{"ticker": {"uuid": "3c7b7364-be6e-4bd6-99e4-1fbddf8c5df1", "symbol": "PAYX", "name": "Paychex Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PAYX rose 21.31%, moving from 88.65 to 107.54. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.05 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Next-week expectancy is undecided at 50.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "107.54"}, {"label": "12-Week Change", "value": "21.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.05"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 106.275, "high": 109.73, "low": 103.74, "close": 107.54, "volume": 13794050}, "trend_line": 97.868779, "activity_lines": {"activity_5": 103.994, "activity_10": 101.464785, "activity_20": 97.401379, "activity_30": 96.718807}, "trend_signal": 0, "fair_value": 118.389722, "relative_strength": -16.049127, "rate_of_change": -0.17725159178573757, "market_dynamics": 1.336121, "expectation": {"probability": 50.9481, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 108.834691, "high": 113.090644, "low": 108.662642, "close": 111.750472, "volume": 12478843}, "trend_line": 101.207807, "activity_lines": {"activity_5": 107.028476, "activity_10": 104.260817, "activity_20": 101.658917, "activity_30": 101.121674}, "trend_signal": 0, "fair_value": 96.103605, "relative_strength": -12.944003, "rate_of_change": 0.2729860168812609, "market_dynamics": 1.293299, "expectation": {"probability": 55.1012, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 111.931576, "high": 117.446205, "low": 111.750472, "close": 114.566645, "volume": 9554706}, "trend_line": 101.590591, "activity_lines": {"activity_5": 110.326991, "activity_10": 106.490541, "activity_20": 103.033451, "activity_30": 101.983535}, "trend_signal": 1, "fair_value": 96.449687, "relative_strength": -12.271132, "rate_of_change": 0.37821588210087476, "market_dynamics": 1.43585, "expectation": {"probability": 54.7429, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 114.36743, "high": 114.494204, "low": 111.112079, "close": 111.370153, "volume": 6830375}, "trend_line": 101.810628, "activity_lines": {"activity_5": 111.464931, "activity_10": 107.835983, "activity_20": 104.019186, "activity_30": 102.614474}, "trend_signal": 1, "fair_value": 96.767018, "relative_strength": -11.808446, "rate_of_change": 0.21659190859514804, "market_dynamics": 1.533017, "expectation": {"probability": 54.7544, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 111.777638, "high": 114.613522, "low": 111.107551, "close": 114.440239, "volume": 6055589}, "trend_line": 102.04796, "activity_lines": {"activity_5": 112.954938, "activity_10": 109.495624, "activity_20": 105.226878, "activity_30": 103.429288}, "trend_signal": 1, "fair_value": 97.099386, "relative_strength": -7.660649, "rate_of_change": 0.23311122292655856, "market_dynamics": 1.431545, "expectation": {"probability": 54.2922, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 114.230474, "high": 115.096893, "low": 109.679496, "close": 109.88014, "volume": 7495496}, "trend_line": 102.204057, "activity_lines": {"activity_5": 112.143725, "activity_10": 110.060585, "activity_20": 105.920827, "activity_30": 103.93459}, "trend_signal": 1, "fair_value": 97.404681, "relative_strength": -8.939221, "rate_of_change": 0.15296435127169872, "market_dynamics": 1.229104, "expectation": {"probability": 54.7133, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 109.752457, "high": 112.050747, "low": 108.858678, "close": 111.147847, "volume": 6561124}, "trend_line": 102.548109, "activity_lines": {"activity_5": 111.725831, "activity_10": 110.697086, "activity_20": 106.702368, "activity_30": 104.511608}, "trend_signal": 1, "fair_value": 97.699746, "relative_strength": -9.023225, "rate_of_change": 0.33663242937605764, "market_dynamics": 1.045286, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 111.685939, "high": 112.369954, "low": 110.089905, "close": 111.631218, "volume": 7477624}, "trend_line": 102.743248, "activity_lines": {"activity_5": 111.509235, "activity_10": 111.270752, "activity_20": 107.46703, "activity_30": 105.097615}, "trend_signal": 1, "fair_value": 98.004658, "relative_strength": -11.557256, "rate_of_change": 0.19029019833022714, "market_dynamics": 0.948547, "expectation": {"probability": 55.0019, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 110.700958, "high": 111.485295, "low": 109.351169, "close": 109.934861, "volume": 5172956}, "trend_line": 102.988139, "activity_lines": {"activity_5": 110.922882, "activity_10": 111.290704, "activity_20": 108.000127, "activity_30": 105.56159}, "trend_signal": 1, "fair_value": 98.304473, "relative_strength": -11.355232, "rate_of_change": 0.23835240248586434, "market_dynamics": 0.697915, "expectation": {"probability": 55.6854, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 109.934861, "high": 110.094465, "low": 105.548046, "close": 105.766931, "volume": 7815197}, "trend_line": 103.078231, "activity_lines": {"activity_5": 109.042906, "activity_10": 110.395866, "activity_20": 108.081191, "activity_30": 105.740867}, "trend_signal": 1, "fair_value": 98.558134, "relative_strength": -13.884524, "rate_of_change": 0.08747803472786173, "market_dynamics": 0.435748, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.766931, "high": 106.843114, "low": 102.94879, "close": 103.012631, "volume": 8142388}, "trend_line": 103.189382, "activity_lines": {"activity_5": 106.82305, "activity_10": 108.944892, "activity_20": 107.866157, "activity_30": 105.736635}, "trend_signal": 1, "fair_value": 98.798944, "relative_strength": -12.80247, "rate_of_change": 0.10783169144607502, "market_dynamics": 0.100549, "expectation": {"probability": 53.7489, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.030872, "high": 108.211144, "low": 100.705221, "close": 105.183238, "volume": 12293177}, "trend_line": 103.320493, "activity_lines": {"activity_5": 105.784563, "activity_10": 108.00546, "activity_20": 107.828497, "activity_30": 105.865271}, "trend_signal": 1, "fair_value": 99.044327, "relative_strength": -10.633033, "rate_of_change": 0.12705861539126592, "market_dynamics": -0.107138, "expectation": {"probability": 56.1996, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104.727228, "high": 107.326485, "low": 103.43216, "close": 107.071119, "volume": 8927045}, "trend_line": 103.661234, "activity_lines": {"activity_5": 105.773011, "activity_10": 107.528683, "activity_20": 107.930672, "activity_30": 106.107247}, "trend_signal": 1, "fair_value": 99.285776, "relative_strength": -10.266738, "rate_of_change": 0.3297903350112685, "market_dynamics": -0.260054, "expectation": {"probability": 56.0985, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 106.779273, "high": 109.588294, "low": 106.678951, "close": 107.600091, "volume": 6934159}, "trend_line": 104.028589, "activity_lines": {"activity_5": 106.241789, "activity_10": 107.284366, "activity_20": 108.039535, "activity_30": 106.361367}, "trend_signal": 1, "fair_value": 99.523435, "relative_strength": -9.546526, "rate_of_change": 0.35438030768570966, "market_dynamics": -0.350599, "expectation": {"probability": 56.2668, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.557711, "high": 109.104923, "low": 105.703089, "close": 105.794291, "volume": 7437526}, "trend_line": 104.296531, "activity_lines": {"activity_5": 106.264286, "activity_10": 106.780268, "activity_20": 107.930465, "activity_30": 106.475283}, "trend_signal": 1, "fair_value": 99.742499, "relative_strength": -8.033286, "rate_of_change": 0.2575657351269131, "market_dynamics": -0.395876, "expectation": {"probability": 56.8946, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.867253, "high": 107.56817, "low": 99.428394, "close": 99.930004, "volume": 10728484}, "trend_line": 104.196849, "activity_lines": {"activity_5": 104.330196, "activity_10": 105.367134, "activity_20": 107.234509, "activity_30": 106.193571}, "trend_signal": 1, "fair_value": 99.935634, "relative_strength": -10.312301, "rate_of_change": -0.09557556617103725, "market_dynamics": -0.566243, "expectation": {"probability": 61.8407, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 100.832904, "high": 104.061454, "low": 96.920339, "close": 100.741702, "volume": 10195571}, "trend_line": 104.290384, "activity_lines": {"activity_5": 102.87218, "activity_10": 104.282494, "activity_20": 106.621608, "activity_30": 105.970659}, "trend_signal": 0, "fair_value": 100.102583, "relative_strength": -14.534214, "rate_of_change": 0.08976758980494967, "market_dynamics": -0.678666, "expectation": {"probability": 62.137, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 101.024428, "high": 105.639248, "low": 100.300558, "close": 105.27444, "volume": 8580098}, "trend_line": 104.568541, "activity_lines": {"activity_5": 103.22118, "activity_10": 104.211191, "activity_20": 106.450476, "activity_30": 106.034146}, "trend_signal": 0, "fair_value": 100.277644, "relative_strength": -12.690007, "rate_of_change": 0.2667139474718907, "market_dynamics": -0.681937, "expectation": {"probability": 58.7554, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.925604, "high": 109.263803, "low": 104.659062, "close": 108.013814, "volume": 7845578}, "trend_line": 104.890109, "activity_lines": {"activity_5": 104.603082, "activity_10": 104.753533, "activity_20": 106.506265, "activity_30": 106.256422}, "trend_signal": 0, "fair_value": 100.476957, "relative_strength": -11.653682, "rate_of_change": 0.307518874151643, "market_dynamics": -0.610133, "expectation": {"probability": 59.1932, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.600214, "high": 110.192104, "low": 107.600214, "close": 108.914541, "volume": 6407702}, "trend_line": 105.231522, "activity_lines": {"activity_5": 106.257646, "activity_10": 105.494572, "activity_20": 106.615871, "activity_30": 106.516063}, "trend_signal": 1, "fair_value": 100.667192, "relative_strength": -11.138346, "rate_of_change": 0.3254958958999679, "market_dynamics": -0.499651, "expectation": {"probability": 56.2287, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.629617, "high": 114.098322, "low": 108.216018, "close": 113.896118, "volume": 9858233}, "trend_line": 105.799763, "activity_lines": {"activity_5": 109.364719, "activity_10": 107.084123, "activity_20": 107.170426, "activity_30": 107.075069}, "trend_signal": 1, "fair_value": 100.883376, "relative_strength": -6.63628, "rate_of_change": 0.5399912395071131, "market_dynamics": -0.142344, "expectation": {"probability": 56.4839, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 112.588408, "high": 115.201254, "low": 112.572599, "close": 113.988029, "volume": 8645023}, "trend_line": 106.372989, "activity_lines": {"activity_5": 111.571354, "activity_10": 108.492504, "activity_20": 107.712521, "activity_30": 107.603344}, "trend_signal": 1, "fair_value": 101.114566, "relative_strength": -6.575979, "rate_of_change": 0.5418027259664139, "market_dynamics": 0.14433, "expectation": {"probability": 54.3748, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 114.695744, "high": 118.436522, "low": 114.530304, "close": 116.579919, "volume": 13896130}, "trend_line": 106.995786, "activity_lines": {"activity_5": 113.758864, "activity_10": 110.21205, "activity_20": 108.490809, "activity_30": 108.261856}, "trend_signal": 1, "fair_value": 101.334626, "relative_strength": -7.026677, "rate_of_change": 0.5854841589531637, "market_dynamics": 0.576984, "expectation": {"probability": 54.5625, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 117.489838, "high": 119.17181, "low": 108.98807, "close": 110.164531, "volume": 15742429}, "trend_line": 107.402927, "activity_lines": {"activity_5": 113.054213, "activity_10": 110.592275, "activity_20": 108.64852, "activity_30": 108.466291}, "trend_signal": 1, "fair_value": 101.525584, "relative_strength": -12.318276, "rate_of_change": 0.38052059358675117, "market_dynamics": 0.867626, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 109.668212, "high": 110.840077, "low": 108.758293, "close": 109.475199, "volume": 6226826}, "trend_line": 107.724307, "activity_lines": {"activity_5": 111.976403, "activity_10": 110.80054, "activity_20": 108.746321, "activity_30": 108.599986}, "trend_signal": 1, "fair_value": 101.720447, "relative_strength": -12.485452, "rate_of_change": 0.29922834412137633, "market_dynamics": 0.749608, "expectation": {"probability": 54.3915, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.227039, "high": 109.456816, "low": 107.324481, "close": 108.436604, "volume": 6401814}, "trend_line": 107.967602, "activity_lines": {"activity_5": 110.515018, "activity_10": 110.753045, "activity_20": 108.768852, "activity_30": 108.64594}, "trend_signal": 1, "fair_value": 101.914962, "relative_strength": -9.849445, "rate_of_change": 0.22584967754770832, "market_dynamics": 0.595521, "expectation": {"probability": 54.3915, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.418222, "high": 110.633277, "low": 107.940285, "close": 110.035856, "volume": 7057204}, "trend_line": 108.206856, "activity_lines": {"activity_5": 109.950685, "activity_10": 110.841657, "activity_20": 108.950566, "activity_30": 108.779376}, "trend_signal": 1, "fair_value": 102.139585, "relative_strength": -10.724648, "rate_of_change": 0.22159795676484742, "market_dynamics": 0.296131, "expectation": {"probability": 55.4145, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 109.704976, "high": 112.820759, "low": 109.040919, "close": 112.214147, "volume": 7493689}, "trend_line": 108.675978, "activity_lines": {"activity_5": 110.375927, "activity_10": 111.157337, "activity_20": 109.345032, "activity_30": 109.037911}, "trend_signal": 1, "fair_value": 102.386332, "relative_strength": -10.852278, "rate_of_change": 0.43354184507495414, "market_dynamics": 0.143752, "expectation": {"probability": 56.3854, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 112.122236, "high": 114.3281, "low": 110.610299, "close": 111.15717, "volume": 8490641}, "trend_line": 109.004525, "activity_lines": {"activity_5": 110.739894, "activity_10": 111.154663, "activity_20": 109.636057, "activity_30": 109.197988}, "trend_signal": 1, "fair_value": 102.620482, "relative_strength": -11.783618, "rate_of_change": 0.3023179602763735, "market_dynamics": 0.172344, "expectation": {"probability": 55.4155, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 110.817099, "high": 113.804207, "low": 109.585492, "close": 111.920031, "volume": 9320184}, "trend_line": 109.311112, "activity_lines": {"activity_5": 111.291973, "activity_10": 111.23354, "activity_20": 109.993915, "activity_30": 109.386085}, "trend_signal": 1, "fair_value": 102.83591, "relative_strength": -11.75837, "rate_of_change": 0.2812608008704164, "market_dynamics": 0.329406, "expectation": {"probability": 55.4976, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.506432, "high": 113.280314, "low": 109.760123, "close": 113.07811, "volume": 8112620}, "trend_line": 109.432336, "activity_lines": {"activity_5": 112.067089, "activity_10": 111.468331, "activity_20": 110.432766, "activity_30": 109.629117}, "trend_signal": 1, "fair_value": 103.070978, "relative_strength": -11.993459, "rate_of_change": 0.11089814912871093, "market_dynamics": 0.452835, "expectation": {"probability": 56.3616, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.059862, "high": 114.633738, "low": 111.425808, "close": 114.226382, "volume": 8517669}, "trend_line": 109.514867, "activity_lines": {"activity_5": 112.915529, "activity_10": 111.926771, "activity_20": 110.933046, "activity_30": 109.938411}, "trend_signal": 1, "fair_value": 103.30875, "relative_strength": -9.291356, "rate_of_change": 0.07541737937494893, "market_dynamics": 0.554139, "expectation": {"probability": 56.4426, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 114.226382, "high": 115.966904, "low": 113.661638, "close": 115.392902, "volume": 5060496}, "trend_line": 109.542409, "activity_lines": {"activity_5": 113.87344, "activity_10": 112.592972, "activity_20": 111.50136, "activity_30": 110.317639}, "trend_signal": 1, "fair_value": 103.549508, "relative_strength": -9.191926, "rate_of_change": 0.025149096880162453, "market_dynamics": 0.622301, "expectation": {"probability": 56.5234, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 115.374386, "high": 115.568806, "low": 112.374763, "close": 113.161701, "volume": 6115786}, "trend_line": 109.602127, "activity_lines": {"activity_5": 113.875701, "activity_10": 112.875083, "activity_20": 111.817551, "activity_30": 110.551141}, "trend_signal": 1, "fair_value": 103.77021, "relative_strength": -12.211925, "rate_of_change": 0.05451587247820111, "market_dynamics": 0.470737, "expectation": {"probability": 55.6552, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 113.828284, "high": 115.129046, "low": 110.73608, "close": 111.856309, "volume": 9600925}, "trend_line": 109.515996, "activity_lines": {"activity_5": 113.309195, "activity_10": 112.865355, "activity_20": 111.982935, "activity_30": 110.696572}, "trend_signal": 1, "fair_value": 103.965396, "relative_strength": -11.432362, "rate_of_change": -0.07858515373519588, "market_dynamics": 0.243298, "expectation": {"probability": 54.8174, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 112.245149, "high": 114.189349, "low": 110.902726, "close": 111.356372, "volume": 11947418}, "trend_line": 109.565204, "activity_lines": {"activity_5": 112.580292, "activity_10": 112.721437, "activity_20": 112.07184, "activity_30": 110.815306}, "trend_signal": 1, "fair_value": 104.154146, "relative_strength": -10.421625, "rate_of_change": 0.04493224898396855, "market_dynamics": -0.00805, "expectation": {"probability": 57.0058, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112.09702, "high": 114.504125, "low": 111.115662, "close": 111.874826, "volume": 7443846}, "trend_line": 109.589436, "activity_lines": {"activity_5": 112.13899, "activity_10": 112.618697, "activity_20": 112.155709, "activity_30": 110.964314}, "trend_signal": 1, "fair_value": 104.318934, "relative_strength": -12.243427, "rate_of_change": 0.022116510639647986, "market_dynamics": -0.315471, "expectation": {"probability": 56.3774, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 111.624857, "high": 113.8468, "low": 109.61585, "close": 113.689412, "volume": 6760887}, "trend_line": 109.658043, "activity_lines": {"activity_5": 112.45932, "activity_10": 112.812445, "activity_20": 112.359382, "activity_30": 111.228829}, "trend_signal": 1, "fair_value": 104.506641, "relative_strength": -9.939035, "rate_of_change": 0.06260366190770439, "market_dynamics": -0.287519, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.874574, "high": 113.953268, "low": 106.208871, "close": 113.300572, "volume": 14334607}, "trend_line": 109.770233, "activity_lines": {"activity_5": 112.763603, "activity_10": 112.908673, "activity_20": 112.485951, "activity_30": 111.463831}, "trend_signal": 1, "fair_value": 104.705004, "relative_strength": -9.20175, "rate_of_change": 0.10230895694536353, "market_dynamics": -0.078741, "expectation": {"probability": 57.7524, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.671022, "high": 117.309328, "low": 112.550667, "close": 113.874574, "volume": 10501427}, "trend_line": 110.040488, "activity_lines": {"activity_5": 113.249961, "activity_10": 113.070293, "activity_20": 112.642011, "activity_30": 111.728627}, "trend_signal": 1, "fair_value": 104.900801, "relative_strength": -7.993449, "rate_of_change": 0.24620062526422049, "market_dynamics": 0.124183, "expectation": {"probability": 54.6456, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.957771, "high": 115.429934, "low": 109.004816, "close": 110.652757, "volume": 11361198}, "trend_line": 110.295159, "activity_lines": {"activity_5": 112.52783, "activity_10": 112.610592, "activity_20": 112.467613, "activity_30": 111.768128}, "trend_signal": 1, "fair_value": 105.066467, "relative_strength": -5.207519, "rate_of_change": 0.23143390639998057, "market_dynamics": 0.152122, "expectation": {"probability": 53.7779, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.097146, "high": 114.76798, "low": 110.944387, "close": 111.069371, "volume": 8547371}, "trend_line": 110.491363, "activity_lines": {"activity_5": 111.991477, "activity_10": 112.270735, "activity_20": 112.348337, "activity_30": 111.818077}, "trend_signal": 1, "fair_value": 105.244337, "relative_strength": -8.14487, "rate_of_change": 0.17788994710095002, "market_dynamics": -0.112746, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.356372, "high": 113.050604, "low": 108.458588, "close": 111.189726, "volume": 8103966}, "trend_line": 110.62865, "activity_lines": {"activity_5": 111.54894, "activity_10": 112.010162, "activity_20": 112.254422, "activity_30": 111.863133}, "trend_signal": 1, "fair_value": 105.403693, "relative_strength": -8.69958, "rate_of_change": 0.12425134080388382, "market_dynamics": -0.469421, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 111.384146, "high": 114.439933, "low": 110.754596, "close": 114.374603, "volume": 5306745}, "trend_line": 110.854467, "activity_lines": {"activity_5": 112.334675, "activity_10": 112.405078, "activity_20": 112.489496, "activity_30": 112.104807}, "trend_signal": 1, "fair_value": 105.584741, "relative_strength": -7.220451, "rate_of_change": 0.2041216267214744, "market_dynamics": -0.678136, "expectation": {"probability": 57.8148, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.766584, "high": 117.790442, "low": 114.738586, "close": 117.2678, "volume": 9273694}, "trend_line": 111.236917, "activity_lines": {"activity_5": 114.013206, "activity_10": 113.303978, "activity_20": 112.980064, "activity_30": 112.518571}, "trend_signal": 1, "fair_value": 105.780805, "relative_strength": -6.701949, "rate_of_change": 0.3450018843173958, "market_dynamics": -0.378654, "expectation": {"probability": 57.9705, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.407793, "high": 118.975719, "low": 115.737205, "close": 115.942529, "volume": 7052060}, "trend_line": 111.770668, "activity_lines": {"activity_5": 115.023765, "activity_10": 113.863529, "activity_20": 113.307309, "activity_30": 112.822159}, "trend_signal": 1, "fair_value": 105.966223, "relative_strength": -8.815098, "rate_of_change": 0.4798326080899879, "market_dynamics": -0.089642, "expectation": {"probability": 57.9026, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.531882, "high": 115.620544, "low": 110.249464, "close": 112.144042, "volume": 9419632}, "trend_line": 112.150746, "activity_lines": {"activity_5": 114.415511, "activity_10": 113.64906, "activity_20": 113.23705, "activity_30": 112.846247}, "trend_signal": 1, "fair_value": 106.11946, "relative_strength": -10.170695, "rate_of_change": 0.3400516493289612, "market_dynamics": 0.001441, "expectation": {"probability": 53.9079, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112.125376, "high": 115.872532, "low": 110.800105, "close": 114.402602, "volume": 7563924}, "trend_line": 112.455018, "activity_lines": {"activity_5": 114.488465, "activity_10": 113.840345, "activity_20": 113.371853, "activity_30": 112.991528}, "trend_signal": 1, "fair_value": 106.273718, "relative_strength": -10.537327, "rate_of_change": 0.2713062648731712, "market_dynamics": 0.063017, "expectation": {"probability": 53.7896, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 113.973289, "high": 116.20385, "low": 112.690016, "close": 113.851961, "volume": 9715749}, "trend_line": 112.649623, "activity_lines": {"activity_5": 114.16368, "activity_10": 113.918545, "activity_20": 113.443794, "activity_30": 113.081654}, "trend_signal": 1, "fair_value": 106.440881, "relative_strength": -13.720127, "rate_of_change": 0.17305141510004463, "market_dynamics": -0.088234, "expectation": {"probability": 56.7558, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 113.413315, "high": 117.781109, "low": 112.741347, "close": 117.557119, "volume": 7806301}, "trend_line": 112.937709, "activity_lines": {"activity_5": 115.108791, "activity_10": 114.660386, "activity_20": 113.855774, "activity_30": 113.398266}, "trend_signal": 1, "fair_value": 106.611996, "relative_strength": -10.926033, "rate_of_change": 0.25573631968567945, "market_dynamics": 0.057092, "expectation": {"probability": 53.4901, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 117.799775, "high": 119.227707, "low": 107.832245, "close": 110.650779, "volume": 18589583}, "trend_line": 112.829531, "activity_lines": {"activity_5": 113.7325, "activity_10": 114.079573, "activity_20": 113.583164, "activity_30": 113.250722}, "trend_signal": 1, "fair_value": 106.721632, "relative_strength": -15.84109, "rate_of_change": -0.09578554493255678, "market_dynamics": 0.074579, "expectation": {"probability": 53.364, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 111.033427, "high": 112.125376, "low": 108.476215, "close": 109.698824, "volume": 6103794}, "trend_line": 112.686558, "activity_lines": {"activity_5": 112.391674, "activity_10": 113.325713, "activity_20": 113.23145, "activity_30": 113.048741}, "trend_signal": 0, "fair_value": 106.807683, "relative_strength": -19.084584, "rate_of_change": -0.12671593928720468, "market_dynamics": -0.252712, "expectation": {"probability": 62.4563, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.642826, "high": 110.921433, "low": 107.701584, "close": 110.408123, "volume": 8834700}, "trend_line": 112.480831, "activity_lines": {"activity_5": 111.450296, "activity_10": 112.725735, "activity_20": 112.968848, "activity_30": 112.901746}, "trend_signal": 0, "fair_value": 106.898556, "relative_strength": -17.950639, "rate_of_change": -0.18256569696627897, "market_dynamics": -0.528782, "expectation": {"probability": 62.0387, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 110.669444, "high": 119.629022, "low": 110.669444, "close": 114.495931, "volume": 11839748}, "trend_line": 112.625211, "activity_lines": {"activity_5": 112.13782, "activity_10": 112.883207, "activity_20": 113.119299, "activity_30": 113.031752}, "trend_signal": 0, "fair_value": 107.013428, "relative_strength": -11.038334, "rate_of_change": 0.12835964912101172, "market_dynamics": -0.771388, "expectation": {"probability": 59.5964, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 114.859913, "high": 118.901056, "low": 113.23599, "close": 117.361129, "volume": 9380304}, "trend_line": 112.888075, "activity_lines": {"activity_5": 113.737478, "activity_10": 113.559417, "activity_20": 113.536272, "activity_30": 113.337295}, "trend_signal": 1, "fair_value": 107.134367, "relative_strength": -6.079789, "rate_of_change": 0.23339712100517843, "market_dynamics": -0.530757, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 117.603784, "high": 121.252945, "low": 116.33451, "close": 118.789061, "volume": 9651976}, "trend_line": 113.233157, "activity_lines": {"activity_5": 115.826179, "activity_10": 114.493555, "activity_20": 114.063025, "activity_30": 113.718004}, "trend_signal": 1, "fair_value": 107.255639, "relative_strength": -1.667549, "rate_of_change": 0.3056850778968505, "market_dynamics": 0.041256, "expectation": {"probability": 51.7744, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 119.283705, "high": 119.46103, "low": 114.82772, "close": 117.072471, "volume": 8922660}, "trend_line": 113.467711, "activity_lines": {"activity_5": 116.800131, "activity_10": 115.06383, "activity_20": 114.3909, "activity_30": 113.965701}, "trend_signal": 1, "fair_value": 107.356145, "relative_strength": -3.066886, "rate_of_change": 0.2071425068542323, "market_dynamics": 0.452369, "expectation": {"probability": 50.931, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 117.016032, "high": 118.793848, "low": 115.821415, "close": 117.768547, "volume": 7095268}, "trend_line": 113.652858, "activity_lines": {"activity_5": 117.514533, "activity_10": 115.671057, "activity_20": 114.760317, "activity_30": 114.243175}, "trend_signal": 1, "fair_value": 107.47082, "relative_strength": -7.137954, "rate_of_change": 0.1631715299165598, "market_dynamics": 0.599011, "expectation": {"probability": 51.7678, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117.768547, "high": 122.424731, "low": 117.241787, "close": 122.283635, "volume": 7665787}, "trend_line": 114.02374, "activity_lines": {"activity_5": 119.243268, "activity_10": 117.03801, "activity_20": 115.540318, "activity_30": 114.799999}, "trend_signal": 1, "fair_value": 107.620263, "relative_strength": -4.212615, "rate_of_change": 0.3263287932451367, "market_dynamics": 0.743236, "expectation": {"probability": 52.6374, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 123.101995, "high": 124.287205, "low": 121.380617, "close": 123.412407, "volume": 8167047}, "trend_line": 114.406819, "activity_lines": {"activity_5": 120.829081, "activity_10": 118.456891, "activity_20": 116.385044, "activity_30": 115.40572}, "trend_signal": 1, "fair_value": 107.781213, "relative_strength": -2.298929, "rate_of_change": 0.33596424744530834, "market_dynamics": 0.835853, "expectation": {"probability": 53.5899, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 123.290123, "high": 125.218442, "low": 121.26774, "close": 121.700436, "volume": 5160266}, "trend_line": 114.69423, "activity_lines": {"activity_5": 121.440819, "activity_10": 119.458044, "activity_20": 117.021307, "activity_30": 115.876275}, "trend_signal": 1, "fair_value": 107.949494, "relative_strength": 2.460087, "rate_of_change": 0.2512184173217908, "market_dynamics": 0.933502, "expectation": {"probability": 51.4041, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 122.34948, "high": 128.303752, "low": 121.53112, "close": 127.07151, "volume": 7817964}, "trend_line": 115.122401, "activity_lines": {"activity_5": 123.648822, "activity_10": 121.234854, "activity_20": 118.116494, "activity_30": 116.67481}, "trend_signal": 1, "fair_value": 108.160637, "relative_strength": 1.13005, "rate_of_change": 0.3733152051328056, "market_dynamics": 1.191469, "expectation": {"probability": 51.7398, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 127.381922, "high": 129.244396, "low": 124.005012, "close": 125.350132, "volume": 7616868}, "trend_line": 115.454309, "activity_lines": {"activity_5": 124.61643, "activity_10": 122.382819, "activity_20": 118.971538, "activity_30": 117.334663}, "trend_signal": 1, "fair_value": 108.354088, "relative_strength": -1.496257, "rate_of_change": 0.2883087888342413, "market_dynamics": 1.213261, "expectation": {"probability": 53.9566, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 125.914518, "high": 126.9116, "low": 124.296612, "close": 125.096159, "volume": 8065690}, "trend_line": 115.852124, "activity_lines": {"activity_5": 124.993942, "activity_10": 123.212934, "activity_20": 119.734965, "activity_30": 117.956718}, "trend_signal": 1, "fair_value": 108.517233, "relative_strength": -2.428465, "rate_of_change": 0.34456487890807824, "market_dynamics": 1.135256, "expectation": {"probability": 53.142, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 125.143191, "high": 133.608981, "low": 124.334237, "close": 130.4202, "volume": 15881677}, "trend_line": 116.47092, "activity_lines": {"activity_5": 126.958633, "activity_10": 124.818325, "activity_20": 120.954388, "activity_30": 118.896594}, "trend_signal": 1, "fair_value": 108.694981, "relative_strength": 1.813064, "rate_of_change": 0.5341257273798478, "market_dynamics": 1.335743, "expectation": {"probability": 49.8679, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 129.695905, "high": 131.76532, "low": 128.839919, "close": 130.645954, "volume": 5777828}, "trend_line": 117.113906, "activity_lines": {"activity_5": 128.531388, "activity_10": 126.227325, "activity_20": 122.132681, "activity_30": 119.811112}, "trend_signal": 1, "fair_value": 108.871513, "relative_strength": 0.975434, "rate_of_change": 0.5520571143423555, "market_dynamics": 1.308143, "expectation": {"probability": 49.7731, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 130.843489, "high": 135.612551, "low": 130.354355, "close": 133.129253, "volume": 6740085}, "trend_line": 117.822387, "activity_lines": {"activity_5": 130.335542, "activity_10": 127.872254, "activity_20": 123.477462, "activity_30": 120.84436}, "trend_signal": 1, "fair_value": 109.038335, "relative_strength": 2.898859, "rate_of_change": 0.6049503634521473, "market_dynamics": 1.381842, "expectation": {"probability": 49.8679, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 133.270349, "high": 134.286244, "low": 131.266779, "close": 132.000481, "volume": 5611016}, "trend_line": 118.432756, "activity_lines": {"activity_5": 131.359589, "activity_10": 129.02001, "activity_20": 124.614811, "activity_30": 121.759076}, "trend_signal": 1, "fair_value": 109.196979, "relative_strength": 2.037895, "rate_of_change": 0.5180416180161004, "market_dynamics": 1.498698, "expectation": {"probability": 49.9614, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 131.774726, "high": 134.018067, "low": 129.827595, "close": 130.834083, "volume": 7771434}, "trend_line": 119.017207, "activity_lines": {"activity_5": 131.55148, "activity_10": 129.696931, "activity_20": 125.557276, "activity_30": 122.559162}, "trend_signal": 1, "fair_value": 109.340618, "relative_strength": 2.829601, "rate_of_change": 0.4934876293852365, "market_dynamics": 1.394606, "expectation": {"probability": 48.9591, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 131.849978, "high": 141.320332, "low": 130.674174, "close": 140.685887, "volume": 10273671}, "trend_line": 119.910917, "activity_lines": {"activity_5": 134.644778, "activity_10": 132.009626, "activity_20": 127.35714, "activity_30": 123.957141}, "trend_signal": 1, "fair_value": 109.547576, "relative_strength": 4.878459, "rate_of_change": 0.7509082279169924, "market_dynamics": 1.503518, "expectation": {"probability": 48.8864, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 141.2067, "high": 142.712324, "low": 135.155796, "close": 135.373591, "volume": 9387567}, "trend_line": 120.734945, "activity_lines": {"activity_5": 135.282931, "activity_10": 133.042387, "activity_20": 128.540934, "activity_30": 124.954733}, "trend_signal": 1, "fair_value": 109.718306, "relative_strength": 4.559129, "rate_of_change": 0.6872001487570965, "market_dynamics": 1.508109, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 135.742895, "high": 137.788271, "low": 132.286588, "close": 136.793991, "volume": 6164415}, "trend_line": 121.592432, "activity_lines": {"activity_5": 136.079375, "activity_10": 134.084799, "activity_20": 129.742277, "activity_30": 125.9908}, "trend_signal": 1, "fair_value": 109.912306, "relative_strength": 3.815037, "rate_of_change": 0.7102227114113533, "market_dynamics": 1.459116, "expectation": {"probability": 48.8864, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 137.409497, "high": 139.596913, "low": 136.192688, "close": 138.50794, "volume": 5134276}, "trend_line": 122.503039, "activity_lines": {"activity_5": 137.20282, "activity_10": 135.262065, "activity_20": 130.977829, "activity_30": 127.082124}, "trend_signal": 1, "fair_value": 110.132072, "relative_strength": 4.473698, "rate_of_change": 0.7489010500258756, "market_dynamics": 1.386823, "expectation": {"probability": 49.8679, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 138.602633, "high": 138.716265, "low": 133.744865, "close": 135.278897, "volume": 7798263}, "trend_line": 123.199849, "activity_lines": {"activity_5": 136.816086, "activity_10": 135.613, "activity_20": 131.772044, "activity_30": 127.906372}, "trend_signal": 1, "fair_value": 110.306322, "relative_strength": -0.944843, "rate_of_change": 0.568810378655177, "market_dynamics": 1.147835, "expectation": {"probability": 52.5832, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 135.278897, "high": 135.591385, "low": 132.154017, "close": 133.498663, "volume": 10205455}, "trend_line": 123.740878, "activity_lines": {"activity_5": 135.53962, "activity_10": 135.455116, "activity_20": 132.297746, "activity_30": 128.570812}, "trend_signal": 1, "fair_value": 110.471168, "relative_strength": -2.72094, "rate_of_change": 0.4391474538252028, "market_dynamics": 0.89118, "expectation": {"probability": 52.4923, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 134.455065, "high": 135.108449, "low": 128.631425, "close": 132.135079, "volume": 19205312}, "trend_line": 124.28063, "activity_lines": {"activity_5": 134.287774, "activity_10": 134.993335, "activity_20": 132.616738, "activity_30": 129.112373}, "trend_signal": 1, "fair_value": 110.569553, "relative_strength": -1.39145, "rate_of_change": 0.43619538565097876, "market_dynamics": 0.594097, "expectation": {"probability": 51.4897, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 131.784713, "high": 135.392529, "low": 130.657863, "close": 133.773273, "volume": 6796893}, "trend_line": 125.001604, "activity_lines": {"activity_5": 133.797894, "activity_10": 134.802333, "activity_20": 133.028196, "activity_30": 129.724802}, "trend_signal": 1, "fair_value": 110.665835, "relative_strength": -0.976861, "rate_of_change": 0.5801177544722763, "market_dynamics": 0.217846, "expectation": {"probability": 50.9718, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 133.195644, "high": 134.114169, "low": 130.876699, "close": 132.25818, "volume": 5791229}, "trend_line": 125.59679, "activity_lines": {"activity_5": 133.004363, "activity_10": 134.324149, "activity_20": 133.215831, "activity_30": 130.192968}, "trend_signal": 1, "fair_value": 110.795124, "relative_strength": -1.2008, "rate_of_change": 0.4761426901369987, "market_dynamics": -0.164342, "expectation": {"probability": 55.5677, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 130.231743, "high": 133.546009, "low": 127.855887, "close": 131.680551, "volume": 8892190}, "trend_line": 126.191076, "activity_lines": {"activity_5": 132.434941, "activity_10": 133.736257, "activity_20": 133.279456, "activity_30": 130.585469}, "trend_signal": 1, "fair_value": 110.942125, "relative_strength": 0.656489, "rate_of_change": 0.4731697362647539, "market_dynamics": -0.445169, "expectation": {"probability": 52.0858, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 131.368063, "high": 141.528657, "low": 130.989289, "close": 138.526879, "volume": 11326235}, "trend_line": 126.890068, "activity_lines": {"activity_5": 134.387518, "activity_10": 134.377761, "activity_20": 133.950366, "activity_30": 131.381327}, "trend_signal": 1, "fair_value": 111.168314, "relative_strength": 2.955993, "rate_of_change": 0.5539155558036482, "market_dynamics": -0.446232, "expectation": {"probability": 52.9898, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 138.593164, "high": 139.407905, "low": 136.443625, "close": 138.356431, "volume": 5894625}, "trend_line": 127.81359, "activity_lines": {"activity_5": 135.948064, "activity_10": 135.02753, "activity_20": 134.533068, "activity_30": 132.121093}, "trend_signal": 1, "fair_value": 111.408356, "relative_strength": 1.317113, "rate_of_change": 0.7278126764026996, "market_dynamics": -0.4417, "expectation": {"probability": 52.9961, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 137.740924, "high": 142.423509, "low": 137.281661, "close": 139.833647, "volume": 9067966}, "trend_line": 128.818084, "activity_lines": {"activity_5": 137.586259, "activity_10": 135.891649, "activity_20": 135.177143, "activity_30": 132.89658}, "trend_signal": 1, "fair_value": 111.63218, "relative_strength": 3.796852, "rate_of_change": 0.7859054737450015, "market_dynamics": -0.265192, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 139.454873, "high": 143.668727, "low": 138.526879, "close": 139.880993, "volume": 8132431}, "trend_line": 129.800513, "activity_lines": {"activity_5": 138.83621, "activity_10": 136.709111, "activity_20": 135.764955, "activity_30": 133.610316}, "trend_signal": 1, "fair_value": 111.861916, "relative_strength": 3.650987, "rate_of_change": 0.7626483561112399, "market_dynamics": -0.098494, "expectation": {"probability": 53.97, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 141.063033, "high": 142.302267, "low": 137.335796, "close": 140.367155, "volume": 6418257}, "trend_line": 130.662887, "activity_lines": {"activity_5": 139.740029, "activity_10": 137.590001, "activity_20": 136.329874, "activity_30": 134.292035}, "trend_signal": 1, "fair_value": 112.111987, "relative_strength": 1.113085, "rate_of_change": 0.6643841230427316, "market_dynamics": -0.195663, "expectation": {"probability": 54.9049, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140.753224, "high": 143.612996, "low": 140.319492, "close": 141.568259, "volume": 6056006}, "trend_line": 131.469792, "activity_lines": {"activity_5": 140.465108, "activity_10": 138.59676, "activity_20": 136.936465, "activity_30": 134.995607}, "trend_signal": 1, "fair_value": 112.354053, "relative_strength": 4.292013, "rate_of_change": 0.617547199917602, "market_dynamics": -0.028592, "expectation": {"probability": 55.1058, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 141.663585, "high": 144.761671, "low": 141.368075, "close": 144.580552, "volume": 9796238}, "trend_line": 132.329508, "activity_lines": {"activity_5": 141.991526, "activity_10": 140.004489, "activity_20": 137.776855, "activity_30": 135.841463}, "trend_signal": 1, "fair_value": 112.587722, "relative_strength": 10.026739, "rate_of_change": 0.6539266449892851, "market_dynamics": 0.19447, "expectation": {"probability": 51.8393, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 144.671112, "high": 147.735835, "low": 140.946449, "close": 146.305948, "volume": 12308994}, "trend_line": 133.303957, "activity_lines": {"activity_5": 143.678135, "activity_10": 141.499644, "activity_20": 138.715213, "activity_30": 136.743169}, "trend_signal": 1, "fair_value": 112.84922, "relative_strength": 14.696726, "rate_of_change": 0.7363807322551164, "market_dynamics": 0.495737, "expectation": {"probability": 52.7164, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 146.305948, "high": 150.967377, "low": 136.20142, "close": 138.641759, "volume": 13268966}, "trend_line": 133.999731, "activity_lines": {"activity_5": 142.378528, "activity_10": 141.373444, "activity_20": 138.860902, "activity_30": 137.087543}, "trend_signal": 1, "fair_value": 113.0193, "relative_strength": 11.18232, "rate_of_change": 0.5219454963366167, "market_dynamics": 0.635693, "expectation": {"probability": 52.7063, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 138.136532, "high": 141.501531, "low": 135.372086, "close": 136.334876, "volume": 11199226}, "trend_line": 134.468106, "activity_lines": {"activity_5": 140.392575, "activity_10": 140.711746, "activity_20": 138.755263, "activity_30": 137.238198}, "trend_signal": 1, "fair_value": 113.171338, "relative_strength": 8.808464, "rate_of_change": 0.34953428376659124, "market_dynamics": 0.468811, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.916363, "high": 145.962776, "low": 136.53506, "close": 143.970468, "volume": 15032203}, "trend_line": 135.153374, "activity_lines": {"activity_5": 141.220638, "activity_10": 141.353713, "activity_20": 139.350628, "activity_30": 137.851253}, "trend_signal": 1, "fair_value": 113.315338, "relative_strength": 17.219838, "rate_of_change": 0.509613781575839, "market_dynamics": 0.444644, "expectation": {"probability": 50.8752, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 144.323173, "high": 148.304834, "low": 136.544592, "close": 136.620853, "volume": 11947882}, "trend_line": 135.650721, "activity_lines": {"activity_5": 139.438682, "activity_10": 140.560412, "activity_20": 139.23039, "activity_30": 137.945929}, "trend_signal": 1, "fair_value": 113.409869, "relative_strength": 22.831692, "rate_of_change": 0.36798711366243114, "market_dynamics": -0.000672, "expectation": {"probability": 53.5494, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 134.218644, "high": 140.920044, "low": 128.689751, "close": 139.890526, "volume": 19411898}, "trend_line": 136.078022, "activity_lines": {"activity_5": 139.277264, "activity_10": 140.393153, "activity_20": 139.41561, "activity_30": 138.219465}, "trend_signal": 1, "fair_value": 113.539943, "relative_strength": 16.593163, "rate_of_change": 0.3150009058927154, "market_dynamics": -0.072959, "expectation": {"probability": 54.4779, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 140.014449, "high": 142.836091, "low": 137.783827, "close": 138.127, "volume": 6581513}, "trend_line": 136.503918, "activity_lines": {"activity_5": 138.955698, "activity_10": 139.904218, "activity_20": 139.418129, "activity_30": 138.351657}, "trend_signal": 1, "fair_value": 113.688662, "relative_strength": 17.4295, "rate_of_change": 0.3129792700837425, "market_dynamics": -0.22155, "expectation": {"probability": 54.7454, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 137.326264, "high": 138.784747, "low": 131.706811, "close": 136.515995, "volume": 10425702}, "trend_line": 136.884579, "activity_lines": {"activity_5": 138.131448, "activity_10": 139.154265, "activity_20": 139.269033, "activity_30": 138.352436}, "trend_signal": 1, "fair_value": 113.852967, "relative_strength": 8.836117, "rate_of_change": 0.27886452314138227, "market_dynamics": -0.699379, "expectation": {"probability": 57.737, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 136.515995, "high": 143.514811, "low": 135.295825, "close": 142.807494, "volume": 10105491}, "trend_line": 137.297489, "activity_lines": {"activity_5": 139.39229, "activity_10": 139.618241, "activity_20": 139.713237, "activity_30": 138.73456}, "trend_signal": 1, "fair_value": 114.072017, "relative_strength": 9.782084, "rate_of_change": 0.3016482959705861, "market_dynamics": -0.688558, "expectation": {"probability": 55.035, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 142.807494, "high": 145.657733, "low": 140.829485, "close": 144.561487, "volume": 6663318}, "trend_line": 137.76134, "activity_lines": {"activity_5": 141.315328, "activity_10": 140.378594, "activity_20": 140.28016, "activity_30": 139.203205}, "trend_signal": 1, "fair_value": 114.322895, "relative_strength": 11.037854, "rate_of_change": 0.3378437605657718, "market_dynamics": -0.805041, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 147.150806, "high": 150.026139, "low": 143.497837, "close": 149.747726, "volume": 8680536}, "trend_line": 138.315289, "activity_lines": {"activity_5": 144.437737, "activity_10": 142.082246, "activity_20": 141.281837, "activity_30": 139.97652}, "trend_signal": 1, "fair_value": 114.620343, "relative_strength": 7.422809, "rate_of_change": 0.40210773211121287, "market_dynamics": -0.474692, "expectation": {"probability": 56.4788, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 148.989291, "high": 151.927027, "low": 148.006782, "close": 149.853331, "volume": 6432744}, "trend_line": 138.910384, "activity_lines": {"activity_5": 146.9382, "activity_10": 143.742521, "activity_20": 142.217503, "activity_30": 140.72091}, "trend_signal": 1, "fair_value": 114.880357, "relative_strength": 9.776335, "rate_of_change": 0.43024527823528347, "market_dynamics": -0.121418, "expectation": {"probability": 56.6691, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 151.206994, "high": 153.367094, "low": 149.968536, "close": 151.600612, "volume": 6639951}, "trend_line": 139.602601, "activity_lines": {"activity_5": 149.239335, "activity_10": 145.516636, "activity_20": 143.23579, "activity_30": 141.539634}, "trend_signal": 1, "fair_value": 115.141803, "relative_strength": 8.619744, "rate_of_change": 0.49831911774140614, "market_dynamics": 0.145678, "expectation": {"probability": 54.2004, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 150.822976, "high": 154.79756, "low": 149.267704, "close": 153.395895, "volume": 6112658}, "trend_line": 140.026268, "activity_lines": {"activity_5": 151.133257, "activity_10": 147.339608, "activity_20": 144.330199, "activity_30": 142.429524}, "trend_signal": 1, "fair_value": 115.444004, "relative_strength": 7.350318, "rate_of_change": 0.30348073529088093, "market_dynamics": 0.448239, "expectation": {"probability": 54.9358, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 152.771866, "high": 153.007077, "low": 145.341122, "close": 147.098004, "volume": 8622926}, "trend_line": 140.417082, "activity_lines": {"activity_5": 150.221988, "activity_10": 147.846138, "activity_20": 144.754004, "activity_30": 142.885765}, "trend_signal": 1, "fair_value": 115.748916, "relative_strength": 3.225868, "rate_of_change": 0.27910048991665337, "market_dynamics": 0.374953, "expectation": {"probability": 55.7919, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 147.770035, "high": 148.710878, "low": 142.662598, "close": 143.161822, "volume": 9626143}, "trend_line": 140.629343, "activity_lines": {"activity_5": 147.829558, "activity_10": 147.446504, "activity_20": 144.761309, "activity_30": 143.062845}, "trend_signal": 1, "fair_value": 115.975351, "relative_strength": 0.30701, "rate_of_change": 0.15116465673315463, "market_dynamics": 0.282644, "expectation": {"probability": 55.2463, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 143.699446, "high": 146.473975, "low": 131.410974, "close": 138.188791, "volume": 23710268}, "trend_line": 140.618705, "activity_lines": {"activity_5": 144.21851, "activity_10": 146.083205, "activity_20": 144.279142, "activity_30": 142.90539}, "trend_signal": 1, "fair_value": 116.204181, "relative_strength": -7.167323, "rate_of_change": -0.007564566379294076, "market_dynamics": 0.068604, "expectation": {"probability": 55.1178, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 138.236794, "high": 142.816206, "low": 137.228363, "close": 141.251333, "volume": 12959128}, "trend_line": 140.817786, "activity_lines": {"activity_5": 142.405947, "activity_10": 145.275608, "activity_20": 144.096705, "activity_30": 142.946205}, "trend_signal": 1, "fair_value": 116.450158, "relative_strength": -6.705799, "rate_of_change": 0.14157504863951542, "market_dynamics": -0.270992, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 141.347338, "high": 141.856161, "low": 137.08474, "close": 137.564763, "volume": 14153967}, "trend_line": 140.953323, "activity_lines": {"activity_5": 140.054478, "activity_10": 143.711629, "activity_20": 143.558955, "activity_30": 142.736333}, "trend_signal": 0, "fair_value": 116.682666, "relative_strength": -8.962938, "rate_of_change": 0.09624991547587558, "market_dynamics": -0.474885, "expectation": {"probability": 64.0473, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 137.382354, "high": 138.726416, "low": 134.617426, "close": 137.72797, "volume": 10533281}, "trend_line": 141.139752, "activity_lines": {"activity_5": 138.81282, "activity_10": 142.272646, "activity_20": 143.055813, "activity_30": 142.528245}, "trend_signal": 0, "fair_value": 116.874212, "relative_strength": -10.021257, "rate_of_change": 0.13226293359538285, "market_dynamics": -0.735965, "expectation": {"probability": 62.577, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.725935, "high": 143.258962, "low": 137.426068, "close": 143.152558, "volume": 7892232}, "trend_line": 141.452395, "activity_lines": {"activity_5": 140.004028, "activity_10": 141.944197, "activity_20": 143.101929, "activity_30": 142.658104}, "trend_signal": 0, "fair_value": 117.067558, "relative_strength": -7.307035, "rate_of_change": 0.2215130716681495, "market_dynamics": -0.782353, "expectation": {"probability": 59.2481, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 143.20576, "high": 143.268635, "low": 133.847013, "close": 134.785306, "volume": 11965543}, "trend_line": 141.536633, "activity_lines": {"activity_5": 138.406769, "activity_10": 140.214343, "activity_20": 142.366181, "activity_30": 142.227969}, "trend_signal": 0, "fair_value": 117.200096, "relative_strength": -10.612888, "rate_of_change": 0.05955219068577747, "market_dynamics": -0.89258, "expectation": {"probability": 63.59, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 134.882037, "high": 137.251952, "low": 133.701916, "close": 136.574833, "volume": 9637538}, "trend_line": 141.699776, "activity_lines": {"activity_5": 137.632918, "activity_10": 139.08382, "activity_20": 141.819228, "activity_30": 141.907853}, "trend_signal": 0, "fair_value": 117.305337, "relative_strength": -12.538372, "rate_of_change": 0.11526556520531285, "market_dynamics": -0.987154, "expectation": {"probability": 61.773, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 136.487775, "high": 136.956922, "low": 130.403381, "close": 133.730935, "volume": 12326937}, "trend_line": 141.539911, "activity_lines": {"activity_5": 136.222867, "activity_10": 137.709422, "activity_20": 141.000285, "activity_30": 141.393734}, "trend_signal": 0, "fair_value": 117.375989, "relative_strength": -14.666762, "rate_of_change": -0.1128195149722924, "market_dynamics": -0.98636, "expectation": {"probability": 63.2449, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 133.80832, "high": 136.571738, "low": 132.744276, "close": 136.207255, "volume": 10033432}, "trend_line": 141.468272, "activity_lines": {"activity_5": 135.893846, "activity_10": 137.142808, "activity_20": 140.465941, "activity_30": 141.049692}, "trend_signal": 0, "fair_value": 117.517552, "relative_strength": -12.158356, "rate_of_change": -0.05061399254375414, "market_dynamics": -1.141888, "expectation": {"probability": 61.3522, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 135.82033, "high": 135.965427, "low": 133.102182, "close": 134.896546, "volume": 10275416}, "trend_line": 141.303702, "activity_lines": {"activity_5": 135.229302, "activity_10": 136.535897, "activity_20": 139.808738, "activity_30": 140.625709}, "trend_signal": 0, "fair_value": 117.695584, "relative_strength": -12.614965, "rate_of_change": -0.11632997114718845, "market_dynamics": -1.145201, "expectation": {"probability": 62.7268, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 134.156553, "high": 134.514458, "low": 129.350268, "close": 131.012787, "volume": 7502240}, "trend_line": 141.008095, "activity_lines": {"activity_5": 133.820572, "activity_10": 135.373125, "activity_20": 138.805434, "activity_30": 139.96178}, "trend_signal": 0, "fair_value": 117.815039, "relative_strength": -15.693214, "rate_of_change": -0.20919975613943204, "market_dynamics": -1.200779, "expectation": {"probability": 61.937, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 131.196577, "high": 131.602848, "low": 128.11085, "close": 130.693574, "volume": 8350829}, "trend_line": 140.685642, "activity_lines": {"activity_5": 132.55694, "activity_10": 134.282788, "activity_20": 137.805605, "activity_30": 139.296327}, "trend_signal": 0, "fair_value": 117.970502, "relative_strength": -17.146251, "rate_of_change": -0.22867694227058094, "market_dynamics": -1.262512, "expectation": {"probability": 61.1669, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 130.916056, "high": 131.341674, "low": 125.102509, "close": 125.750608, "volume": 20410604}, "trend_line": 140.158387, "activity_lines": {"activity_5": 130.037736, "activity_10": 132.485689, "activity_20": 136.362744, "activity_30": 138.332776}, "trend_signal": 0, "fair_value": 118.123304, "relative_strength": -21.679494, "rate_of_change": -0.37477527379801606, "market_dynamics": -1.218969, "expectation": {"probability": 60.8758, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124.396371, "high": 126.601843, "low": 122.007109, "close": 124.019119, "volume": 18462485}, "trend_line": 139.473006, "activity_lines": {"activity_5": 127.473391, "activity_10": 130.588577, "activity_20": 134.836202, "activity_30": 137.291533}, "trend_signal": 0, "fair_value": 118.280966, "relative_strength": -22.128519, "rate_of_change": -0.48900462874191514, "market_dynamics": -1.172234, "expectation": {"probability": 60.5874, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 124.396371, "high": 126.060148, "low": 115.129518, "close": 120.536794, "volume": 21156143}, "trend_line": 138.614034, "activity_lines": {"activity_5": 124.560814, "activity_10": 128.307566, "activity_20": 133.075831, "activity_30": 136.069842}, "trend_signal": 0, "fair_value": 118.431187, "relative_strength": -24.845395, "rate_of_change": -0.6158697117347527, "market_dynamics": -1.06454, "expectation": {"probability": 60.4442, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.875354, "high": 122.984095, "low": 119.226086, "close": 121.446068, "volume": 12684168}, "trend_line": 138.040844, "activity_lines": {"activity_5": 122.908644, "activity_10": 126.603074, "activity_20": 131.541158, "activity_30": 134.962231}, "trend_signal": 0, "fair_value": 118.589509, "relative_strength": -22.182428, "rate_of_change": -0.4135151279126693, "market_dynamics": -1.026814, "expectation": {"probability": 59.47, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 121.581492, "high": 125.015451, "low": 121.155874, "close": 122.423053, "volume": 13179513}, "trend_line": 137.577117, "activity_lines": {"activity_5": 122.219918, "activity_10": 125.318747, "activity_20": 130.234803, "activity_30": 133.954632}, "trend_signal": 0, "fair_value": 118.737224, "relative_strength": -23.050838, "rate_of_change": -0.33593463105746135, "market_dynamics": -1.052436, "expectation": {"probability": 59.47, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.606843, "high": 124.570487, "low": 120.149869, "close": 120.527121, "volume": 13417263}, "trend_line": 136.795672, "activity_lines": {"activity_5": 121.450582, "activity_10": 123.94701, "activity_20": 128.886824, "activity_30": 132.854632}, "trend_signal": 0, "fair_value": 118.829449, "relative_strength": -25.464281, "rate_of_change": -0.5680050702036378, "market_dynamics": -1.078427, "expectation": {"probability": 60.3464, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 120.517448, "high": 121.194567, "low": 112.280977, "close": 113.204567, "volume": 15559678}, "trend_line": 136.015129, "activity_lines": {"activity_5": 118.588627, "activity_10": 121.483969, "activity_20": 126.997977, "activity_30": 131.332625}, "trend_signal": 0, "fair_value": 118.908983, "relative_strength": -30.868698, "rate_of_change": -0.5705904204337652, "market_dynamics": -1.11138, "expectation": {"probability": 60.5799, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.769276, "high": 113.204567, "low": 108.11442, "close": 109.34499, "volume": 18729785}, "trend_line": 134.996945, "activity_lines": {"activity_5": 115.161117, "activity_10": 118.737417, "activity_20": 124.902948, "activity_30": 129.611971}, "trend_signal": 0, "fair_value": 118.91796, "relative_strength": -30.617922, "rate_of_change": -0.7485814317023446, "market_dynamics": -1.048764, "expectation": {"probability": 58.7869, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.432888, "high": 110.018874, "low": 107.421003, "close": 109.48172, "volume": 12711633}, "trend_line": 134.042102, "activity_lines": {"activity_5": 112.525304, "activity_10": 116.4803, "activity_20": 122.981974, "activity_30": 127.965828}, "trend_signal": 0, "fair_value": 118.928842, "relative_strength": -29.939429, "rate_of_change": -0.707307117209216, "market_dynamics": -1.103379, "expectation": {"probability": 58.7527, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.257092, "high": 110.311867, "low": 105.477483, "close": 108.856669, "volume": 13624128}, "trend_line": 133.120124, "activity_lines": {"activity_5": 110.478763, "activity_10": 114.50101, "activity_20": 121.138171, "activity_30": 126.340961}, "trend_signal": 0, "fair_value": 118.922108, "relative_strength": -27.647259, "rate_of_change": -0.687827172390952, "market_dynamics": -1.144641, "expectation": {"probability": 57.8829, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.66134, "high": 109.857728, "low": 106.864316, "close": 109.081297, "volume": 11685878}, "trend_line": 131.995918, "activity_lines": {"activity_5": 109.411525, "activity_10": 112.959597, "activity_20": 119.470022, "activity_30": 124.790069}, "trend_signal": 0, "fair_value": 118.900975, "relative_strength": -30.405104, "rate_of_change": -0.8445049224864116, "market_dynamics": -1.206823, "expectation": {"probability": 58.4262, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.241383, "high": 111.478956, "low": 107.186608, "close": 109.442655, "volume": 18100338}, "trend_line": 130.82529, "activity_lines": {"activity_5": 109.227793, "activity_10": 111.786963, "activity_20": 117.971924, "activity_30": 123.33502}, "trend_signal": 0, "fair_value": 118.919154, "relative_strength": -30.429489, "rate_of_change": -0.8868668196239172, "market_dynamics": -1.228497, "expectation": {"probability": 59.1655, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.286392, "high": 113.827783, "low": 108.456245, "close": 112.753476, "volume": 17629251}, "trend_line": 129.592148, "activity_lines": {"activity_5": 110.398463, "activity_10": 111.481323, "activity_20": 116.923834, "activity_30": 122.169096}, "trend_signal": 0, "fair_value": 118.978856, "relative_strength": -26.550773, "rate_of_change": -0.9425868652765736, "market_dynamics": -1.105443, "expectation": {"probability": 60.7046, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.1246, "high": 115.077887, "low": 106.483425, "close": 109.657516, "volume": 31385091}, "trend_line": 128.252288, "activity_lines": {"activity_5": 110.309914, "activity_10": 110.754297, "activity_20": 115.725648, "activity_30": 120.882991}, "trend_signal": 0, "fair_value": 119.018427, "relative_strength": -28.533861, "rate_of_change": -1.0339052332090488, "market_dynamics": -0.942629, "expectation": {"probability": 59.7004, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110.19467, "high": 112.353052, "low": 110.101889, "close": 111.522905, "volume": 8750749}, "trend_line": 126.916364, "activity_lines": {"activity_5": 110.831442, "activity_10": 110.580769, "activity_20": 114.824774, "activity_30": 119.803676}, "trend_signal": 0, "fair_value": 119.072528, "relative_strength": -27.768976, "rate_of_change": -1.0416375573744083, "market_dynamics": -0.741846, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.522905, "high": 112.040526, "low": 105.799775, "close": 106.063469, "volume": 8651351}, "trend_line": 125.338617, "activity_lines": {"activity_5": 109.355408, "activity_10": 109.612802, "activity_20": 113.523249, "activity_30": 118.458328}, "trend_signal": 0, "fair_value": 119.080825, "relative_strength": -29.642665, "rate_of_change": -1.2431391431919703, "market_dynamics": -0.661427, "expectation": {"probability": 59.0153, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106.063469, "high": 112.382351, "low": 105.282154, "close": 111.112715, "volume": 14455439}, "trend_line": 124.139107, "activity_lines": {"activity_5": 109.763645, "activity_10": 109.825854, "activity_20": 112.834354, "activity_30": 117.540528}, "trend_signal": 0, "fair_value": 119.105136, "relative_strength": -27.4099, "rate_of_change": -0.9570155062425841, "market_dynamics": -0.407327, "expectation": {"probability": 59.9616, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110.248385, "high": 111.327576, "low": 106.366228, "close": 108.583208, "volume": 12433418}, "trend_line": 122.986487, "activity_lines": {"activity_5": 109.217376, "activity_10": 109.61703, "activity_20": 112.024052, "activity_30": 116.536921}, "trend_signal": 0, "fair_value": 119.126841, "relative_strength": -27.924584, "rate_of_change": -0.9284906488009446, "market_dynamics": -0.255499, "expectation": {"probability": 59.5142, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.016755, "high": 108.016755, "low": 103.983218, "close": 104.139481, "volume": 14664165}, "trend_line": 121.85151, "activity_lines": {"activity_5": 107.467882, "activity_10": 108.614106, "activity_20": 110.915839, "activity_30": 115.320985}, "trend_signal": 0, "fair_value": 119.148079, "relative_strength": -30.511089, "rate_of_change": -0.9228469140678782, "market_dynamics": -0.161501, "expectation": {"probability": 58.35, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.618036, "high": 105.379818, "low": 99.725238, "close": 101.783005, "volume": 20015900}, "trend_line": 120.535899, "activity_lines": {"activity_5": 105.300765, "activity_10": 107.279863, "activity_20": 109.711168, "activity_30": 114.026243}, "trend_signal": 0, "fair_value": 119.122477, "relative_strength": -31.412988, "rate_of_change": -1.0796837889001163, "market_dynamics": 0.02017, "expectation": {"probability": 56.4896, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.266605, "high": 102.562687, "low": 93.660498, "close": 97.243086, "volume": 21481653}, "trend_line": 119.191843, "activity_lines": {"activity_5": 102.269668, "activity_10": 105.248793, "activity_20": 108.211793, "activity_30": 112.523481}, "trend_signal": 0, "fair_value": 119.088213, "relative_strength": -32.564611, "rate_of_change": -1.1150669727032896, "market_dynamics": -0.042554, "expectation": {"probability": 56.0288, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.233217, "high": 98.259535, "low": 90.502294, "close": 93.14729, "volume": 25660995}, "trend_line": 117.70582, "activity_lines": {"activity_5": 98.461332, "activity_10": 102.688273, "activity_20": 106.458093, "activity_30": 110.843187}, "trend_signal": 0, "fair_value": 119.024644, "relative_strength": -33.999122, "rate_of_change": -1.2467489071378843, "market_dynamics": -0.068724, "expectation": {"probability": 54.5928, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.47298, "high": 94.736262, "low": 89.140318, "close": 90.048302, "volume": 14992766}, "trend_line": 115.935678, "activity_lines": {"activity_5": 94.817695, "activity_10": 99.860579, "activity_20": 104.556259, "activity_30": 109.058831}, "trend_signal": 0, "fair_value": 118.962914, "relative_strength": -36.276583, "rate_of_change": -1.503869562269739, "market_dynamics": -0.20207, "expectation": {"probability": 54.1261, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.258751, "high": 93.542066, "low": 85.755118, "close": 92.426825, "volume": 25197991}, "trend_line": 114.523729, "activity_lines": {"activity_5": 93.202559, "activity_10": 97.878166, "activity_20": 103.026135, "activity_30": 107.542131}, "trend_signal": 0, "fair_value": 118.906356, "relative_strength": -33.694976, "rate_of_change": -1.2178727242186766, "market_dynamics": -0.263582, "expectation": {"probability": 55.4807, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.686621, "high": 99.700564, "low": 90.926678, "close": 99.532785, "volume": 18690887}, "trend_line": 113.288994, "activity_lines": {"activity_5": 94.73692, "activity_10": 97.501031, "activity_20": 102.310956, "activity_30": 106.574973}, "trend_signal": 0, "fair_value": 118.923561, "relative_strength": -26.884746, "rate_of_change": -1.0781477435126134, "market_dynamics": -0.268219, "expectation": {"probability": 56.9334, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.220156, "high": 98.486629, "low": 90.334514, "close": 91.400408, "volume": 18253145}, "trend_line": 111.877976, "activity_lines": {"activity_5": 93.710503, "activity_10": 95.863284, "activity_20": 100.930266, "activity_30": 105.162806}, "trend_signal": 0, "fair_value": 118.890362, "relative_strength": -31.382942, "rate_of_change": -1.245503159821508, "market_dynamics": -0.360429, "expectation": {"probability": 55.6415, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.459625, "high": 93.848017, "low": 89.387053, "close": 91.341192, "volume": 25191030}, "trend_line": 110.382441, "activity_lines": {"activity_5": 93.05386, "activity_10": 94.481372, "activity_20": 99.682634, "activity_30": 103.837853}, "trend_signal": 0, "fair_value": 118.849241, "relative_strength": -29.277612, "rate_of_change": -1.3367555022625754, "market_dynamics": -0.302251, "expectation": {"probability": 54.0836, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.081396, "high": 94.982996, "low": 87.847428, "close": 90.482555, "volume": 26996965}, "trend_line": 108.901975, "activity_lines": {"activity_5": 92.231411, "activity_10": 93.302826, "activity_20": 98.45734, "activity_30": 102.553989}, "trend_signal": 0, "fair_value": 118.769511, "relative_strength": -26.669613, "rate_of_change": -1.3412151304028572, "market_dynamics": -0.333681, "expectation": {"probability": 52.3657, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.462816, "high": 93.265723, "low": 88.503743, "close": 90.502294, "volume": 18750483}, "trend_line": 107.551625, "activity_lines": {"activity_5": 91.386591, "activity_10": 92.456971, "activity_20": 97.323746, "activity_30": 101.366913}, "trend_signal": 0, "fair_value": 118.721861, "relative_strength": -28.394396, "rate_of_change": -1.2399683293163342, "market_dynamics": -0.512486, "expectation": {"probability": 55.2934, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.176604, "high": 91.755706, "low": 84.333926, "close": 84.452359, "volume": 16002634}, "trend_line": 106.010251, "activity_lines": {"activity_5": 88.653429, "activity_10": 90.759078, "activity_20": 95.704346, "activity_30": 99.876638}, "trend_signal": 0, "fair_value": 118.641878, "relative_strength": -35.044591, "rate_of_change": -1.4331480347228642, "market_dynamics": -0.664873, "expectation": {"probability": 53.7532, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.570791, "high": 92.081396, "low": 84.570791, "close": 90.758898, "volume": 17365128}, "trend_line": 104.843861, "activity_lines": {"activity_5": 89.027807, "activity_10": 90.52293, "activity_20": 94.80178, "activity_30": 98.892679}, "trend_signal": 0, "fair_value": 118.593109, "relative_strength": -33.216426, "rate_of_change": -1.1002615209353601, "market_dynamics": -0.686745, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.758898, "high": 94.153968, "low": 88.025077, "close": 88.646849, "volume": 15584446}, "trend_line": 103.664785, "activity_lines": {"activity_5": 88.740937, "activity_10": 90.020668, "activity_20": 93.785316, "activity_30": 97.847711}, "trend_signal": 0, "fair_value": 118.528844, "relative_strength": -35.245988, "rate_of_change": -1.1246018496018657, "market_dynamics": -0.725096, "expectation": {"probability": 52.4921, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.62711, "high": 93.31507, "low": 88.365571, "close": 91.805053, "volume": 15060789}, "trend_line": 102.70706, "activity_lines": {"activity_5": 89.686424, "activity_10": 90.174451, "activity_20": 93.168661, "activity_30": 97.082567}, "trend_signal": 0, "fair_value": 118.496512, "relative_strength": -32.979059, "rate_of_change": -0.9238672515454467, "market_dynamics": -0.441948, "expectation": {"probability": 54.9431, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.834661, "high": 93.813474, "low": 89.357445, "close": 92.703168, "volume": 15756677}, "trend_line": 101.748964, "activity_lines": {"activity_5": 90.843117, "activity_10": 90.459586, "activity_20": 92.737295, "activity_30": 96.437154}, "trend_signal": 0, "fair_value": 118.470307, "relative_strength": -34.821513, "rate_of_change": -0.9328433702610099, "market_dynamics": -0.003928, "expectation": {"probability": 56.3658, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.874139, "high": 93.95658, "low": 87.43, "close": 91.54, "volume": 17985204}, "trend_line": 100.719529, "activity_lines": {"activity_5": 91.465362, "activity_10": 90.528213, "activity_20": 92.275886, "activity_30": 95.778512}, "trend_signal": 0, "fair_value": 118.429563, "relative_strength": -34.427395, "rate_of_change": -1.01174003108278, "market_dynamics": 0.334112, "expectation": {"probability": 53.9304, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.38, "high": 97.205, "low": 90.76, "close": 97.0, "volume": 13949615}, "trend_line": 99.935291, "activity_lines": {"activity_5": 93.435097, "activity_10": 91.734889, "activity_20": 92.429634, "activity_30": 95.538542}, "trend_signal": 0, "fair_value": 118.423471, "relative_strength": -30.259106, "rate_of_change": -0.7786354918319642, "market_dynamics": 0.703822, "expectation": {"probability": 52.0245, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.715, "high": 98.01, "low": 93.63, "close": 96.98, "volume": 13425202}, "trend_line": 99.394472, "activity_lines": {"activity_5": 94.982093, "activity_10": 92.836119, "activity_20": 92.624637, "activity_30": 95.347878}, "trend_signal": 0, "fair_value": 118.405178, "relative_strength": -31.129735, "rate_of_change": -0.5411691851680436, "market_dynamics": 0.843154, "expectation": {"probability": 53.121, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 97.92, "high": 102.92, "low": 97.63, "close": 100.53, "volume": 13743416}, "trend_line": 99.100639, "activity_lines": {"activity_5": 97.156878, "activity_10": 94.48028, "activity_20": 93.225033, "activity_30": 95.421138}, "trend_signal": 0, "fair_value": 118.401282, "relative_strength": -24.109809, "rate_of_change": -0.29562308052704606, "market_dynamics": 0.942456, "expectation": {"probability": 50.7793, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 99.46, "high": 101.765, "low": 97.26, "close": 100.63, "volume": 15448334}, "trend_line": 98.805582, "activity_lines": {"activity_5": 98.783333, "activity_10": 95.959941, "activity_20": 93.873302, "activity_30": 95.519806}, "trend_signal": 0, "fair_value": 118.386998, "relative_strength": -24.664066, "rate_of_change": -0.2977347098639797, "market_dynamics": 1.012859, "expectation": {"probability": 51.006, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 102.9, "high": 103.3, "low": 95.96, "close": 98.24, "volume": 17685105}, "trend_line": 98.451693, "activity_lines": {"activity_5": 99.084667, "activity_10": 96.820917, "activity_20": 94.310664, "activity_30": 95.483317}, "trend_signal": 0, "fair_value": 118.387636, "relative_strength": -27.310302, "rate_of_change": -0.3581670112524566, "market_dynamics": 1.066917, "expectation": {"probability": 52.9931, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 97.2, "high": 100.19, "low": 93.02, "close": 99.9, "volume": 25466608}, "trend_line": 98.14565, "activity_lines": {"activity_5": 99.492667, "activity_10": 97.733027, "activity_20": 94.922992, "activity_30": 95.576756}, "trend_signal": 0, "fair_value": 118.378657, "relative_strength": -21.679124, "rate_of_change": -0.31085600528982527, "market_dynamics": 1.210404, "expectation": {"probability": 51.0214, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 100.885, "high": 106.51, "low": 97.79, "close": 106.35, "volume": 14784443}, "trend_line": 98.042561, "activity_lines": {"activity_5": 101.857333, "activity_10": 99.651662, "activity_20": 96.136954, "activity_30": 96.106069}, "trend_signal": 0, "fair_value": 118.401911, "relative_strength": -16.392923, "rate_of_change": -0.10503674895422986, "market_dynamics": 1.275083, "expectation": {"probability": 50.85, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 106.275, "high": 109.73, "low": 103.74, "close": 107.54, "volume": 13794050}, "trend_line": 97.868779, "activity_lines": {"activity_5": 103.994, "activity_10": 101.464785, "activity_20": 97.401379, "activity_30": 96.718807}, "trend_signal": 0, "fair_value": 118.389722, "relative_strength": -16.049127, "rate_of_change": -0.17725159178573757, "market_dynamics": 1.336121, "expectation": {"probability": 50.9481, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c7b7364-be6e-4bd6-99e4-1fbddf8c5df1/", "share_image": "https://sharemaestro.com/terminal/3c7b7364-be6e-4bd6-99e4-1fbddf8c5df1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}