}, "trend_line": 137.761353, "activity_lines": {"activity_5": 141.315333, "activity_10": 140.378604, "activity_20": 140.280172, "activity_30": 139.203218}, "trend_signal": 1, "fair_value": 114.322896, "relative_strength": 11.03786, "rate_of_change": 0.33784299777105764, "market_dynamics": -0.868398, "expectation": {"probability": 55.8327, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 147.15078, "high": 150.026113, "low": 143.497812, "close": 149.7477, "volume": 8680536}, "trend_line": 138.3153, "activity_lines": {"activity_5": 144.437733, "activity_10": 142.082249, "activity_20": 141.281846, "activity_30": 139.97653}, "trend_signal": 1, "fair_value": 114.620344, "relative_strength": 7.422791, "rate_of_change": 0.40210624237988846, "market_dynamics": -0.516834, "expectation": {"probability": 56.6375, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 148.98926, "high": 151.926995, "low": 148.006751, "close": 149.8533, "volume": 6432744}, "trend_line": 138.910393, "activity_lines": {"activity_5": 146.938187, "activity_10": 143.742516, "activity_20": 142.217508, "activity_30": 140.720917}, "trend_signal": 1, "fair_value": 114.880357, "relative_strength": 9.7763, "rate_of_change": 0.4302437980469199, "market_dynamics": -0.140427, "expectation": {"probability": 56.8264, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 151.206982, "high": 153.367082, "low": 149.968525, "close": 151.6006, "volume": 6639951}, "trend_line": 139.60261, "activity_lines": {"activity_5": 149.23932, "activity_10": 145.516629, "activity_20": 143.235793, "activity_30": 141.53964}, "trend_signal": 1, "fair_value": 115.141803, "relative_strength": 8.619729, "rate_of_change": 0.49831908545532616, "market_dynamics": 0.140099, "expectation": {"probability": 54.0311, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 150.822981, "high": 154.797565, "low": 149.267709, "close": 153.3959, "volume": 6112658}, "trend_line": 140.026277, "activity_lines": {"activity_5": 151.133247, "activity_10": 147.339602, "activity_20": 144.330202, "activity_30": 142.42953}, "trend_signal": 1, "fair_value": 115.444004, "relative_strength": 7.350324, "rate_of_change": 0.30348071572586977, "market_dynamics": 0.444987, "expectation": {"probability": 54.7698, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 152.771862, "high": 153.007073, "low": 145.341119, "close": 147.098, "volume": 8622926}, "trend_line": 140.41709, "activity_lines": {"activity_5": 150.22198, "activity_10": 147.846131, "activity_20": 144.754006, "activity_30": 142.88577}, "trend_signal": 1, "fair_value": 115.748916, "relative_strength": 3.225858, "rate_of_change": 0.27909975782617463, "market_dynamics": 0.371702, "expectation": {"probability": 55.7919, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 147.770012, "high": 148.710856, "low": 142.662577, "close": 143.1618, "volume": 9626143}, "trend_line": 140.62935, "activity_lines": {"activity_5": 147.829547, "activity_10": 147.446495, "activity_20": 144.761308, "activity_30": 143.062848}, "trend_signal": 1, "fair_value": 115.975351, "relative_strength": 0.306991, "rate_of_change": 0.1511639359567887, "market_dynamics": 0.282488, "expectation": {"probability": 55.2463, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 143.699455, "high": 146.473984, "low": 131.410982, "close": 138.1888, "volume": 23710268}, "trend_line": 140.618713, "activity_lines": {"activity_5": 144.218507, "activity_10": 146.083198, "activity_20": 144.279141, "activity_30": 142.905394}, "trend_signal": 1, "fair_value": 116.204181, "relative_strength": -7.167322, "rate_of_change": -0.007563854913625251, "market_dynamics": 0.07255, "expectation": {"probability": 55.1178, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 138.236761, "high": 142.816172, "low": 137.228331, "close": 141.2513, "volume": 12959128}, "trend_line": 140.817793, "activity_lines": {"activity_5": 142.405933, "activity_10": 145.275596, "activity_20": 144.0967, "activity_30": 142.946206}, "trend_signal": 1, "fair_value": 116.450158, "relative_strength": -6.705819, "rate_of_change": 0.14157432944218515, "market_dynamics": -0.273183, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 141.347376, "high": 141.8562, "low": 137.084778, "close": 137.5648, "volume": 14153967}, "trend_line": 140.95333, "activity_lines": {"activity_5": 140.05448, "activity_10": 143.711625, "activity_20": 143.558953, "activity_30": 142.736335}, "trend_signal": 0, "fair_value": 116.682666, "relative_strength": -8.962925, "rate_of_change": 0.09624991069132817, "market_dynamics": -0.477075, "expectation": {"probability": 63.8803, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 137.382384, "high": 138.726446, "low": 134.617455, "close": 137.728, "volume": 10533281}, "trend_line": 141.13976, "activity_lines": {"activity_5": 138.812833, "activity_10": 142.272649, "activity_20": 143.055814, "activity_30": 142.528249}, "trend_signal": 0, "fair_value": 116.874213, "relative_strength": -10.021237, "rate_of_change": 0.13226363648166484, "market_dynamics": -0.747551, "expectation": {"probability": 62.6654, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.725976, "high": 143.259004, "low": 137.426109, "close": 143.1526, "volume": 7892232}, "trend_line": 141.452403, "activity_lines": {"activity_5": 140.004053, "activity_10": 141.944209, "activity_20": 143.101934, "activity_30": 142.65811}, "trend_signal": 0, "fair_value": 117.067558, "relative_strength": -7.307019, "rate_of_change": 0.2215130591124772, "market_dynamics": -0.798039, "expectation": {"probability": 59.2328, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 143.205754, "high": 143.268629, "low": 133.847007, "close": 134.7853, "volume": 11965543}, "trend_line": 141.53664, "activity_lines": {"activity_5": 138.406787, "activity_10": 140.214353, "activity_20": 142.366185, "activity_30": 142.227974}, "trend_signal": 0, "fair_value": 117.200097, "relative_strength": -10.612892, "rate_of_change": 0.05955148036615657, "market_dynamics": -0.921299, "expectation": {"probability": 63.4221, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 134.882004, "high": 137.251918, "low": 133.701883, "close": 136.5748, "volume": 9637538}, "trend_line": 141.69978, "activity_lines": {"activity_5": 137.63292, "activity_10": 139.083824, "activity_20": 141.819228, "activity_30": 141.907855}, "trend_signal": 0, "fair_value": 117.305337, "relative_strength": -12.538393, "rate_of_change": 0.1152634399120952, "market_dynamics": -1.040682, "expectation": {"probability": 61.8624, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 136.48774, "high": 136.956886, "low": 130.403346, "close": 133.7309, "volume": 12326937}, "trend_line": 141.539913, "activity_lines": {"activity_5": 136.222853, "activity_10": 137.709418, "activity_20": 141.000281, "activity_30": 141.393734}, "trend_signal": 0, "fair_value": 117.375988, "relative_strength": -14.666791, "rate_of_change": -0.11282092322231646, "market_dynamics": -1.056115, "expectation": {"probability": 63.0785, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 133.808365, "high": 136.571783, "low": 132.744321, "close": 136.2073, "volume": 10033432}, "trend_line": 141.468277, "activity_lines": {"activity_5": 135.893847, "activity_10": 137.142813, "activity_20": 140.465942, "activity_30": 141.049695}, "trend_signal": 0, "fair_value": 117.517552, "relative_strength": -12.158332, "rate_of_change": -0.05061187228510748, "market_dynamics": -1.227987, "expectation": {"probability": 61.4403, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 135.820283, "high": 135.96538, "low": 133.102136, "close": 134.8965, "volume": 10275416}, "trend_line": 141.303707, "activity_lines": {"activity_5": 135.229287, "activity_10": 136.535893, "activity_20": 139.808735, "activity_30": 140.625709}, "trend_signal": 0, "fair_value": 117.695583, "relative_strength": -12.615005, "rate_of_change": -0.11632996703564691, "market_dynamics": -1.224776, "expectation": {"probability": 62.5616, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 134.156566, "high": 134.514471, "low": 129.35028, "close": 131.0128, "volume": 7502240}, "trend_line": 141.0081, "activity_lines": {"activity_5": 133.820567, "activity_10": 135.373124, "activity_20": 138.805432, "activity_30": 139.96178}, "trend_signal": 0, "fair_value": 117.815038, "relative_strength": -15.693214, "rate_of_change": -0.20919974873694555, "market_dynamics": -1.280112, "expectation": {"probability": 61.7704, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 131.196603, "high": 131.602874, "low": 128.110875, "close": 130.6936, "volume": 8350829}, "trend_line": 140.685647, "activity_lines": {"activity_5": 132.556947, "activity_10": 134.282791, "activity_20": 137.805606, "activity_30": 139.296328}, "trend_signal": 0, "fair_value": 117.970502, "relative_strength": -17.146246, "rate_of_change": -0.22867693416195545, "market_dynamics": -1.35003, "expectation": {"probability": 60.999, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 130.916048, "high": 131.341665, "low": 125.102501, "close": 125.7506, "volume": 20410604}, "trend_line": 140.15839, "activity_lines": {"activity_5": 130.03774, "activity_10": 132.485689, "activity_20": 136.362744, "activity_30": 138.332777}, "trend_signal": 0, "fair_value": 118.123303, "relative_strength": -21.67951, "rate_of_change": -0.3747766820875421, "market_dynamics": -1.319852, "expectation": {"probability": 60.7075, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124.396352, "high": 126.601824, "low": 122.007091, "close": 124.0191, "volume": 18462485}, "trend_line": 139.473007, "activity_lines": {"activity_5": 127.473387, "activity_10": 130.588573, "activity_20": 134.836201, "activity_30": 137.291532}, "trend_signal": 0, "fair_value": 118.280965, "relative_strength": -22.128533, "rate_of_change": -0.48900604523211316, "market_dynamics": -1.294126, "expectation": {"probability": 60.4186, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 124.396377, "high": 126.060154, "low": 115.129524, "close": 120.5368, "volume": 21156143}, "trend_line": 138.614037, "activity_lines": {"activity_5": 124.560813, "activity_10": 128.307564, "activity_20": 133.075831, "activity_30": 136.069841}, "trend_signal": 0, "fair_value": 118.431187, "relative_strength": -24.845393, "rate_of_change": -0.6158682733498385, "market_dynamics": -1.187537, "expectation": {"probability": 60.2753, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.875386, "high": 122.984127, "low": 119.226118, "close": 121.4461, "volume": 12684168}, "trend_line": 138.040847, "activity_lines": {"activity_5": 122.908653, "activity_10": 126.603078, "activity_20": 131.54116, "activity_30": 134.962232}, "trend_signal": 0, "fair_value": 118.589508, "relative_strength": -22.182419, "rate_of_change": -0.4135151189630114, "market_dynamics": -1.149812, "expectation": {"probability": 59.5579, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 121.581538, "high": 125.015498, "low": 121.15592, "close": 122.4231, "volume": 13179513}, "trend_line": 137.57712, "activity_lines": {"activity_5": 122.21994, "activity_10": 125.31876, "activity_20": 130.23481, "activity_30": 133.954636}, "trend_signal": 0, "fair_value": 118.737224, "relative_strength": -23.050809, "rate_of_change": -0.3359346237566955, "market_dynamics": -1.173246, "expectation": {"probability": 59.5579, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.606821, "high": 124.570465, "low": 120.149848, "close": 120.5271, "volume": 13417263}, "trend_line": 136.795673, "activity_lines": {"activity_5": 121.450593, "activity_10": 123.947018, "activity_20": 128.886829, "activity_30": 132.854635}, "trend_signal": 0, "fair_value": 118.829449, "relative_strength": -25.4643, "rate_of_change": -0.5680065115478607, "market_dynamics": -1.192947, "expectation": {"probability": 60.1787, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 120.517484, "high": 121.194603, "low": 112.28101, "close": 113.2046, "volume": 15559678}, "trend_line": 136.01513, "activity_lines": {"activity_5": 118.588647, "activity_10": 121.483982, "activity_20": 126.997984, "activity_30": 131.33263}, "trend_signal": 0, "fair_value": 118.908983, "relative_strength": -30.868685, "rate_of_change": -0.5705904162626507, "market_dynamics": -1.234038, "expectation": {"probability": 60.7338, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113.857093, "high": 114.296582, "low": 108.114429, "close": 109.345, "volume": 18729785}, "trend_line": 134.996947, "activity_lines": {"activity_5": 115.161133, "activity_10": 118.737431, "activity_20": 124.902956, "activity_30": 129.611976}, "trend_signal": 0, "fair_value": 118.91796, "relative_strength": -30.617923, "rate_of_change": -0.7485806909863583, "market_dynamics": -1.170207, "expectation": {"probability": 58.9466, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.432868, "high": 110.018854, "low": 107.420983, "close": 109.4817, "volume": 12711633}, "trend_line": 134.042103, "activity_lines": {"activity_5": 112.525307, "activity_10": 116.480307, "activity_20": 122.98198, "activity_30": 127.965831}, "trend_signal": 0, "fair_value": 118.928842, "relative_strength": -29.939447, "rate_of_change": -0.7073078474878461, "market_dynamics": -1.231112, "expectation": {"probability": 59.2151, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.257124, "high": 110.311899, "low": 105.477513, "close": 108.8567, "volume": 13624128}, "trend_line": 133.120127, "activity_lines": {"activity_5": 110.478773, "activity_10": 114.501022, "activity_20": 121.13818, "activity_30": 126.340967}, "trend_signal": 0, "fair_value": 118.922108, "relative_strength": -27.647241, "rate_of_change": -0.6878256751910262, "market_dynamics": -1.278663, "expectation": {"probability": 58.0404, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.661343, "high": 109.857731, "low": 106.86432, "close": 109.0813, "volume": 11685878}, "trend_line": 131.99592, "activity_lines": {"activity_5": 109.411533, "activity_10": 112.959607, "activity_20": 119.47003, "activity_30": 124.790075}, "trend_signal": 0, "fair_value": 118.900974, "relative_strength": -30.40511, "rate_of_change": -0.8445056546558014, "market_dynamics": -1.340844, "expectation": {"probability": 58.8843, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.241428, "high": 111.479002, "low": 107.186653, "close": 109.4427, "volume": 18100338}, "trend_line": 130.825293, "activity_lines": {"activity_5": 109.227813, "activity_10": 111.78698, "activity_20": 117.971935, "activity_30": 123.335028}, "trend_signal": 0, "fair_value": 118.919154, "relative_strength": -30.42946, "rate_of_change": -0.8868660485869748, "market_dynamics": -1.363735, "expectation": {"probability": 59.6076, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.286415, "high": 113.827808, "low": 108.456268, "close": 112.7535, "volume": 17629251}, "trend_line": 129.592153, "activity_lines": {"activity_5": 110.398487, "activity_10": 111.481342, "activity_20": 116.923847, "activity_30": 122.169106}, "trend_signal": 0, "fair_value": 118.978857, "relative_strength": -26.550766, "rate_of_change": -0.9425853149054227, "market_dynamics": -1.226814, "expectation": {"probability": 61.126, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.124583, "high": 115.07787, "low": 106.48341, "close": 109.6575, "volume": 31385091}, "trend_line": 128.252293, "activity_lines": {"activity_5": 110.309927, "activity_10": 110.754309, "activity_20": 115.725659, "activity_30": 120.882999}, "trend_signal": 0, "fair_value": 119.018428, "relative_strength": -28.533873, "rate_of_change": -1.0339051933182926, "market_dynamics": -1.0471, "expectation": {"probability": 59.8436, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110.194665, "high": 112.353047, "low": 110.101884, "close": 111.5229, "volume": 8750749}, "trend_line": 126.91637, "activity_lines": {"activity_5": 110.831447, "activity_10": 110.580778, "activity_20": 114.824784, "activity_30": 119.803684}, "trend_signal": 0, "fair_value": 119.072529, "relative_strength": -27.768982, "rate_of_change": -1.0416367370523412, "market_dynamics": -0.816462, "expectation": {"probability": 61.3533, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.522938, "high": 112.040559, "low": 105.799806, "close": 106.0635, "volume": 8651351}, "trend_line": 125.338623, "activity_lines": {"activity_5": 109.35542, "activity_10": 109.612815, "activity_20": 113.523261, "activity_30": 118.458337}, "trend_signal": 0, "fair_value": 119.080826, "relative_strength": -29.642646, "rate_of_change": -1.2431390844222872, "market_dynamics": -0.713768, "expectation": {"probability": 59.1569, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106.063455, "high": 112.382336, "low": 105.28214, "close": 111.1127, "volume": 14455439}, "trend_line": 124.139113, "activity_lines": {"activity_5": 109.763647, "activity_10": 109.825862, "activity_20": 112.834364, "activity_30": 117.540536}, "trend_signal": 0, "fair_value": 119.105137, "relative_strength": -27.409916, "rate_of_change": -0.9570154604299455, "market_dynamics": -0.429873, "expectation": {"probability": 60.3678, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110.248377, "high": 111.327568, "low": 106.36622, "close": 108.5832, "volume": 12433418}, "trend_line": 122.986493, "activity_lines": {"activity_5": 109.217373, "activity_10": 109.617035, "activity_20": 112.02406, "activity_30": 116.536928}, "trend_signal": 0, "fair_value": 119.126842, "relative_strength": -27.924593, "rate_of_change": -0.9284906039243239, "market_dynamics": -0.261136, "expectation": {"probability": 59.6503, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.016775, "high": 108.016775, "low": 103.983237, "close": 104.1395, "volume": 14664165}, "trend_line": 121.851517, "activity_lines": {"activity_5": 107.467887, "activity_10": 108.614113, "activity_20": 110.915848, "activity_30": 115.320993}, "trend_signal": 0, "fair_value": 119.14808, "relative_strength": -30.511083, "rate_of_change": -0.9228460559485948, "market_dynamics": -0.163184, "expectation": {"probability": 58.4881, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.720886, "high": 106.490698, "low": 99.725233, "close": 101.783, "volume": 20015900}, "trend_line": 120.535907, "activity_lines": {"activity_5": 105.300767, "activity_10": 107.279867, "activity_20": 109.711176, "activity_30": 114.02625}, "trend_signal": 0, "fair_value": 119.122477, "relative_strength": -31.412992, "rate_of_change": -1.0796829062046118, "market_dynamics": 0.027372, "expectation": {"probability": 56.3428, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.26662, "high": 102.562701, "low": 93.660511, "close": 97.2431, "volume": 21481653}, "trend_line": 119.19185, "activity_lines": {"activity_5": 102.269673, "activity_10": 105.248798, "activity_20": 108.211801, "activity_30": 112.523489}, "trend_signal": 0, "fair_value": 119.088214, "relative_strength": -32.564601, "rate_of_change": -1.1150677283243011, "market_dynamics": -0.052782, "expectation": {"probability": 56.1724, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.233227, "high": 98.259545, "low": 90.502304, "close": 93.1473, "volume": 25660995}, "trend_line": 117.705827, "activity_lines": {"activity_5": 98.46134, "activity_10": 102.688278, "activity_20": 106.458101, "activity_30": 110.843195}, "trend_signal": 0, "fair_value": 119.024644, "relative_strength": -33.999123, "rate_of_change": -1.2467488339177577, "market_dynamics": -0.08243, "expectation": {"probability": 54.7403, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.472978, "high": 94.73626, "low": 89.140316, "close": 90.0483, "volume": 14992766}, "trend_line": 115.935683, "activity_lines": {"activity_5": 94.8177, "activity_10": 99.860584, "activity_20": 104.556266, "activity_30": 109.058838}, "trend_signal": 0, "fair_value": 118.962915, "relative_strength": -36.276588, "rate_of_change": -1.5038711719853954, "market_dynamics": -0.224104, "expectation": {"probability": 54.2746, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.258727, "high": 93.542041, "low": 85.755095, "close": 92.4268, "volume": 25197991}, "trend_line": 114.523733, "activity_lines": {"activity_5": 93.202553, "activity_10": 97.878165, "activity_20": 103.026139, "activity_30": 107.542136}, "trend_signal": 0, "fair_value": 118.906356, "relative_strength": -33.694998, "rate_of_change": -1.2178735342422613, "market_dynamics": -0.290548, "expectation": {"probability": 55.9127, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.686635, "high": 99.70058, "low": 90.926692, "close": 99.5328, "volume": 18690887}, "trend_line": 113.289, "activity_lines": {"activity_5": 94.73692, "activity_10": 97.501033, "activity_20": 102.31096, "activity_30": 106.574979}, "trend_signal": 0, "fair_value": 118.923561, "relative_strength": -26.884742, "rate_of_change": -1.0781459594929477, "market_dynamics": -0.273966, "expectation": {"probability": 57.3503, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.220147, "high": 98.48662, "low": 90.334506, "close": 91.4004, "volume": 18253145}, "trend_line": 111.877983, "activity_lines": {"activity_5": 93.7105, "activity_10": 95.863284, "activity_20": 100.930269, "activity_30": 105.162812}, "trend_signal": 0, "fair_value": 118.890362, "relative_strength": -31.382954, "rate_of_change": -1.2455022111590721, "market_dynamics": -0.370278, "expectation": {"probability": 55.7841, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.459633, "high": 93.848025, "low": 89.387061, "close": 91.3412, "volume": 25191030}, "trend_line": 110.382447, "activity_lines": {"activity_5": 93.05386, "activity_10": 94.481373, "activity_20": 99.682638, "activity_30": 103.837858}, "trend_signal": 0, "fair_value": 118.849242, "relative_strength": -29.27761, "rate_of_change": -1.3367563124551516, "market_dynamics": -0.31135, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.081442, "high": 94.983043, "low": 87.847472, "close": 90.4826, "volume": 26996965}, "trend_line": 108.901983, "activity_lines": {"activity_5": 92.231427, "activity_10": 93.302835, "activity_20": 98.457347, "activity_30": 102.553997}, "trend_signal": 0, "fair_value": 118.769512, "relative_strength": -26.66958, "rate_of_change": -1.3412132456168486, "market_dynamics": -0.338676, "expectation": {"probability": 52.5175, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 90.462822, "high": 93.265729, "low": 88.503749, "close": 90.5023, "volume": 18750483}, "trend_line": 107.551633, "activity_lines": {"activity_5": 91.386607, "activity_10": 92.45698, "activity_20": 97.323753, "activity_30": 101.36692}, "trend_signal": 0, "fair_value": 118.721862, "relative_strength": -28.394393, "rate_of_change": -1.2399682382275865, "market_dynamics": -0.5387, "expectation": {"probability": 55.722, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.176648, "high": 91.755751, "low": 84.333967, "close": 84.4524, "volume": 16002634}, "trend_line": 106.01026, "activity_lines": {"activity_5": 88.653453, "activity_10": 90.759093, "activity_20": 95.704356, "activity_30": 99.876647}, "trend_signal": 0, "fair_value": 118.641879, "relative_strength": -35.044562, "rate_of_change": -1.4331469983352023, "market_dynamics": -0.697598, "expectation": {"probability": 53.8998, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.570793, "high": 92.081398, "low": 84.570793, "close": 90.7589, "volume": 17365128}, "trend_line": 104.84387, "activity_lines": {"activity_5": 89.027827, "activity_10": 90.522944, "activity_20": 94.80179, "activity_30": 98.892689}, "trend_signal": 0, "fair_value": 118.59311, "relative_strength": -33.216427, "rate_of_change": -1.1002614275259837, "market_dynamics": -0.71189, "expectation": {"probability": 55.3965, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.758848, "high": 94.153916, "low": 88.025029, "close": 88.6468, "volume": 15584446}, "trend_line": 103.664793, "activity_lines": {"activity_5": 88.740933, "activity_10": 90.020671, "activity_20": 93.78532, "activity_30": 97.847716}, "trend_signal": 0, "fair_value": 118.528845, "relative_strength": -35.316442, "rate_of_change": -1.1246027068630644, "market_dynamics": -0.747091, "expectation": {"probability": 52.6415, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.627155, "high": 93.315117, "low": 88.365616, "close": 91.8051, "volume": 15060789}, "trend_line": 102.70707, "activity_lines": {"activity_5": 89.686433, "activity_10": 90.174462, "activity_20": 93.168669, "activity_30": 97.082575}, "trend_signal": 0, "fair_value": 118.496513, "relative_strength": -33.050945, "rate_of_change": -0.9238652509536207, "market_dynamics": -0.456468, "expectation": {"probability": 55.3709, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.834693, "high": 93.813507, "low": 89.357476, "close": 92.7032, "volume": 15756677}, "trend_line": 101.748973, "activity_lines": {"activity_5": 90.843133, "activity_10": 90.459602, "activity_20": 92.737306, "activity_30": 96.437164}, "trend_signal": 0, "fair_value": 118.470308, "relative_strength": -34.890505, "rate_of_change": -0.9328442530781913, "market_dynamics": 0.004915, "expectation": {"probability": 52.9265, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.09, "high": 95.2, "low": 87.43, "close": 91.54, "volume": 17985204}, "trend_line": 100.719537, "activity_lines": {"activity_5": 91.465373, "activity_10": 90.528225, "activity_20": 92.275896, "activity_30": 95.77852}, "trend_signal": 0, "fair_value": 118.429564, "relative_strength": -34.495875, "rate_of_change": -1.0117409244022582, "market_dynamics": 0.351795, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.38, "high": 97.205, "low": 90.76, "close": 97.0, "volume": 13949615}, "trend_line": 99.9353, "activity_lines": {"activity_5": 93.435107, "activity_10": 91.7349, "activity_20": 92.429643, "activity_30": 95.53855}, "trend_signal": 0, "fair_value": 118.423472, "relative_strength": -30.330848, "rate_of_change": -0.7786344371301116, "market_dynamics": 0.730348, "expectation": {"probability": 51.3897, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.715, "high": 98.01, "low": 93.63, "close": 96.98, "volume": 13425202}, "trend_line": 99.39448, "activity_lines": {"activity_5": 94.9821, "activity_10": 92.836127, "activity_20": 92.624645, "activity_30": 95.347886}, "trend_signal": 0, "fair_value": 118.405179, "relative_strength": -31.199497, "rate_of_change": -0.5411701370786864, "market_dynamics": 0.876889, "expectation": {"probability": 52.8025, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c7b7364-be6e-4bd6-99e4-1fbddf8c5df1/", "share_image": "https://sharemaestro.com/terminal/3c7b7364-be6e-4bd6-99e4-1fbddf8c5df1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}