{"ticker": {"uuid": "3c7b7364-be6e-4bd6-99e4-1fbddf8c5df1", "symbol": "PAYX", "name": "Paychex Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, PAYX rose 10.30%, moving from 105.30 to 116.14. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.48 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Next-week expectancy is positive at 55.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "116.14"}, {"label": "12-Week Change", "value": "10.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.50%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.48"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 117.82, "high": 119.61, "low": 114.79, "close": 116.14, "volume": 19947550}, "trend_line": 102.979931, "activity_lines": {"activity_5": 119.172333, "activity_10": 119.859914, "activity_20": 114.486896, "activity_30": 109.209312}, "trend_signal": 1, "fair_value": 118.922635, "relative_strength": -1.480566, "rate_of_change": 0.8517503054322383, "market_dynamics": 1.061527, "expectation": {"probability": 55.5044, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 103.030872, "high": 108.211144, "low": 100.705221, "close": 105.183238, "volume": 12293177}, "trend_line": 103.320493, "activity_lines": {"activity_5": 105.784563, "activity_10": 108.00546, "activity_20": 107.828497, "activity_30": 105.865271}, "trend_signal": 1, "fair_value": 99.044327, "relative_strength": -10.633033, "rate_of_change": 0.12705861539126592, "market_dynamics": -0.107138, "expectation": {"probability": 56.1996, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104.727228, "high": 107.326485, "low": 103.43216, "close": 107.071119, "volume": 8927045}, "trend_line": 103.661234, "activity_lines": {"activity_5": 105.773011, "activity_10": 107.528683, "activity_20": 107.930672, "activity_30": 106.107247}, "trend_signal": 1, "fair_value": 99.285776, "relative_strength": -10.266738, "rate_of_change": 0.3297903350112685, "market_dynamics": -0.260054, "expectation": {"probability": 56.0985, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 106.779273, "high": 109.588294, "low": 106.678951, "close": 107.600091, "volume": 6934159}, "trend_line": 104.028589, "activity_lines": {"activity_5": 106.241789, "activity_10": 107.284366, "activity_20": 108.039535, "activity_30": 106.361367}, "trend_signal": 1, "fair_value": 99.523435, "relative_strength": -9.546526, "rate_of_change": 0.35438030768570966, "market_dynamics": -0.350599, "expectation": {"probability": 56.2668, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.557711, "high": 109.104923, "low": 105.703089, "close": 105.794291, "volume": 7437526}, "trend_line": 104.296531, "activity_lines": {"activity_5": 106.264286, "activity_10": 106.780268, "activity_20": 107.930465, "activity_30": 106.475283}, "trend_signal": 1, "fair_value": 99.742499, "relative_strength": -8.033286, "rate_of_change": 0.2575657351269131, "market_dynamics": -0.395876, "expectation": {"probability": 56.8946, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.867253, "high": 107.56817, "low": 99.428394, "close": 99.930004, "volume": 10728484}, "trend_line": 104.196849, "activity_lines": {"activity_5": 104.330196, "activity_10": 105.367134, "activity_20": 107.234509, "activity_30": 106.193571}, "trend_signal": 1, "fair_value": 99.935634, "relative_strength": -10.312301, "rate_of_change": -0.09557556617103725, "market_dynamics": -0.566243, "expectation": {"probability": 61.8407, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 100.832904, "high": 104.061454, "low": 96.920339, "close": 100.741702, "volume": 10195571}, "trend_line": 104.290384, "activity_lines": {"activity_5": 102.87218, "activity_10": 104.282494, "activity_20": 106.621608, "activity_30": 105.970659}, "trend_signal": 0, "fair_value": 100.102583, "relative_strength": -14.534214, "rate_of_change": 0.08976758980494967, "market_dynamics": -0.678666, "expectation": {"probability": 62.137, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 101.024428, "high": 105.639248, "low": 100.300558, "close": 105.27444, "volume": 8580098}, "trend_line": 104.568541, "activity_lines": {"activity_5": 103.22118, "activity_10": 104.211191, "activity_20": 106.450476, "activity_30": 106.034146}, "trend_signal": 0, "fair_value": 100.277644, "relative_strength": -12.690007, "rate_of_change": 0.2667139474718907, "market_dynamics": -0.681937, "expectation": {"probability": 58.7554, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.925604, "high": 109.263803, "low": 104.659062, "close": 108.013814, "volume": 7845578}, "trend_line": 104.890109, "activity_lines": {"activity_5": 104.603082, "activity_10": 104.753533, "activity_20": 106.506265, "activity_30": 106.256422}, "trend_signal": 0, "fair_value": 100.476957, "relative_strength": -11.653682, "rate_of_change": 0.307518874151643, "market_dynamics": -0.610133, "expectation": {"probability": 59.1932, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.600214, "high": 110.192104, "low": 107.600214, "close": 108.914541, "volume": 6407702}, "trend_line": 105.231522, "activity_lines": {"activity_5": 106.257646, "activity_10": 105.494572, "activity_20": 106.615871, "activity_30": 106.516063}, "trend_signal": 1, "fair_value": 100.667192, "relative_strength": -11.138346, "rate_of_change": 0.3254958958999679, "market_dynamics": -0.499651, "expectation": {"probability": 56.2287, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.629617, "high": 114.098322, "low": 108.216018, "close": 113.896118, "volume": 9858233}, "trend_line": 105.799763, "activity_lines": {"activity_5": 109.364719, "activity_10": 107.084123, "activity_20": 107.170426, "activity_30": 107.075069}, "trend_signal": 1, "fair_value": 100.883376, "relative_strength": -6.63628, "rate_of_change": 0.5399912395071131, "market_dynamics": -0.142344, "expectation": {"probability": 56.4839, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 112.588408, "high": 115.201254, "low": 112.572599, "close": 113.988029, "volume": 8645023}, "trend_line": 106.372989, "activity_lines": {"activity_5": 111.571354, "activity_10": 108.492504, "activity_20": 107.712521, "activity_30": 107.603344}, "trend_signal": 1, "fair_value": 101.114566, "relative_strength": -6.575979, "rate_of_change": 0.5418027259664139, "market_dynamics": 0.14433, "expectation": {"probability": 54.3748, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 114.695744, "high": 118.436522, "low": 114.530304, "close": 116.579919, "volume": 13896130}, "trend_line": 106.995786, "activity_lines": {"activity_5": 113.758864, "activity_10": 110.21205, "activity_20": 108.490809, "activity_30": 108.261856}, "trend_signal": 1, "fair_value": 101.334626, "relative_strength": -7.026677, "rate_of_change": 0.5854841589531637, "market_dynamics": 0.576984, "expectation": {"probability": 54.5625, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 117.489838, "high": 119.17181, "low": 108.98807, "close": 110.164531, "volume": 15742429}, "trend_line": 107.402927, "activity_lines": {"activity_5": 113.054213, "activity_10": 110.592275, "activity_20": 108.64852, "activity_30": 108.466291}, "trend_signal": 1, "fair_value": 101.525584, "relative_strength": -12.318276, "rate_of_change": 0.38052059358675117, "market_dynamics": 0.867626, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 109.668212, "high": 110.840077, "low": 108.758293, "close": 109.475199, "volume": 6226826}, "trend_line": 107.724307, "activity_lines": {"activity_5": 111.976403, "activity_10": 110.80054, "activity_20": 108.746321, "activity_30": 108.599986}, "trend_signal": 1, "fair_value": 101.720447, "relative_strength": -12.485452, "rate_of_change": 0.29922834412137633, "market_dynamics": 0.749608, "expectation": {"probability": 54.3915, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.227039, "high": 109.456816, "low": 107.324481, "close": 108.436604, "volume": 6401814}, "trend_line": 107.967602, "activity_lines": {"activity_5": 110.515018, "activity_10": 110.753045, "activity_20": 108.768852, "activity_30": 108.64594}, "trend_signal": 1, "fair_value": 101.914962, "relative_strength": -9.849445, "rate_of_change": 0.22584967754770832, "market_dynamics": 0.595521, "expectation": {"probability": 54.3915, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.418222, "high": 110.633277, "low": 107.940285, "close": 110.035856, "volume": 7057204}, "trend_line": 108.206856, "activity_lines": {"activity_5": 109.950685, "activity_10": 110.841657, "activity_20": 108.950566, "activity_30": 108.779376}, "trend_signal": 1, "fair_value": 102.139585, "relative_strength": -10.724648, "rate_of_change": 0.22159795676484742, "market_dynamics": 0.296131, "expectation": {"probability": 55.4145, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 109.704976, "high": 112.820759, "low": 109.040919, "close": 112.214147, "volume": 7493689}, "trend_line": 108.675978, "activity_lines": {"activity_5": 110.375927, "activity_10": 111.157337, "activity_20": 109.345032, "activity_30": 109.037911}, "trend_signal": 1, "fair_value": 102.386332, "relative_strength": -10.852278, "rate_of_change": 0.43354184507495414, "market_dynamics": 0.143752, "expectation": {"probability": 56.3854, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 112.122236, "high": 114.3281, "low": 110.610299, "close": 111.15717, "volume": 8490641}, "trend_line": 109.004525, "activity_lines": {"activity_5": 110.739894, "activity_10": 111.154663, "activity_20": 109.636057, "activity_30": 109.197988}, "trend_signal": 1, "fair_value": 102.620482, "relative_strength": -11.783618, "rate_of_change": 0.3023179602763735, "market_dynamics": 0.172344, "expectation": {"probability": 55.4155, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 110.817099, "high": 113.804207, "low": 109.585492, "close": 111.920031, "volume": 9320184}, "trend_line": 109.311112, "activity_lines": {"activity_5": 111.291973, "activity_10": 111.23354, "activity_20": 109.993915, "activity_30": 109.386085}, "trend_signal": 1, "fair_value": 102.83591, "relative_strength": -11.75837, "rate_of_change": 0.2812608008704164, "market_dynamics": 0.329406, "expectation": {"probability": 55.4976, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.506432, "high": 113.280314, "low": 109.760123, "close": 113.07811, "volume": 8112620}, "trend_line": 109.432336, "activity_lines": {"activity_5": 112.067089, "activity_10": 111.468331, "activity_20": 110.432766, "activity_30": 109.629117}, "trend_signal": 1, "fair_value": 103.070978, "relative_strength": -11.993459, "rate_of_change": 0.11089814912871093, "market_dynamics": 0.452835, "expectation": {"probability": 56.3616, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.059862, "high": 114.633738, "low": 111.425808, "close": 114.226382, "volume": 8517669}, "trend_line": 109.514867, "activity_lines": {"activity_5": 112.915529, "activity_10": 111.926771, "activity_20": 110.933046, "activity_30": 109.938411}, "trend_signal": 1, "fair_value": 103.30875, "relative_strength": -9.291356, "rate_of_change": 0.07541737937494893, "market_dynamics": 0.554139, "expectation": {"probability": 56.4426, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 114.226382, "high": 115.966904, "low": 113.661638, "close": 115.392902, "volume": 5060496}, "trend_line": 109.542409, "activity_lines": {"activity_5": 113.87344, "activity_10": 112.592972, "activity_20": 111.50136, "activity_30": 110.317639}, "trend_signal": 1, "fair_value": 103.549508, "relative_strength": -9.191926, "rate_of_change": 0.025149096880162453, "market_dynamics": 0.622301, "expectation": {"probability": 56.5234, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 115.374386, "high": 115.568806, "low": 112.374763, "close": 113.161701, "volume": 6115786}, "trend_line": 109.602127, "activity_lines": {"activity_5": 113.875701, "activity_10": 112.875083, "activity_20": 111.817551, "activity_30": 110.551141}, "trend_signal": 1, "fair_value": 103.77021, "relative_strength": -12.211925, "rate_of_change": 0.05451587247820111, "market_dynamics": 0.470737, "expectation": {"probability": 55.6552, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 113.828284, "high": 115.129046, "low": 110.73608, "close": 111.856309, "volume": 9600925}, "trend_line": 109.515996, "activity_lines": {"activity_5": 113.309195, "activity_10": 112.865355, "activity_20": 111.982935, "activity_30": 110.696572}, "trend_signal": 1, "fair_value": 103.965396, "relative_strength": -11.432362, "rate_of_change": -0.07858515373519588, "market_dynamics": 0.243298, "expectation": {"probability": 54.8174, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 112.245149, "high": 114.189349, "low": 110.902726, "close": 111.356372, "volume": 11947418}, "trend_line": 109.565204, "activity_lines": {"activity_5": 112.580292, "activity_10": 112.721437, "activity_20": 112.07184, "activity_30": 110.815306}, "trend_signal": 1, "fair_value": 104.154146, "relative_strength": -10.421625, "rate_of_change": 0.04493224898396855, "market_dynamics": -0.00805, "expectation": {"probability": 57.0058, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112.09702, "high": 114.504125, "low": 111.115662, "close": 111.874826, "volume": 7443846}, "trend_line": 109.589436, "activity_lines": {"activity_5": 112.13899, "activity_10": 112.618697, "activity_20": 112.155709, "activity_30": 110.964314}, "trend_signal": 1, "fair_value": 104.318934, "relative_strength": -12.243427, "rate_of_change": 0.022116510639647986, "market_dynamics": -0.315471, "expectation": {"probability": 56.3774, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 111.624857, "high": 113.8468, "low": 109.61585, "close": 113.689412, "volume": 6760887}, "trend_line": 109.658043, "activity_lines": {"activity_5": 112.45932, "activity_10": 112.812445, "activity_20": 112.359382, "activity_30": 111.228829}, "trend_signal": 1, "fair_value": 104.506641, "relative_strength": -9.939035, "rate_of_change": 0.06260366190770439, "market_dynamics": -0.287519, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.874574, "high": 113.953268, "low": 106.208871, "close": 113.300572, "volume": 14334607}, "trend_line": 109.770233, "activity_lines": {"activity_5": 112.763603, "activity_10": 112.908673, "activity_20": 112.485951, "activity_30": 111.463831}, "trend_signal": 1, "fair_value": 104.705004, "relative_strength": -9.20175, "rate_of_change": 0.10230895694536353, "market_dynamics": -0.078741, "expectation": {"probability": 57.7524, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.671022, "high": 117.309328, "low": 112.550667, "close": 113.874574, "volume": 10501427}, "trend_line": 110.040488, "activity_lines": {"activity_5": 113.249961, "activity_10": 113.070293, "activity_20": 112.642011, "activity_30": 111.728627}, "trend_signal": 1, "fair_value": 104.900801, "relative_strength": -7.993449, "rate_of_change": 0.24620062526422049, "market_dynamics": 0.124183, "expectation": {"probability": 54.6456, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.957771, "high": 115.429934, "low": 109.004816, "close": 110.652757, "volume": 11361198}, "trend_line": 110.295159, "activity_lines": {"activity_5": 112.52783, "activity_10": 112.610592, "activity_20": 112.467613, "activity_30": 111.768128}, "trend_signal": 1, "fair_value": 105.066467, "relative_strength": -5.207519, "rate_of_change": 0.23143390639998057, "market_dynamics": 0.152122, "expectation": {"probability": 53.7779, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.097146, "high": 114.76798, "low": 110.944387, "close": 111.069371, "volume": 8547371}, "trend_line": 110.491363, "activity_lines": {"activity_5": 111.991477, "activity_10": 112.270735, "activity_20": 112.348337, "activity_30": 111.818077}, "trend_signal": 1, "fair_value": 105.244337, "relative_strength": -8.14487, "rate_of_change": 0.17788994710095002, "market_dynamics": -0.112746, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.356372, "high": 113.050604, "low": 108.458588, "close": 111.189726, "volume": 8103966}, "trend_line": 110.62865, "activity_lines": {"activity_5": 111.54894, "activity_10": 112.010162, "activity_20": 112.254422, "activity_30": 111.863133}, "trend_signal": 1, "fair_value": 105.403693, "relative_strength": -8.69958, "rate_of_change": 0.12425134080388382, "market_dynamics": -0.469421, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 111.384146, "high": 114.439933, "low": 110.754596, "close": 114.374603, "volume": 5306745}, "trend_line": 110.854467, "activity_lines": {"activity_5": 112.334675, "activity_10": 112.405078, "activity_20": 112.489496, "activity_30": 112.104807}, "trend_signal": 1, "fair_value": 105.584741, "relative_strength": -7.220451, "rate_of_change": 0.2041216267214744, "market_dynamics": -0.678136, "expectation": {"probability": 57.8148, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.766584, "high": 117.790442, "low": 114.738586, "close": 117.2678, "volume": 9273694}, "trend_line": 111.236917, "activity_lines": {"activity_5": 114.013206, "activity_10": 113.303978, "activity_20": 112.980064, "activity_30": 112.518571}, "trend_signal": 1, "fair_value": 105.780805, "relative_strength": -6.701949, "rate_of_change": 0.3450018843173958, "market_dynamics": -0.378654, "expectation": {"probability": 57.9705, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.407793, "high": 118.975719, "low": 115.737205, "close": 115.942529, "volume": 7052060}, "trend_line": 111.770668, "activity_lines": {"activity_5": 115.023765, "activity_10": 113.863529, "activity_20": 113.307309, "activity_30": 112.822159}, "trend_signal": 1, "fair_value": 105.966223, "relative_strength": -8.815098, "rate_of_change": 0.4798326080899879, "market_dynamics": -0.089642, "expectation": {"probability": 57.9026, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.531882, "high": 115.620544, "low": 110.249464, "close": 112.144042, "volume": 9419632}, "trend_line": 112.150746, "activity_lines": {"activity_5": 114.415511, "activity_10": 113.64906, "activity_20": 113.23705, "activity_30": 112.846247}, "trend_signal": 1, "fair_value": 106.11946, "relative_strength": -10.170695, "rate_of_change": 0.3400516493289612, "market_dynamics": 0.001441, "expectation": {"probability": 53.9079, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112.125376, "high": 115.872532, "low": 110.800105, "close": 114.402602, "volume": 7563924}, "trend_line": 112.455018, "activity_lines": {"activity_5": 114.488465, "activity_10": 113.840345, "activity_20": 113.371853, "activity_30": 112.991528}, "trend_signal": 1, "fair_value": 106.273718, "relative_strength": -10.537327, "rate_of_change": 0.2713062648731712, "market_dynamics": 0.063017, "expectation": {"probability": 53.7896, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 113.973289, "high": 116.20385, "low": 112.690016, "close": 113.851961, "volume": 9715749}, "trend_line": 112.649623, "activity_lines": {"activity_5": 114.16368, "activity_10": 113.918545, "activity_20": 113.443794, "activity_30": 113.081654}, "trend_signal": 1, "fair_value": 106.440881, "relative_strength": -13.720127, "rate_of_change": 0.17305141510004463, "market_dynamics": -0.088234, "expectation": {"probability": 56.7558, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 113.413315, "high": 117.781109, "low": 112.741347, "close": 117.557119, "volume": 7806301}, "trend_line": 112.937709, "activity_lines": {"activity_5": 115.108791, "activity_10": 114.660386, "activity_20": 113.855774, "activity_30": 113.398266}, "trend_signal": 1, "fair_value": 106.611996, "relative_strength": -10.926033, "rate_of_change": 0.25573631968567945, "market_dynamics": 0.057092, "expectation": {"probability": 53.4901, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 117.799775, "high": 119.227707, "low": 107.832245, "close": 110.650779, "volume": 18589583}, "trend_line": 112.829531, "activity_lines": {"activity_5": 113.7325, "activity_10": 114.079573, "activity_20": 113.583164, "activity_30": 113.250722}, "trend_signal": 1, "fair_value": 106.721632, "relative_strength": -15.84109, "rate_of_change": -0.09578554493255678, "market_dynamics": 0.074579, "expectation": {"probability": 53.364, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 111.033427, "high": 112.125376, "low": 108.476215, "close": 109.698824, "volume": 6103794}, "trend_line": 112.686558, "activity_lines": {"activity_5": 112.391674, "activity_10": 113.325713, "activity_20": 113.23145, "activity_30": 113.048741}, "trend_signal": 0, "fair_value": 106.807683, "relative_strength": -19.084584, "rate_of_change": -0.12671593928720468, "market_dynamics": -0.252712, "expectation": {"probability": 62.4563, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.642826, "high": 110.921433, "low": 107.701584, "close": 110.408123, "volume": 8834700}, "trend_line": 112.480831, "activity_lines": {"activity_5": 111.450296, "activity_10": 112.725735, "activity_20": 112.968848, "activity_30": 112.901746}, "trend_signal": 0, "fair_value": 106.898556, "relative_strength": -17.950639, "rate_of_change": -0.18256569696627897, "market_dynamics": -0.528782, "expectation": {"probability": 62.0387, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 110.669444, "high": 119.629022, "low": 110.669444, "close": 114.495931, "volume": 11839748}, "trend_line": 112.625211, "activity_lines": {"activity_5": 112.13782, "activity_10": 112.883207, "activity_20": 113.119299, "activity_30": 113.031752}, "trend_signal": 0, "fair_value": 107.013428, "relative_strength": -11.038334, "rate_of_change": 0.12835964912101172, "market_dynamics": -0.771388, "expectation": {"probability": 59.5964, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 114.859913, "high": 118.901056, "low": 113.23599, "close": 117.361129, "volume": 9380304}, "trend_line": 112.888075, "activity_lines": {"activity_5": 113.737478, "activity_10": 113.559417, "activity_20": 113.536272, "activity_30": 113.337295}, "trend_signal": 1, "fair_value": 107.134367, "relative_strength": -6.079789, "rate_of_change": 0.23339712100517843, "market_dynamics": -0.530757, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 117.603784, "high": 121.252945, "low": 116.33451, "close": 118.789061, "volume": 9651976}, "trend_line": 113.233157, "activity_lines": {"activity_5": 115.826179, "activity_10": 114.493555, "activity_20": 114.063025, "activity_30": 113.718004}, "trend_signal": 1, "fair_value": 107.255639, "relative_strength": -1.667549, "rate_of_change": 0.3056850778968505, "market_dynamics": 0.041256, "expectation": {"probability": 51.7744, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 119.283705, "high": 119.46103, "low": 114.82772, "close": 117.072471, "volume": 8922660}, "trend_line": 113.467711, "activity_lines": {"activity_5": 116.800131, "activity_10": 115.06383, "activity_20": 114.3909, "activity_30": 113.965701}, "trend_signal": 1, "fair_value": 107.356145, "relative_strength": -3.066886, "rate_of_change": 0.2071425068542323, "market_dynamics": 0.452369, "expectation": {"probability": 50.931, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 117.016032, "high": 118.793848, "low": 115.821415, "close": 117.768547, "volume": 7095268}, "trend_line": 113.652858, "activity_lines": {"activity_5": 117.514533, "activity_10": 115.671057, "activity_20": 114.760317, "activity_30": 114.243175}, "trend_signal": 1, "fair_value": 107.47082, "relative_strength": -7.137954, "rate_of_change": 0.1631715299165598, "market_dynamics": 0.599011, "expectation": {"probability": 51.7678, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117.768547, "high": 122.424731, "low": 117.241787, "close": 122.283635, "volume": 7665787}, "trend_line": 114.02374, "activity_lines": {"activity_5": 119.243268, "activity_10": 117.03801, "activity_20": 115.540318, "activity_30": 114.799999}, "trend_signal": 1, "fair_value": 107.620263, "relative_strength": -4.212615, "rate_of_change": 0.3263287932451367, "market_dynamics": 0.743236, "expectation": {"probability": 52.6374, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 123.101995, "high": 124.287205, "low": 121.380617, "close": 123.412407, "volume": 8167047}, "trend_line": 114.406819, "activity_lines": {"activity_5": 120.829081, "activity_10": 118.456891, "activity_20": 116.385044, "activity_30": 115.40572}, "trend_signal": 1, "fair_value": 107.781213, "relative_strength": -2.298929, "rate_of_change": 0.33596424744530834, "market_dynamics": 0.835853, "expectation": {"probability": 53.5899, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 123.290123, "high": 125.218442, "low": 121.26774, "close": 121.700436, "volume": 5160266}, "trend_line": 114.69423, "activity_lines": {"activity_5": 121.440819, "activity_10": 119.458044, "activity_20": 117.021307, "activity_30": 115.876275}, "trend_signal": 1, "fair_value": 107.949494, "relative_strength": 2.460087, "rate_of_change": 0.2512184173217908, "market_dynamics": 0.933502, "expectation": {"probability": 51.4041, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 122.34948, "high": 128.303752, "low": 121.53112, "close": 127.07151, "volume": 7817964}, "trend_line": 115.122401, "activity_lines": {"activity_5": 123.648822, "activity_10": 121.234854, "activity_20": 118.116494, "activity_30": 116.67481}, "trend_signal": 1, "fair_value": 108.160637, "relative_strength": 1.13005, "rate_of_change": 0.3733152051328056, "market_dynamics": 1.191469, "expectation": {"probability": 51.7398, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 127.381922, "high": 129.244396, "low": 124.005012, "close": 125.350132, "volume": 7616868}, "trend_line": 115.454309, "activity_lines": {"activity_5": 124.61643, "activity_10": 122.382819, "activity_20": 118.971538, "activity_30": 117.334663}, "trend_signal": 1, "fair_value": 108.354088, "relative_strength": -1.496257, "rate_of_change": 0.2883087888342413, "market_dynamics": 1.213261, "expectation": {"probability": 53.9566, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 125.914518, "high": 126.9116, "low": 124.296612, "close": 125.096159, "volume": 8065690}, "trend_line": 115.852124, "activity_lines": {"activity_5": 124.993942, "activity_10": 123.212934, "activity_20": 119.734965, "activity_30": 117.956718}, "trend_signal": 1, "fair_value": 108.517233, "relative_strength": -2.428465, "rate_of_change": 0.34456487890807824, "market_dynamics": 1.135256, "expectation": {"probability": 53.142, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 125.143191, "high": 133.608981, "low": 124.334237, "close": 130.4202, "volume": 15881677}, "trend_line": 116.47092, "activity_lines": {"activity_5": 126.958633, "activity_10": 124.818325, "activity_20": 120.954388, "activity_30": 118.896594}, "trend_signal": 1, "fair_value": 108.694981, "relative_strength": 1.813064, "rate_of_change": 0.5341257273798478, "market_dynamics": 1.335743, "expectation": {"probability": 49.8679, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 129.695905, "high": 131.76532, "low": 128.839919, "close": 130.645954, "volume": 5777828}, "trend_line": 117.113906, "activity_lines": {"activity_5": 128.531388, "activity_10": 126.227325, "activity_20": 122.132681, "activity_30": 119.811112}, "trend_signal": 1, "fair_value": 108.871513, "relative_strength": 0.975434, "rate_of_change": 0.5520571143423555, "market_dynamics": 1.308143, "expectation": {"probability": 49.7731, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 130.843489, "high": 135.612551, "low": 130.354355, "close": 133.129253, "volume": 6740085}, "trend_line": 117.822387, "activity_lines": {"activity_5": 130.335542, "activity_10": 127.872254, "activity_20": 123.477462, "activity_30": 120.84436}, "trend_signal": 1, "fair_value": 109.038335, "relative_strength": 2.898859, "rate_of_change": 0.6049503634521473, "market_dynamics": 1.381842, "expectation": {"probability": 49.8679, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 133.270349, "high": 134.286244, "low": 131.266779, "close": 132.000481, "volume": 5611016}, "trend_line": 118.432756, "activity_lines": {"activity_5": 131.359589, "activity_10": 129.02001, "activity_20": 124.614811, "activity_30": 121.759076}, "trend_signal": 1, "fair_value": 109.196979, "relative_strength": 2.037895, "rate_of_change": 0.5180416180161004, "market_dynamics": 1.498698, "expectation": {"probability": 49.9614, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 131.774726, "high": 134.018067, "low": 129.827595, "close": 130.834083, "volume": 7771434}, "trend_line": 119.017207, "activity_lines": {"activity_5": 131.55148, "activity_10": 129.696931, "activity_20": 125.557276, "activity_30": 122.559162}, "trend_signal": 1, "fair_value": 109.340618, "relative_strength": 2.829601, "rate_of_change": 0.4934876293852365, "market_dynamics": 1.394606, "expectation": {"probability": 48.9591, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 131.849978, "high": 141.320332, "low": 130.674174, "close": 140.685887, "volume": 10273671}, "trend_line": 119.910917, "activity_lines": {"activity_5": 134.644778, "activity_10": 132.009626, "activity_20": 127.35714, "activity_30": 123.957141}, "trend_signal": 1, "fair_value": 109.547576, "relative_strength": 4.878459, "rate_of_change": 0.7509082279169924, "market_dynamics": 1.503518, "expectation": {"probability": 48.8864, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 141.2067, "high": 142.712324, "low": 135.155796, "close": 135.373591, "volume": 9387567}, "trend_line": 120.734945, "activity_lines": {"activity_5": 135.282931, "activity_10": 133.042387, "activity_20": 128.540934, "activity_30": 124.954733}, "trend_signal": 1, "fair_value": 109.718306, "relative_strength": 4.559129, "rate_of_change": 0.6872001487570965, "market_dynamics": 1.508109, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 135.742895, "high": 137.788271, "low": 132.286588, "close": 136.793991, "volume": 6164415}, "trend_line": 121.592432, "activity_lines": {"activity_5": 136.079375, "activity_10": 134.084799, "activity_20": 129.742277, "activity_30": 125.9908}, "trend_signal": 1, "fair_value": 109.912306, "relative_strength": 3.815037, "rate_of_change": 0.7102227114113533, "market_dynamics": 1.459116, "expectation": {"probability": 48.8864, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 137.409497, "high": 139.596913, "low": 136.192688, "close": 138.50794, "volume": 5134276}, "trend_line": 122.503039, "activity_lines": {"activity_5": 137.20282, "activity_10": 135.262065, "activity_20": 130.977829, "activity_30": 127.082124}, "trend_signal": 1, "fair_value": 110.132072, "relative_strength": 4.473698, "rate_of_change": 0.7489010500258756, "market_dynamics": 1.386823, "expectation": {"probability": 49.8679, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 138.602633, "high": 138.716265, "low": 133.744865, "close": 135.278897, "volume": 7798263}, "trend_line": 123.199849, "activity_lines": {"activity_5": 136.816086, "activity_10": 135.613, "activity_20": 131.772044, "activity_30": 127.906372}, "trend_signal": 1, "fair_value": 110.306322, "relative_strength": -0.944843, "rate_of_change": 0.568810378655177, "market_dynamics": 1.147835, "expectation": {"probability": 52.5832, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 135.278897, "high": 135.591385, "low": 132.154017, "close": 133.498663, "volume": 10205455}, "trend_line": 123.740878, "activity_lines": {"activity_5": 135.53962, "activity_10": 135.455116, "activity_20": 132.297746, "activity_30": 128.570812}, "trend_signal": 1, "fair_value": 110.471168, "relative_strength": -2.72094, "rate_of_change": 0.4391474538252028, "market_dynamics": 0.89118, "expectation": {"probability": 52.4923, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 134.455065, "high": 135.108449, "low": 128.631425, "close": 132.135079, "volume": 19205312}, "trend_line": 124.28063, "activity_lines": {"activity_5": 134.287774, "activity_10": 134.993335, "activity_20": 132.616738, "activity_30": 129.112373}, "trend_signal": 1, "fair_value": 110.569553, "relative_strength": -1.39145, "rate_of_change": 0.43619538565097876, "market_dynamics": 0.594097, "expectation": {"probability": 51.4897, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 131.784713, "high": 135.392529, "low": 130.657863, "close": 133.773273, "volume": 6796893}, "trend_line": 125.001604, "activity_lines": {"activity_5": 133.797894, "activity_10": 134.802333, "activity_20": 133.028196, "activity_30": 129.724802}, "trend_signal": 1, "fair_value": 110.665835, "relative_strength": -0.976861, "rate_of_change": 0.5801177544722763, "market_dynamics": 0.217846, "expectation": {"probability": 50.9718, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 133.195644, "high": 134.114169, "low": 130.876699, "close": 132.25818, "volume": 5791229}, "trend_line": 125.59679, "activity_lines": {"activity_5": 133.004363, "activity_10": 134.324149, "activity_20": 133.215831, "activity_30": 130.192968}, "trend_signal": 1, "fair_value": 110.795124, "relative_strength": -1.2008, "rate_of_change": 0.4761426901369987, "market_dynamics": -0.164342, "expectation": {"probability": 55.5677, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 130.231743, "high": 133.546009, "low": 127.855887, "close": 131.680551, "volume": 8892190}, "trend_line": 126.191076, "activity_lines": {"activity_5": 132.434941, "activity_10": 133.736257, "activity_20": 133.279456, "activity_30": 130.585469}, "trend_signal": 1, "fair_value": 110.942125, "relative_strength": 0.656489, "rate_of_change": 0.4731697362647539, "market_dynamics": -0.445169, "expectation": {"probability": 52.0858, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 131.368063, "high": 141.528657, "low": 130.989289, "close": 138.526879, "volume": 11326235}, "trend_line": 126.890068, "activity_lines": {"activity_5": 134.387518, "activity_10": 134.377761, "activity_20": 133.950366, "activity_30": 131.381327}, "trend_signal": 1, "fair_value": 111.168314, "relative_strength": 2.955993, "rate_of_change": 0.5539155558036482, "market_dynamics": -0.446232, "expectation": {"probability": 52.9898, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 138.593164, "high": 139.407905, "low": 136.443625, "close": 138.356431, "volume": 5894625}, "trend_line": 127.81359, "activity_lines": {"activity_5": 135.948064, "activity_10": 135.02753, "activity_20": 134.533068, "activity_30": 132.121093}, "trend_signal": 1, "fair_value": 111.408356, "relative_strength": 1.317113, "rate_of_change": 0.7278126764026996, "market_dynamics": -0.4417, "expectation": {"probability": 52.9961, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 137.740924, "high": 142.423509, "low": 137.281661, "close": 139.833647, "volume": 9067966}, "trend_line": 128.818084, "activity_lines": {"activity_5": 137.586259, "activity_10": 135.891649, "activity_20": 135.177143, "activity_30": 132.89658}, "trend_signal": 1, "fair_value": 111.63218, "relative_strength": 3.796852, "rate_of_change": 0.7859054737450015, "market_dynamics": -0.265192, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 139.454873, "high": 143.668727, "low": 138.526879, "close": 139.880993, "volume": 8132431}, "trend_line": 129.800513, "activity_lines": {"activity_5": 138.83621, "activity_10": 136.709111, "activity_20": 135.764955, "activity_30": 133.610316}, "trend_signal": 1, "fair_value": 111.861916, "relative_strength": 3.650987, "rate_of_change": 0.7626483561112399, "market_dynamics": -0.098494, "expectation": {"probability": 53.97, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 141.063033, "high": 142.302267, "low": 137.335796, "close": 140.367155, "volume": 6418257}, "trend_line": 130.662887, "activity_lines": {"activity_5": 139.740029, "activity_10": 137.590001, "activity_20": 136.329874, "activity_30": 134.292035}, "trend_signal": 1, "fair_value": 112.111987, "relative_strength": 1.113085, "rate_of_change": 0.6643841230427316, "market_dynamics": -0.195663, "expectation": {"probability": 54.9049, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140.753224, "high": 143.612996, "low": 140.319492, "close": 141.568259, "volume": 6056006}, "trend_line": 131.469792, "activity_lines": {"activity_5": 140.465108, "activity_10": 138.59676, "activity_20": 136.936465, "activity_30": 134.995607}, "trend_signal": 1, "fair_value": 112.354053, "relative_strength": 4.292013, "rate_of_change": 0.617547199917602, "market_dynamics": -0.028592, "expectation": {"probability": 55.1058, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 141.663585, "high": 144.761671, "low": 141.368075, "close": 144.580552, "volume": 9796238}, "trend_line": 132.329508, "activity_lines": {"activity_5": 141.991526, "activity_10": 140.004489, "activity_20": 137.776855, "activity_30": 135.841463}, "trend_signal": 1, "fair_value": 112.587722, "relative_strength": 10.026739, "rate_of_change": 0.6539266449892851, "market_dynamics": 0.19447, "expectation": {"probability": 51.8393, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 144.671112, "high": 147.735835, "low": 140.946449, "close": 146.305948, "volume": 12308994}, "trend_line": 133.303957, "activity_lines": {"activity_5": 143.678135, "activity_10": 141.499644, "activity_20": 138.715213, "activity_30": 136.743169}, "trend_signal": 1, "fair_value": 112.84922, "relative_strength": 14.696726, "rate_of_change": 0.7363807322551164, "market_dynamics": 0.495737, "expectation": {"probability": 52.7164, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 146.305948, "high": 150.967377, "low": 136.20142, "close": 138.641759, "volume": 13268966}, "trend_line": 133.999731, "activity_lines": {"activity_5": 142.378528, "activity_10": 141.373444, "activity_20": 138.860902, "activity_30": 137.087543}, "trend_signal": 1, "fair_value": 113.0193, "relative_strength": 11.18232, "rate_of_change": 0.5219454963366167, "market_dynamics": 0.635693, "expectation": {"probability": 52.7063, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 138.136532, "high": 141.501531, "low": 135.372086, "close": 136.334876, "volume": 11199226}, "trend_line": 134.468106, "activity_lines": {"activity_5": 140.392575, "activity_10": 140.711746, "activity_20": 138.755263, "activity_30": 137.238198}, "trend_signal": 1, "fair_value": 113.171338, "relative_strength": 8.808464, "rate_of_change": 0.34953428376659124, "market_dynamics": 0.468811, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.916363, "high": 145.962776, "low": 136.53506, "close": 143.970468, "volume": 15032203}, "trend_line": 135.153374, "activity_lines": {"activity_5": 141.220638, "activity_10": 141.353713, "activity_20": 139.350628, "activity_30": 137.851253}, "trend_signal": 1, "fair_value": 113.315338, "relative_strength": 17.219838, "rate_of_change": 0.509613781575839, "market_dynamics": 0.444644, "expectation": {"probability": 50.8752, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 144.323173, "high": 148.304834, "low": 136.544592, "close": 136.620853, "volume": 11947882}, "trend_line": 135.650721, "activity_lines": {"activity_5": 139.438682, "activity_10": 140.560412, "activity_20": 139.23039, "activity_30": 137.945929}, "trend_signal": 1, "fair_value": 113.409869, "relative_strength": 22.831692, "rate_of_change": 0.36798711366243114, "market_dynamics": -0.000672, "expectation": {"probability": 53.5494, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 134.218644, "high": 140.920044, "low": 128.689751, "close": 139.890526, "volume": 19411898}, "trend_line": 136.078022, "activity_lines": {"activity_5": 139.277264, "activity_10": 140.393153, "activity_20": 139.41561, "activity_30": 138.219465}, "trend_signal": 1, "fair_value": 113.539943, "relative_strength": 16.593163, "rate_of_change": 0.3150009058927154, "market_dynamics": -0.072959, "expectation": {"probability": 54.4779, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 140.014449, "high": 142.836091, "low": 137.783827, "close": 138.127, "volume": 6581513}, "trend_line": 136.503918, "activity_lines": {"activity_5": 138.955698, "activity_10": 139.904218, "activity_20": 139.418129, "activity_30": 138.351657}, "trend_signal": 1, "fair_value": 113.688662, "relative_strength": 17.4295, "rate_of_change": 0.3129792700837425, "market_dynamics": -0.22155, "expectation": {"probability": 54.7454, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 137.326264, "high": 138.784747, "low": 131.706811, "close": 136.515995, "volume": 10425702}, "trend_line": 136.884579, "activity_lines": {"activity_5": 138.131448, "activity_10": 139.154265, "activity_20": 139.269033, "activity_30": 138.352436}, "trend_signal": 1, "fair_value": 113.852967, "relative_strength": 8.836117, "rate_of_change": 0.27886452314138227, "market_dynamics": -0.699379, "expectation": {"probability": 57.737, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 136.515995, "high": 143.514811, "low": 135.295825, "close": 142.807494, "volume": 10105491}, "trend_line": 137.297489, "activity_lines": {"activity_5": 139.39229, "activity_10": 139.618241, "activity_20": 139.713237, "activity_30": 138.73456}, "trend_signal": 1, "fair_value": 114.072017, "relative_strength": 9.782084, "rate_of_change": 0.3016482959705861, "market_dynamics": -0.688558, "expectation": {"probability": 55.035, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 142.807494, "high": 145.657733, "low": 140.829485, "close": 144.561487, "volume": 6663318}, "trend_line": 137.76134, "activity_lines": {"activity_5": 141.315328, "activity_10": 140.378594, "activity_20": 140.28016, "activity_30": 139.203205}, "trend_signal": 1, "fair_value": 114.322895, "relative_strength": 11.037854, "rate_of_change": 0.3378437605657718, "market_dynamics": -0.805041, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 147.150806, "high": 150.026139, "low": 143.497837, "close": 149.747726, "volume": 8680536}, "trend_line": 138.315289, "activity_lines": {"activity_5": 144.437737, "activity_10": 142.082246, "activity_20": 141.281837, "activity_30": 139.97652}, "trend_signal": 1, "fair_value": 114.620343, "relative_strength": 7.422809, "rate_of_change": 0.40210773211121287, "market_dynamics": -0.474692, "expectation": {"probability": 56.4788, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 148.989291, "high": 151.927027, "low": 148.006782, "close": 149.853331, "volume": 6432744}, "trend_line": 138.910384, "activity_lines": {"activity_5": 146.9382, "activity_10": 143.742521, "activity_20": 142.217503, "activity_30": 140.72091}, "trend_signal": 1, "fair_value": 114.880357, "relative_strength": 9.776335, "rate_of_change": 0.43024527823528347, "market_dynamics": -0.121418, "expectation": {"probability": 56.6691, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 151.206994, "high": 153.367094, "low": 149.968536, "close": 151.600612, "volume": 6639951}, "trend_line": 139.602601, "activity_lines": {"activity_5": 149.239335, "activity_10": 145.516636, "activity_20": 143.23579, "activity_30": 141.539634}, "trend_signal": 1, "fair_value": 115.141803, "relative_strength": 8.619744, "rate_of_change": 0.49831911774140614, "market_dynamics": 0.145678, "expectation": {"probability": 54.2004, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 150.822976, "high": 154.79756, "low": 149.267704, "close": 153.395895, "volume": 6112658}, "trend_line": 140.026268, "activity_lines": {"activity_5": 151.133257, "activity_10": 147.339608, "activity_20": 144.330199, "activity_30": 142.429524}, "trend_signal": 1, "fair_value": 115.444004, "relative_strength": 7.350318, "rate_of_change": 0.30348073529088093, "market_dynamics": 0.448239, "expectation": {"probability": 54.9358, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 152.771866, "high": 153.007077, "low": 145.341122, "close": 147.098004, "volume": 8622926}, "trend_line": 140.417082, "activity_lines": {"activity_5": 150.221988, "activity_10": 147.846138, "activity_20": 144.754004, "activity_30": 142.885765}, "trend_signal": 1, "fair_value": 115.748916, "relative_strength": 3.225868, "rate_of_change": 0.27910048991665337, "market_dynamics": 0.374953, "expectation": {"probability": 55.7919, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 147.770035, "high": 148.710878, "low": 142.662598, "close": 143.161822, "volume": 9626143}, "trend_line": 140.629343, "activity_lines": {"activity_5": 147.829558, "activity_10": 147.446504, "activity_20": 144.761309, "activity_30": 143.062845}, "trend_signal": 1, "fair_value": 115.975351, "relative_strength": 0.30701, "rate_of_change": 0.15116465673315463, "market_dynamics": 0.282644, "expectation": {"probability": 55.2463, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 143.699446, "high": 146.473975, "low": 131.410974, "close": 138.188791, "volume": 23710268}, "trend_line": 140.618705, "activity_lines": {"activity_5": 144.21851, "activity_10": 146.083205, "activity_20": 144.279142, "activity_30": 142.90539}, "trend_signal": 1, "fair_value": 116.204181, "relative_strength": -7.167323, "rate_of_change": -0.007564566379294076, "market_dynamics": 0.068604, "expectation": {"probability": 55.1178, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 138.236794, "high": 142.816206, "low": 137.228363, "close": 141.251333, "volume": 12959128}, "trend_line": 140.817786, "activity_lines": {"activity_5": 142.405947, "activity_10": 145.275608, "activity_20": 144.096705, "activity_30": 142.946205}, "trend_signal": 1, "fair_value": 116.450158, "relative_strength": -6.705799, "rate_of_change": 0.14157504863951542, "market_dynamics": -0.270992, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 141.347338, "high": 141.856161, "low": 137.08474, "close": 137.564763, "volume": 14153967}, "trend_line": 140.953323, "activity_lines": {"activity_5": 140.054478, "activity_10": 143.711629, "activity_20": 143.558955, "activity_30": 142.736333}, "trend_signal": 0, "fair_value": 116.682666, "relative_strength": -8.962938, "rate_of_change": 0.09624991547587558, "market_dynamics": -0.474885, "expectation": {"probability": 64.0473, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 137.382354, "high": 138.726416, "low": 134.617426, "close": 137.72797, "volume": 10533281}, "trend_line": 141.139752, "activity_lines": {"activity_5": 138.81282, "activity_10": 142.272646, "activity_20": 143.055813, "activity_30": 142.528245}, "trend_signal": 0, "fair_value": 116.874212, "relative_strength": -10.021257, "rate_of_change": 0.13226293359538285, "market_dynamics": -0.735965, "expectation": {"probability": 62.577, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.725935, "high": 143.258962, "low": 137.426068, "close": 143.152558, "volume": 7892232}, "trend_line": 141.452395, "activity_lines": {"activity_5": 140.004028, "activity_10": 141.944197, "activity_20": 143.101929, "activity_30": 142.658104}, "trend_signal": 0, "fair_value": 117.067558, "relative_strength": -7.307035, "rate_of_change": 0.2215130716681495, "market_dynamics": -0.782353, "expectation": {"probability": 59.2481, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 143.20576, "high": 143.268635, "low": 133.847013, "close": 134.785306, "volume": 11965543}, "trend_line": 141.536633, "activity_lines": {"activity_5": 138.406769, "activity_10": 140.214343, "activity_20": 142.366181, "activity_30": 142.227969}, "trend_signal": 0, "fair_value": 117.200096, "relative_strength": -10.612888, "rate_of_change": 0.05955219068577747, "market_dynamics": -0.89258, "expectation": {"probability": 63.59, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 134.882037, "high": 137.251952, "low": 133.701916, "close": 136.574833, "volume": 9637538}, "trend_line": 141.699776, "activity_lines": {"activity_5": 137.632918, "activity_10": 139.08382, "activity_20": 141.819228, "activity_30": 141.907853}, "trend_signal": 0, "fair_value": 117.305337, "relative_strength": -12.538372, "rate_of_change": 0.11526556520531285, "market_dynamics": -0.987154, "expectation": {"probability": 61.773, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 136.487775, "high": 136.956922, "low": 130.403381, "close": 133.730935, "volume": 12326937}, "trend_line": 141.539911, "activity_lines": {"activity_5": 136.222867, "activity_10": 137.709422, "activity_20": 141.000285, "activity_30": 141.393734}, "trend_signal": 0, "fair_value": 117.375989, "relative_strength": -14.666762, "rate_of_change": -0.1128195149722924, "market_dynamics": -0.98636, "expectation": {"probability": 63.2449, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 133.80832, "high": 136.571738, "low": 132.744276, "close": 136.207255, "volume": 10033432}, "trend_line": 141.468272, "activity_lines": {"activity_5": 135.893846, "activity_10": 137.142808, "activity_20": 140.465941, "activity_30": 141.049692}, "trend_signal": 0, "fair_value": 117.517552, "relative_strength": -12.158356, "rate_of_change": -0.05061399254375414, "market_dynamics": -1.141888, "expectation": {"probability": 61.3522, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 135.82033, "high": 135.965427, "low": 133.102182, "close": 134.896546, "volume": 10275416}, "trend_line": 141.303702, "activity_lines": {"activity_5": 135.229302, "activity_10": 136.535897, "activity_20": 139.808738, "activity_30": 140.625709}, "trend_signal": 0, "fair_value": 117.695584, "relative_strength": -12.614965, "rate_of_change": -0.11632997114718845, "market_dynamics": -1.145201, "expectation": {"probability": 62.7268, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 134.156553, "high": 134.514458, "low": 129.350268, "close": 131.012787, "volume": 7502240}, "trend_line": 141.008095, "activity_lines": {"activity_5": 133.820572, "activity_10": 135.373125, "activity_20": 138.805434, "activity_30": 139.96178}, "trend_signal": 0, "fair_value": 117.815039, "relative_strength": -15.693214, "rate_of_change": -0.20919975613943204, "market_dynamics": -1.200779, "expectation": {"probability": 61.937, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 131.196577, "high": 131.602848, "low": 128.11085, "close": 130.693574, "volume": 8350829}, "trend_line": 140.685642, "activity_lines": {"activity_5": 132.55694, "activity_10": 134.282788, "activity_20": 137.805605, "activity_30": 139.296327}, "trend_signal": 0, "fair_value": 117.970502, "relative_strength": -17.146251, "rate_of_change": -0.22867694227058094, "market_dynamics": -1.262512, "expectation": {"probability": 61.1669, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 130.916056, "high": 131.341674, "low": 125.102509, "close": 125.750608, "volume": 20410604}, "trend_line": 140.158387, "activity_lines": {"activity_5": 130.037736, "activity_10": 132.485689, "activity_20": 136.362744, "activity_30": 138.332776}, "trend_signal": 0, "fair_value": 118.123304, "relative_strength": -21.679494, "rate_of_change": -0.37477527379801606, "market_dynamics": -1.218969, "expectation": {"probability": 60.8758, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124.396371, "high": 126.601843, "low": 122.007109, "close": 124.019119, "volume": 18462485}, "trend_line": 139.473006, "activity_lines": {"activity_5": 127.473391, "activity_10": 130.588577, "activity_20": 134.836202, "activity_30": 137.291533}, "trend_signal": 0, "fair_value": 118.280966, "relative_strength": -22.128519, "rate_of_change": -0.48900462874191514, "market_dynamics": -1.172234, "expectation": {"probability": 60.5874, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 124.396371, "high": 126.060148, "low": 115.129518, "close": 120.536794, "volume": 21156143}, "trend_line": 138.614034, "activity_lines": {"activity_5": 124.560814, "activity_10": 128.307566, "activity_20": 133.075831, "activity_30": 136.069842}, "trend_signal": 0, "fair_value": 118.431187, "relative_strength": -24.845395, "rate_of_change": -0.6158697117347527, "market_dynamics": -1.06454, "expectation": {"probability": 60.4442, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.875354, "high": 122.984095, "low": 119.226086, "close": 121.446068, "volume": 12684168}, "trend_line": 138.040844, "activity_lines": {"activity_5": 122.908644, "activity_10": 126.603074, "activity_20": 131.541158, "activity_30": 134.962231}, "trend_signal": 0, "fair_value": 118.589509, "relative_strength": -22.182428, "rate_of_change": -0.4135151279126693, "market_dynamics": -1.026814, "expectation": {"probability": 59.47, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 121.581492, "high": 125.015451, "low": 121.155874, "close": 122.423053, "volume": 13179513}, "trend_line": 137.577117, "activity_lines": {"activity_5": 122.219918, "activity_10": 125.318747, "activity_20": 130.234803, "activity_30": 133.954632}, "trend_signal": 0, "fair_value": 118.737224, "relative_strength": -23.050838, "rate_of_change": -0.33593463105746135, "market_dynamics": -1.052436, "expectation": {"probability": 59.47, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.606843, "high": 124.570487, "low": 120.149869, "close": 120.527121, "volume": 13417263}, "trend_line": 136.795672, "activity_lines": {"activity_5": 121.450582, "activity_10": 123.94701, "activity_20": 128.886824, "activity_30": 132.854632}, "trend_signal": 0, "fair_value": 118.829449, "relative_strength": -25.464281, "rate_of_change": -0.5680050702036378, "market_dynamics": -1.078427, "expectation": {"probability": 60.3464, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 120.517448, "high": 121.194567, "low": 112.280977, "close": 113.204567, "volume": 15559678}, "trend_line": 136.015129, "activity_lines": {"activity_5": 118.588627, "activity_10": 121.483969, "activity_20": 126.997977, "activity_30": 131.332625}, "trend_signal": 0, "fair_value": 118.908983, "relative_strength": -30.868698, "rate_of_change": -0.5705904204337652, "market_dynamics": -1.11138, "expectation": {"probability": 60.5799, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.769276, "high": 113.204567, "low": 108.11442, "close": 109.34499, "volume": 18729785}, "trend_line": 134.996945, "activity_lines": {"activity_5": 115.161117, "activity_10": 118.737417, "activity_20": 124.902948, "activity_30": 129.611971}, "trend_signal": 0, "fair_value": 118.91796, "relative_strength": -30.617922, "rate_of_change": -0.7485814317023446, "market_dynamics": -1.048764, "expectation": {"probability": 58.7869, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.432888, "high": 110.018874, "low": 107.421003, "close": 109.48172, "volume": 12711633}, "trend_line": 134.042102, "activity_lines": {"activity_5": 112.525304, "activity_10": 116.4803, "activity_20": 122.981974, "activity_30": 127.965828}, "trend_signal": 0, "fair_value": 118.928842, "relative_strength": -29.939429, "rate_of_change": -0.707307117209216, "market_dynamics": -1.103379, "expectation": {"probability": 58.7527, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.257092, "high": 110.311867, "low": 105.477483, "close": 108.856669, "volume": 13624128}, "trend_line": 133.120124, "activity_lines": {"activity_5": 110.478763, "activity_10": 114.50101, "activity_20": 121.138171, "activity_30": 126.340961}, "trend_signal": 0, "fair_value": 118.922108, "relative_strength": -27.647259, "rate_of_change": -0.687827172390952, "market_dynamics": -1.144641, "expectation": {"probability": 57.8829, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.66134, "high": 109.857728, "low": 106.864316, "close": 109.081297, "volume": 11685878}, "trend_line": 131.995918, "activity_lines": {"activity_5": 109.411525, "activity_10": 112.959597, "activity_20": 119.470022, "activity_30": 124.790069}, "trend_signal": 0, "fair_value": 118.900975, "relative_strength": -30.405104, "rate_of_change": -0.8445049224864116, "market_dynamics": -1.206823, "expectation": {"probability": 58.4262, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.241383, "high": 111.478956, "low": 107.186608, "close": 109.442655, "volume": 18100338}, "trend_line": 130.82529, "activity_lines": {"activity_5": 109.227793, "activity_10": 111.786963, "activity_20": 117.971924, "activity_30": 123.33502}, "trend_signal": 0, "fair_value": 118.919154, "relative_strength": -30.429489, "rate_of_change": -0.8868668196239172, "market_dynamics": -1.228497, "expectation": {"probability": 59.1655, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.286392, "high": 113.827783, "low": 108.456245, "close": 112.753476, "volume": 17629251}, "trend_line": 129.592148, "activity_lines": {"activity_5": 110.398463, "activity_10": 111.481323, "activity_20": 116.923834, "activity_30": 122.169096}, "trend_signal": 0, "fair_value": 118.978856, "relative_strength": -26.550773, "rate_of_change": -0.9425868652765736, "market_dynamics": -1.105443, "expectation": {"probability": 60.7046, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.1246, "high": 115.077887, "low": 106.483425, "close": 109.657516, "volume": 31385091}, "trend_line": 128.252288, "activity_lines": {"activity_5": 110.309914, "activity_10": 110.754297, "activity_20": 115.725648, "activity_30": 120.882991}, "trend_signal": 0, "fair_value": 119.018427, "relative_strength": -28.533861, "rate_of_change": -1.0339052332090488, "market_dynamics": -0.942629, "expectation": {"probability": 59.7004, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110.19467, "high": 112.353052, "low": 110.101889, "close": 111.522905, "volume": 8750749}, "trend_line": 126.916364, "activity_lines": {"activity_5": 110.831442, "activity_10": 110.580769, "activity_20": 114.824774, "activity_30": 119.803676}, "trend_signal": 0, "fair_value": 119.072528, "relative_strength": -27.768976, "rate_of_change": -1.0416375573744083, "market_dynamics": -0.741846, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.522905, "high": 112.040526, "low": 105.799775, "close": 106.063469, "volume": 8651351}, "trend_line": 125.338617, "activity_lines": {"activity_5": 109.355408, "activity_10": 109.612802, "activity_20": 113.523249, "activity_30": 118.458328}, "trend_signal": 0, "fair_value": 119.080825, "relative_strength": -29.642665, "rate_of_change": -1.2431391431919703, "market_dynamics": -0.661427, "expectation": {"probability": 59.0153, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106.063469, "high": 112.382351, "low": 105.282154, "close": 111.112715, "volume": 14455439}, "trend_line": 124.139107, "activity_lines": {"activity_5": 109.763645, "activity_10": 109.825854, "activity_20": 112.834354, "activity_30": 117.540528}, "trend_signal": 0, "fair_value": 119.105136, "relative_strength": -27.4099, "rate_of_change": -0.9570155062425841, "market_dynamics": -0.407327, "expectation": {"probability": 59.9616, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110.248385, "high": 111.327576, "low": 106.366228, "close": 108.583208, "volume": 12433418}, "trend_line": 122.986487, "activity_lines": {"activity_5": 109.217376, "activity_10": 109.61703, "activity_20": 112.024052, "activity_30": 116.536921}, "trend_signal": 0, "fair_value": 119.126841, "relative_strength": -27.924584, "rate_of_change": -0.9284906488009446, "market_dynamics": -0.255499, "expectation": {"probability": 59.5142, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.016755, "high": 108.016755, "low": 103.983218, "close": 104.139481, "volume": 14664165}, "trend_line": 121.85151, "activity_lines": {"activity_5": 107.467882, "activity_10": 108.614106, "activity_20": 110.915839, "activity_30": 115.320985}, "trend_signal": 0, "fair_value": 119.148079, "relative_strength": -30.511089, "rate_of_change": -0.9228469140678782, "market_dynamics": -0.161501, "expectation": {"probability": 58.35, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.618036, "high": 105.379818, "low": 99.725238, "close": 101.783005, "volume": 20015900}, "trend_line": 120.535899, "activity_lines": {"activity_5": 105.300765, "activity_10": 107.279863, "activity_20": 109.711168, "activity_30": 114.026243}, "trend_signal": 0, "fair_value": 119.122477, "relative_strength": -31.412988, "rate_of_change": -1.0796837889001163, "market_dynamics": 0.02017, "expectation": {"probability": 56.4896, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.266605, "high": 102.562687, "low": 93.660498, "close": 97.243086, "volume": 21481653}, "trend_line": 119.191843, "activity_lines": {"activity_5": 102.269668, "activity_10": 105.248793, "activity_20": 108.211793, "activity_30": 112.523481}, "trend_signal": 0, "fair_value": 119.088213, "relative_strength": -32.564611, "rate_of_change": -1.1150669727032896, "market_dynamics": -0.042554, "expectation": {"probability": 56.0288, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.233217, "high": 98.259535, "low": 90.502294, "close": 93.14729, "volume": 25660995}, "trend_line": 117.70582, "activity_lines": {"activity_5": 98.461332, "activity_10": 102.688273, "activity_20": 106.458093, "activity_30": 110.843187}, "trend_signal": 0, "fair_value": 119.024644, "relative_strength": -33.999122, "rate_of_change": -1.2467489071378843, "market_dynamics": -0.068724, "expectation": {"probability": 54.5928, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.47298, "high": 94.736262, "low": 89.140318, "close": 90.048302, "volume": 14992766}, "trend_line": 115.935678, "activity_lines": {"activity_5": 94.817695, "activity_10": 99.860579, "activity_20": 104.556259, "activity_30": 109.058831}, "trend_signal": 0, "fair_value": 118.962914, "relative_strength": -36.276583, "rate_of_change": -1.503869562269739, "market_dynamics": -0.20207, "expectation": {"probability": 54.1261, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.258751, "high": 93.542066, "low": 85.755118, "close": 92.426825, "volume": 25197991}, "trend_line": 114.523729, "activity_lines": {"activity_5": 93.202559, "activity_10": 97.878166, "activity_20": 103.026135, "activity_30": 107.542131}, "trend_signal": 0, "fair_value": 118.906356, "relative_strength": -33.694976, "rate_of_change": -1.2178727242186766, "market_dynamics": -0.263582, "expectation": {"probability": 55.4807, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.686621, "high": 99.700564, "low": 90.926678, "close": 99.532785, "volume": 18690887}, "trend_line": 113.288994, "activity_lines": {"activity_5": 94.73692, "activity_10": 97.501031, "activity_20": 102.310956, "activity_30": 106.574973}, "trend_signal": 0, "fair_value": 118.923561, "relative_strength": -26.884746, "rate_of_change": -1.0781477435126134, "market_dynamics": -0.268219, "expectation": {"probability": 56.9334, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.220156, "high": 98.486629, "low": 90.334514, "close": 91.400408, "volume": 18253145}, "trend_line": 111.877976, "activity_lines": {"activity_5": 93.710503, "activity_10": 95.863284, "activity_20": 100.930266, "activity_30": 105.162806}, "trend_signal": 0, "fair_value": 118.890362, "relative_strength": -31.382942, "rate_of_change": -1.245503159821508, "market_dynamics": -0.360429, "expectation": {"probability": 55.6415, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.459625, "high": 93.848017, "low": 89.387053, "close": 91.341192, "volume": 25191030}, "trend_line": 110.382441, "activity_lines": {"activity_5": 93.05386, "activity_10": 94.481372, "activity_20": 99.682634, "activity_30": 103.837853}, "trend_signal": 0, "fair_value": 118.849241, "relative_strength": -29.277612, "rate_of_change": -1.3367555022625754, "market_dynamics": -0.302251, "expectation": {"probability": 54.0836, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.081396, "high": 94.982996, "low": 87.847428, "close": 90.482555, "volume": 26996965}, "trend_line": 108.901975, "activity_lines": {"activity_5": 92.231411, "activity_10": 93.302826, "activity_20": 98.45734, "activity_30": 102.553989}, "trend_signal": 0, "fair_value": 118.769511, "relative_strength": -26.669613, "rate_of_change": -1.3412151304028572, "market_dynamics": -0.333681, "expectation": {"probability": 52.3657, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.462816, "high": 93.265723, "low": 88.503743, "close": 90.502294, "volume": 18750483}, "trend_line": 107.551625, "activity_lines": {"activity_5": 91.386591, "activity_10": 92.456971, "activity_20": 97.323746, "activity_30": 101.366913}, "trend_signal": 0, "fair_value": 118.721861, "relative_strength": -28.394396, "rate_of_change": -1.2399683293163342, "market_dynamics": -0.512486, "expectation": {"probability": 55.2934, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.176604, "high": 91.755706, "low": 84.333926, "close": 84.452359, "volume": 16002634}, "trend_line": 106.010251, "activity_lines": {"activity_5": 88.653429, "activity_10": 90.759078, "activity_20": 95.704346, "activity_30": 99.876638}, "trend_signal": 0, "fair_value": 118.641878, "relative_strength": -35.044591, "rate_of_change": -1.4331480347228642, "market_dynamics": -0.664873, "expectation": {"probability": 53.7532, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.570791, "high": 92.081396, "low": 84.570791, "close": 90.758898, "volume": 17365128}, "trend_line": 104.843861, "activity_lines": {"activity_5": 89.027807, "activity_10": 90.52293, "activity_20": 94.80178, "activity_30": 98.892679}, "trend_signal": 0, "fair_value": 118.593109, "relative_strength": -33.216426, "rate_of_change": -1.1002615209353601, "market_dynamics": -0.686745, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.758898, "high": 94.153968, "low": 88.025077, "close": 88.646849, "volume": 15584446}, "trend_line": 103.664785, "activity_lines": {"activity_5": 88.740937, "activity_10": 90.020668, "activity_20": 93.785316, "activity_30": 97.847711}, "trend_signal": 0, "fair_value": 118.528844, "relative_strength": -35.245988, "rate_of_change": -1.1246018496018657, "market_dynamics": -0.725096, "expectation": {"probability": 52.4921, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.62711, "high": 93.31507, "low": 88.365571, "close": 91.805053, "volume": 15060789}, "trend_line": 102.70706, "activity_lines": {"activity_5": 89.686424, "activity_10": 90.174451, "activity_20": 93.168661, "activity_30": 97.082567}, "trend_signal": 0, "fair_value": 118.496512, "relative_strength": -32.979059, "rate_of_change": -0.9238672515454467, "market_dynamics": -0.441948, "expectation": {"probability": 54.9431, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.834661, "high": 93.813474, "low": 89.357445, "close": 92.703168, "volume": 15756677}, "trend_line": 101.748964, "activity_lines": {"activity_5": 90.843117, "activity_10": 90.459586, "activity_20": 92.737295, "activity_30": 96.437154}, "trend_signal": 0, "fair_value": 118.470307, "relative_strength": -34.821513, "rate_of_change": -0.9328433702610099, "market_dynamics": -0.003928, "expectation": {"probability": 56.3658, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.874139, "high": 93.95658, "low": 87.43, "close": 91.54, "volume": 17985204}, "trend_line": 100.719529, "activity_lines": {"activity_5": 91.465362, "activity_10": 90.528213, "activity_20": 92.275886, "activity_30": 95.778512}, "trend_signal": 0, "fair_value": 118.429563, "relative_strength": -34.427395, "rate_of_change": -1.01174003108278, "market_dynamics": 0.334112, "expectation": {"probability": 53.9304, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.38, "high": 97.205, "low": 90.76, "close": 97.0, "volume": 13949615}, "trend_line": 99.935291, "activity_lines": {"activity_5": 93.435097, "activity_10": 91.734889, "activity_20": 92.429634, "activity_30": 95.538542}, "trend_signal": 0, "fair_value": 118.423471, "relative_strength": -30.259106, "rate_of_change": -0.7786354918319642, "market_dynamics": 0.703822, "expectation": {"probability": 52.0245, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.715, "high": 98.01, "low": 93.63, "close": 96.98, "volume": 13425202}, "trend_line": 99.394472, "activity_lines": {"activity_5": 94.982093, "activity_10": 92.836119, "activity_20": 92.624637, "activity_30": 95.347878}, "trend_signal": 0, "fair_value": 118.405178, "relative_strength": -31.129735, "rate_of_change": -0.5411691851680436, "market_dynamics": 0.843154, "expectation": {"probability": 53.121, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 97.92, "high": 102.92, "low": 97.63, "close": 100.53, "volume": 13743416}, "trend_line": 99.100639, "activity_lines": {"activity_5": 97.156878, "activity_10": 94.48028, "activity_20": 93.225033, "activity_30": 95.421138}, "trend_signal": 0, "fair_value": 118.401282, "relative_strength": -24.109809, "rate_of_change": -0.29562308052704606, "market_dynamics": 0.942456, "expectation": {"probability": 50.7793, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 99.46, "high": 101.765, "low": 97.26, "close": 100.63, "volume": 15448334}, "trend_line": 98.805582, "activity_lines": {"activity_5": 98.783333, "activity_10": 95.959941, "activity_20": 93.873302, "activity_30": 95.519806}, "trend_signal": 0, "fair_value": 118.386998, "relative_strength": -24.664066, "rate_of_change": -0.2977347098639797, "market_dynamics": 1.01692, "expectation": {"probability": 51.006, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 102.9, "high": 103.3, "low": 95.96, "close": 98.24, "volume": 17685105}, "trend_line": 98.451693, "activity_lines": {"activity_5": 99.084667, "activity_10": 96.820917, "activity_20": 94.310664, "activity_30": 95.483317}, "trend_signal": 0, "fair_value": 118.387636, "relative_strength": -27.310302, "rate_of_change": -0.3581670112524566, "market_dynamics": 1.074269, "expectation": {"probability": 52.9931, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 96.236582, "high": 99.196946, "low": 92.098013, "close": 98.90982, "volume": 25466608}, "trend_line": 98.112644, "activity_lines": {"activity_5": 99.162607, "activity_10": 97.552994, "activity_20": 94.828689, "activity_30": 95.512874}, "trend_signal": 0, "fair_value": 118.37231, "relative_strength": -22.44384, "rate_of_change": -0.3443810763112045, "market_dynamics": 1.217572, "expectation": {"probability": 50.8946, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 99.885057, "high": 105.454304, "low": 96.820734, "close": 105.29589, "volume": 14784443}, "trend_line": 97.974418, "activity_lines": {"activity_5": 101.241915, "activity_10": 99.297976, "activity_20": 95.946975, "activity_30": 95.976309}, "trend_signal": 0, "fair_value": 118.388806, "relative_strength": -17.195913, "rate_of_change": -0.1408850015294696, "market_dynamics": 1.276223, "expectation": {"probability": 50.7232, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 105.221633, "high": 108.642388, "low": 102.711759, "close": 106.474095, "volume": 13794050}, "trend_line": 97.765106, "activity_lines": {"activity_5": 103.159566, "activity_10": 100.954467, "activity_20": 97.11962, "activity_30": 96.524675}, "trend_signal": 0, "fair_value": 118.369785, "relative_strength": -16.841825, "rate_of_change": -0.21363944208374586, "market_dynamics": 1.335257, "expectation": {"probability": 50.8213, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 107.830516, "high": 116.553193, "low": 106.42459, "close": 113.256199, "volume": 15183555}, "trend_line": 97.885062, "activity_lines": {"activity_5": 106.941646, "activity_10": 103.577358, "activity_20": 98.859962, "activity_30": 97.524101}, "trend_signal": 0, "fair_value": 118.379437, "relative_strength": -6.858984, "rate_of_change": 0.1226981741317827, "market_dynamics": 1.457573, "expectation": {"probability": 50.919, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 112.741353, "high": 114.246288, "low": 108.295857, "close": 112.424525, "volume": 15363359}, "trend_line": 97.915116, "activity_lines": {"activity_5": 109.604754, "activity_10": 105.675345, "activity_20": 100.421909, "activity_30": 98.462131}, "trend_signal": 1, "fair_value": 118.365706, "relative_strength": -5.110408, "rate_of_change": 0.030703356963693498, "market_dynamics": 1.500417, "expectation": {"probability": 52.615, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 113.860153, "high": 124.74, "low": 113.365109, "close": 116.84, "volume": 20533626}, "trend_line": 98.274333, "activity_lines": {"activity_5": 112.794052, "activity_10": 108.196426, "activity_20": 102.342989, "activity_30": 99.683091}, "trend_signal": 1, "fair_value": 118.400769, "relative_strength": -1.105245, "rate_of_change": 0.3668657247977942, "market_dynamics": 1.680978, "expectation": {"probability": 52.9757, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 118.75, "high": 121.42, "low": 115.11, "close": 120.04, "volume": 13743533}, "trend_line": 98.57191, "activity_lines": {"activity_5": 115.854671, "activity_10": 110.938598, "activity_20": 104.447689, "activity_30": 101.087327}, "trend_signal": 1, "fair_value": 118.436665, "relative_strength": -2.52868, "rate_of_change": 0.3028023604087997, "market_dynamics": 1.76421, "expectation": {"probability": 54.22, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 119.74, "high": 125.9, "low": 118.5, "close": 122.02, "volume": 9965797}, "trend_line": 99.019803, "activity_lines": {"activity_5": 118.59235, "activity_10": 113.621498, "activity_20": 106.6043, "activity_30": 102.600107}, "trend_signal": 1, "fair_value": 118.514484, "relative_strength": -1.279623, "rate_of_change": 0.45438198367059485, "market_dynamics": 1.728798, "expectation": {"probability": 55.2166, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 120.67, "high": 124.78, "low": 118.48, "close": 124.475, "volume": 12446187}, "trend_line": 99.697653, "activity_lines": {"activity_5": 121.111968, "activity_10": 116.360033, "activity_20": 108.844542, "activity_30": 104.242378}, "trend_signal": 1, "fair_value": 118.599915, "relative_strength": 3.958389, "rate_of_change": 0.6845600369453437, "market_dynamics": 1.712642, "expectation": {"probability": 56.1893, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 124.77, "high": 127.92, "low": 123.38, "close": 127.04, "volume": 8640398}, "trend_line": 100.539553, "activity_lines": {"activity_5": 123.738667, "activity_10": 119.131387, "activity_20": 111.167295, "activity_30": 106.006401}, "trend_signal": 1, "fair_value": 118.698689, "relative_strength": 6.38977, "rate_of_change": 0.844453178852661, "market_dynamics": 1.603656, "expectation": {"probability": 56.4005, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 126.3, "high": 127.98, "low": 121.6505, "close": 121.71, "volume": 12199993}, "trend_line": 101.355117, "activity_lines": {"activity_5": 123.614333, "activity_10": 120.410014, "activity_20": 112.779631, "activity_30": 107.372236}, "trend_signal": 1, "fair_value": 118.774171, "relative_strength": 2.263407, "rate_of_change": 0.811187215045614, "market_dynamics": 1.52226, "expectation": {"probability": 56.0393, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 120.31, "high": 120.5, "low": 114.51, "close": 115.8, "volume": 9850284}, "trend_line": 102.110207, "activity_lines": {"activity_5": 121.195333, "activity_10": 120.199547, "activity_20": 113.681723, "activity_30": 108.304164}, "trend_signal": 1, "fair_value": 118.838485, "relative_strength": -1.441577, "rate_of_change": 0.7449944535114054, "market_dynamics": 1.239689, "expectation": {"probability": 54.9795, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 117.82, "high": 119.61, "low": 114.79, "close": 116.14, "volume": 19947550}, "trend_line": 102.979931, "activity_lines": {"activity_5": 119.172333, "activity_10": 119.859914, "activity_20": 114.486896, "activity_30": 109.209312}, "trend_signal": 1, "fair_value": 118.922635, "relative_strength": -1.480566, "rate_of_change": 0.8517503054322383, "market_dynamics": 1.061527, "expectation": {"probability": 55.5044, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [103.030872, 104.727228, 106.779273, 108.557711, 105.867253, 100.832904, 101.024428, 104.925604, 107.600214, 108.629617, 112.588408, 114.695744, 117.489838, 109.668212, 109.227039, 108.418222, 109.704976, 112.122236, 110.817099, 111.506432, 113.059862, 114.226382, 115.374386, 113.828284, 112.245149, 112.09702, 111.624857, 113.874574, 112.671022, 114.957771, 111.097146, 111.356372, 111.384146, 114.766584, 117.407793, 115.531882, 112.125376, 113.973289, 113.413315, 117.799775, 111.033427, 109.642826, 110.669444, 114.859913, 117.603784, 119.283705, 117.016032, 117.768547, 123.101995, 123.290123, 122.34948, 127.381922, 125.914518, 125.143191, 129.695905, 130.843489, 133.270349, 131.774726, 131.849978, 141.2067, 135.742895, 137.409497, 138.602633, 135.278897, 134.455065, 131.784713, 133.195644, 130.231743, 131.368063, 138.593164, 137.740924, 139.454873, 141.063033, 140.753224, 141.663585, 144.671112, 146.305948, 138.136532, 136.916363, 144.323173, 134.218644, 140.014449, 137.326264, 136.515995, 142.807494, 147.150806, 148.989291, 151.206994, 150.822976, 152.771866, 147.770035, 143.699446, 138.236794, 141.347338, 137.382354, 137.725935, 143.20576, 134.882037, 136.487775, 133.80832, 135.82033, 134.156553, 131.196577, 130.916056, 124.396371, 124.396371, 120.875354, 121.581492, 122.606843, 120.517448, 112.769276, 109.432888, 109.257092, 108.66134, 108.241383, 109.286392, 113.1246, 110.19467, 111.522905, 106.063469, 110.248385, 108.016755, 104.618036, 102.266605, 97.233217, 93.47298, 89.258751, 91.686621, 98.220156, 91.459625, 92.081396, 90.462816, 90.176604, 84.570791, 90.758898, 88.62711, 91.834661, 91.874139, 91.38, 96.715, 97.92, 99.46, 102.9, 96.236582, 99.885057, 105.221633, 107.830516, 112.741353, 113.860153, 118.75, 119.74, 120.67, 124.77, 126.3, 120.31, 117.82], "highs": [108.211144, 107.326485, 109.588294, 109.104923, 107.56817, 104.061454, 105.639248, 109.263803, 110.192104, 114.098322, 115.201254, 118.436522, 119.17181, 110.840077, 109.456816, 110.633277, 112.820759, 114.3281, 113.804207, 113.280314, 114.633738, 115.966904, 115.568806, 115.129046, 114.189349, 114.504125, 113.8468, 113.953268, 117.309328, 115.429934, 114.76798, 113.050604, 114.439933, 117.790442, 118.975719, 115.620544, 115.872532, 116.20385, 117.781109, 119.227707, 112.125376, 110.921433, 119.629022, 118.901056, 121.252945, 119.46103, 118.793848, 122.424731, 124.287205, 125.218442, 128.303752, 129.244396, 126.9116, 133.608981, 131.76532, 135.612551, 134.286244, 134.018067, 141.320332, 142.712324, 137.788271, 139.596913, 138.716265, 135.591385, 135.108449, 135.392529, 134.114169, 133.546009, 141.528657, 139.407905, 142.423509, 143.668727, 142.302267, 143.612996, 144.761671, 147.735835, 150.967377, 141.501531, 145.962776, 148.304834, 140.920044, 142.836091, 138.784747, 143.514811, 145.657733, 150.026139, 151.927027, 153.367094, 154.79756, 153.007077, 148.710878, 146.473975, 142.816206, 141.856161, 138.726416, 143.258962, 143.268635, 137.251952, 136.956922, 136.571738, 135.965427, 134.514458, 131.602848, 131.341674, 126.601843, 126.060148, 122.984095, 125.015451, 124.570487, 121.194567, 113.204567, 110.018874, 110.311867, 109.857728, 111.478956, 113.827783, 115.077887, 112.353052, 112.040526, 112.382351, 111.327576, 108.016755, 105.379818, 102.562687, 98.259535, 94.736262, 93.542066, 99.700564, 98.486629, 93.848017, 94.982996, 93.265723, 91.755706, 92.081396, 94.153968, 93.31507, 93.813474, 93.95658, 97.205, 98.01, 102.92, 101.765, 103.3, 99.196946, 105.454304, 108.642388, 116.553193, 114.246288, 124.74, 121.42, 125.9, 124.78, 127.92, 127.98, 120.5, 119.61], "lows": [100.705221, 103.43216, 106.678951, 105.703089, 99.428394, 96.920339, 100.300558, 104.659062, 107.600214, 108.216018, 112.572599, 114.530304, 108.98807, 108.758293, 107.324481, 107.940285, 109.040919, 110.610299, 109.585492, 109.760123, 111.425808, 113.661638, 112.374763, 110.73608, 110.902726, 111.115662, 109.61585, 106.208871, 112.550667, 109.004816, 110.944387, 108.458588, 110.754596, 114.738586, 115.737205, 110.249464, 110.800105, 112.690016, 112.741347, 107.832245, 108.476215, 107.701584, 110.669444, 113.23599, 116.33451, 114.82772, 115.821415, 117.241787, 121.380617, 121.26774, 121.53112, 124.005012, 124.296612, 124.334237, 128.839919, 130.354355, 131.266779, 129.827595, 130.674174, 135.155796, 132.286588, 136.192688, 133.744865, 132.154017, 128.631425, 130.657863, 130.876699, 127.855887, 130.989289, 136.443625, 137.281661, 138.526879, 137.335796, 140.319492, 141.368075, 140.946449, 136.20142, 135.372086, 136.53506, 136.544592, 128.689751, 137.783827, 131.706811, 135.295825, 140.829485, 143.497837, 148.006782, 149.968536, 149.267704, 145.341122, 142.662598, 131.410974, 137.228363, 137.08474, 134.617426, 137.426068, 133.847013, 133.701916, 130.403381, 132.744276, 133.102182, 129.350268, 128.11085, 125.102509, 122.007109, 115.129518, 119.226086, 121.155874, 120.149869, 112.280977, 108.11442, 107.421003, 105.477483, 106.864316, 107.186608, 108.456245, 106.483425, 110.101889, 105.799775, 105.282154, 106.366228, 103.983218, 99.725238, 93.660498, 90.502294, 89.140318, 85.755118, 90.926678, 90.334514, 89.387053, 87.847428, 88.503743, 84.333926, 84.570791, 88.025077, 88.365571, 89.357445, 87.43, 90.76, 93.63, 97.63, 97.26, 95.96, 92.098013, 96.820734, 102.711759, 106.42459, 108.295857, 113.365109, 115.11, 118.5, 118.48, 123.38, 121.6505, 114.51, 114.79], "closes": [105.183238, 107.071119, 107.600091, 105.794291, 99.930004, 100.741702, 105.27444, 108.013814, 108.914541, 113.896118, 113.988029, 116.579919, 110.164531, 109.475199, 108.436604, 110.035856, 112.214147, 111.15717, 111.920031, 113.07811, 114.226382, 115.392902, 113.161701, 111.856309, 111.356372, 111.874826, 113.689412, 113.300572, 113.874574, 110.652757, 111.069371, 111.189726, 114.374603, 117.2678, 115.942529, 112.144042, 114.402602, 113.851961, 117.557119, 110.650779, 109.698824, 110.408123, 114.495931, 117.361129, 118.789061, 117.072471, 117.768547, 122.283635, 123.412407, 121.700436, 127.07151, 125.350132, 125.096159, 130.4202, 130.645954, 133.129253, 132.000481, 130.834083, 140.685887, 135.373591, 136.793991, 138.50794, 135.278897, 133.498663, 132.135079, 133.773273, 132.25818, 131.680551, 138.526879, 138.356431, 139.833647, 139.880993, 140.367155, 141.568259, 144.580552, 146.305948, 138.641759, 136.334876, 143.970468, 136.620853, 139.890526, 138.127, 136.515995, 142.807494, 144.561487, 149.747726, 149.853331, 151.600612, 153.395895, 147.098004, 143.161822, 138.188791, 141.251333, 137.564763, 137.72797, 143.152558, 134.785306, 136.574833, 133.730935, 136.207255, 134.896546, 131.012787, 130.693574, 125.750608, 124.019119, 120.536794, 121.446068, 122.423053, 120.527121, 113.204567, 109.34499, 109.48172, 108.856669, 109.081297, 109.442655, 112.753476, 109.657516, 111.522905, 106.063469, 111.112715, 108.583208, 104.139481, 101.783005, 97.243086, 93.14729, 90.048302, 92.426825, 99.532785, 91.400408, 91.341192, 90.482555, 90.502294, 84.452359, 90.758898, 88.646849, 91.805053, 92.703168, 91.54, 97.0, 96.98, 100.53, 100.63, 98.24, 98.90982, 105.29589, 106.474095, 113.256199, 112.424525, 116.84, 120.04, 122.02, 124.475, 127.04, 121.71, 115.8, 116.14], "volumes": [12293177, 8927045, 6934159, 7437526, 10728484, 10195571, 8580098, 7845578, 6407702, 9858233, 8645023, 13896130, 15742429, 6226826, 6401814, 7057204, 7493689, 8490641, 9320184, 8112620, 8517669, 5060496, 6115786, 9600925, 11947418, 7443846, 6760887, 14334607, 10501427, 11361198, 8547371, 8103966, 5306745, 9273694, 7052060, 9419632, 7563924, 9715749, 7806301, 18589583, 6103794, 8834700, 11839748, 9380304, 9651976, 8922660, 7095268, 7665787, 8167047, 5160266, 7817964, 7616868, 8065690, 15881677, 5777828, 6740085, 5611016, 7771434, 10273671, 9387567, 6164415, 5134276, 7798263, 10205455, 19205312, 6796893, 5791229, 8892190, 11326235, 5894625, 9067966, 8132431, 6418257, 6056006, 9796238, 12308994, 13268966, 11199226, 15032203, 11947882, 19411898, 6581513, 10425702, 10105491, 6663318, 8680536, 6432744, 6639951, 6112658, 8622926, 9626143, 23710268, 12959128, 14153967, 10533281, 7892232, 11965543, 9637538, 12326937, 10033432, 10275416, 7502240, 8350829, 20410604, 18462485, 21156143, 12684168, 13179513, 13417263, 15559678, 18729785, 12711633, 13624128, 11685878, 18100338, 17629251, 31385091, 8750749, 8651351, 14455439, 12433418, 14664165, 20015900, 21481653, 25660995, 14992766, 25197991, 18690887, 18253145, 25191030, 26996965, 18750483, 16002634, 17365128, 15584446, 15060789, 15756677, 17985204, 13949615, 13425202, 13743416, 15448334, 17685105, 25466608, 14784443, 13794050, 15183555, 15363359, 20533626, 13743533, 9965797, 12446187, 8640398, 12199993, 9850284, 19947550], "sma": {"5": [null, null, null, null, 105.1157, 104.2274, 103.8681, 103.9509, 104.5749, 107.3681, 110.0174, 112.2785, 112.7086, 112.8208, 111.7289, 110.9384, 110.0653, 110.2638, 110.7528, 111.6811, 112.5192, 113.1549, 113.5558, 113.5431, 113.1987, 112.7284, 112.3877, 112.4155, 112.8192, 112.6784, 112.5173, 112.0174, 112.2322, 112.9109, 113.9688, 114.1837, 114.8263, 114.7218, 114.7797, 113.7213, 113.2323, 112.4334, 112.5622, 112.523, 114.1506, 115.6253, 117.0974, 118.655, 119.8652, 120.4475, 122.4473, 123.9636, 124.5261, 125.9277, 127.7168, 128.9283, 130.2584, 131.406, 133.4591, 134.4047, 135.1376, 136.4391, 137.3281, 135.8906, 135.2429, 134.6388, 133.3888, 132.6691, 133.6748, 134.9191, 136.1311, 137.6557, 139.393, 140.0013, 141.2461, 142.5406, 142.2927, 141.4863, 141.9667, 140.3748, 139.0917, 138.9887, 139.025, 138.7924, 140.3805, 142.3519, 144.6972, 147.7141, 149.8318, 150.3391, 149.0219, 146.689, 144.6192, 141.4529, 139.5789, 139.5771, 138.8964, 137.9611, 137.1943, 136.8902, 135.239, 134.4845, 133.3082, 131.7122, 129.2745, 126.4026, 124.4892, 122.8351, 121.7904, 119.6275, 117.3892, 114.9963, 112.283, 109.9938, 109.2415, 109.9232, 109.9583, 110.4916, 109.888, 110.222, 109.388, 108.2844, 106.3364, 104.5723, 100.9792, 97.2722, 94.9297, 94.4797, 93.3111, 92.9499, 93.0368, 92.6518, 89.6358, 89.5075, 88.9686, 89.2331, 89.6733, 91.0908, 92.339, 94.0056, 95.7506, 97.336, 98.676, 99.058, 100.7211, 101.91, 104.4352, 107.2721, 110.8581, 113.807, 116.9161, 119.1599, 122.083, 123.057, 122.209, 121.033], "10": [109.69339, 108.943838, 108.566832, 107.702237, 106.707223, 105.666609, 105.030931, 104.838826, 105.153587, 106.241936, 107.122415, 108.073295, 108.329739, 108.69783, 109.54849, 110.477905, 111.171876, 111.486211, 111.78676, 111.70496, 111.728795, 111.610093, 111.90981, 112.147921, 112.439898, 112.623795, 112.771322, 112.985662, 113.181116, 112.938581, 112.62288, 112.202562, 112.323852, 112.865001, 113.323617, 113.350539, 113.421858, 113.476997, 113.845251, 113.845053, 113.707999, 113.629838, 113.641971, 113.651304, 113.935957, 114.4288, 114.765395, 115.608562, 116.194091, 117.299056, 119.036325, 120.530526, 121.590549, 122.896456, 124.082145, 125.687823, 127.111017, 127.966062, 129.69341, 131.060725, 132.032973, 133.348754, 134.367028, 134.674874, 134.823787, 134.888189, 134.913958, 134.998605, 134.782704, 135.080988, 135.384954, 135.522259, 136.031085, 136.838045, 138.082592, 139.33586, 139.974217, 140.43965, 140.984009, 140.810451, 140.816139, 140.64074, 140.255624, 140.379547, 140.377641, 140.721818, 141.842976, 143.369549, 144.312092, 145.359807, 145.686937, 145.693116, 146.16665, 145.642376, 144.959025, 144.299508, 142.792705, 141.290128, 139.323632, 138.234557, 137.408029, 136.690429, 135.634653, 134.453237, 133.082352, 130.820776, 129.486852, 128.071674, 126.751293, 124.451024, 121.895868, 119.742761, 117.559071, 115.89214, 114.434493, 113.656162, 112.477306, 111.387292, 109.940926, 109.731741, 109.655563, 109.121339, 108.413973, 107.230152, 105.600615, 103.330098, 101.607029, 100.408017, 98.941711, 96.964558, 95.154493, 93.790774, 92.05771, 91.409291, 90.959247, 91.134922, 91.162556, 90.363278, 90.923237, 91.487118, 92.491862, 93.504633, 94.883397, 95.698489, 97.363393, 98.830297, 100.8856, 102.974053, 104.958053, 107.264053, 109.413053, 111.797553, 114.677553, 116.957571, 118.007982, 118.974572], "20": [105.998276, 106.457032, 106.939521, 107.237545, 107.177158, 107.071331, 107.428029, 107.763682, 108.073288, 108.296025, 108.407903, 108.508566, 108.448285, 108.200033, 108.127856, 108.072257, 108.101403, 108.162519, 108.470174, 108.973448, 109.425605, 109.841694, 110.119775, 110.422875, 110.994194, 111.55085, 111.971599, 112.235937, 112.483938, 112.32177, 112.175837, 111.906328, 112.116831, 112.506461, 112.881758, 112.987167, 113.09659, 113.231329, 113.513184, 113.391817, 113.165439, 112.9162, 112.982912, 113.258153, 113.629787, 113.889669, 114.093626, 114.542779, 115.019671, 115.572055, 116.372162, 117.080182, 117.61626, 118.27388, 119.009051, 120.058312, 120.938206, 121.787312, 122.94375, 124.179891, 125.534649, 126.93964, 127.978788, 128.785665, 129.452966, 130.288006, 131.012488, 131.482333, 132.238057, 133.070857, 133.708964, 134.435507, 135.199056, 135.756459, 136.453189, 137.112024, 137.444088, 137.719128, 137.883357, 137.94572, 138.100546, 138.081499, 138.143354, 138.608796, 139.230116, 140.028839, 140.908597, 141.9046, 142.64805, 143.085129, 143.251538, 143.166928, 143.211137, 143.010962, 142.668333, 142.510663, 142.317841, 142.329838, 141.817862, 141.797182, 141.547483, 141.191772, 140.900651, 140.047807, 139.020688, 137.560142, 136.139779, 134.680901, 133.037462, 131.34279, 129.651949, 128.216595, 126.596862, 125.172689, 123.758423, 122.238469, 120.982079, 119.729483, 118.346109, 117.091382, 115.775716, 114.43205, 112.986522, 111.561146, 110.017554, 108.49313, 107.042168, 105.897654, 104.441318, 103.34815, 102.405028, 101.456057, 100.235841, 99.319721, 98.279931, 97.23251, 96.384792, 95.385647, 94.932474, 94.225838, 93.823178, 93.647703, 93.470553, 93.55389, 94.16132, 94.98261, 96.024078, 96.668665, 97.940645, 99.375585, 100.952458, 102.651093, 104.780475, 106.32803, 107.685688, 108.902435], "30": [103.320493, 103.661234, 104.028589, 104.296531, 104.196849, 104.290384, 104.568541, 104.890109, 105.231522, 105.799763, 106.372989, 106.995786, 107.402927, 107.724307, 107.967602, 108.206856, 108.675978, 109.004525, 109.311112, 109.432336, 109.514867, 109.542409, 109.602127, 109.515996, 109.565204, 109.589436, 109.658043, 109.770233, 110.040488, 110.295159, 110.491363, 110.62865, 110.854467, 111.236917, 111.770668, 112.150746, 112.455018, 112.649623, 112.937709, 112.829531, 112.686558, 112.480831, 112.625211, 112.888075, 113.233157, 113.467711, 113.652858, 114.02374, 114.406819, 114.69423, 115.122401, 115.454309, 115.852124, 116.47092, 117.113906, 117.822387, 118.432756, 119.017207, 119.910917, 120.734945, 121.592432, 122.503039, 123.199849, 123.740878, 124.28063, 125.001604, 125.59679, 126.191076, 126.890068, 127.81359, 128.818084, 129.800513, 130.662887, 131.469792, 132.329508, 133.303957, 133.999731, 134.468106, 135.153374, 135.650721, 136.078022, 136.503918, 136.884579, 137.297489, 137.76134, 138.315289, 138.910384, 139.602601, 140.026268, 140.417082, 140.629343, 140.618705, 140.817786, 140.953323, 141.139752, 141.452395, 141.536633, 141.699776, 141.539911, 141.468272, 141.303702, 141.008095, 140.685642, 140.158387, 139.473006, 138.614034, 138.040844, 137.577117, 136.795672, 136.015129, 134.996945, 134.042102, 133.120124, 131.995918, 130.82529, 129.592148, 128.252288, 126.916364, 125.338617, 124.139107, 122.986487, 121.85151, 120.535899, 119.191843, 117.70582, 115.935678, 114.523729, 113.288994, 111.877976, 110.382441, 108.901975, 107.551625, 106.010251, 104.843861, 103.664785, 102.70706, 101.748964, 100.719529, 99.935291, 99.394472, 99.100639, 98.805582, 98.451693, 98.112644, 97.974418, 97.765106, 97.885062, 97.915116, 98.274333, 98.57191, 99.019803, 99.697653, 100.539553, 101.355117, 102.110207, 102.979931], "50": [103.820599, 103.974432, 104.003633, 104.103575, 103.943282, 103.802433, 103.709779, 103.622494, 103.668652, 103.877775, 104.087845, 104.357781, 104.465691, 104.508789, 104.573577, 104.757768, 104.88651, 105.057891, 105.235008, 105.503008, 105.762538, 106.133418, 106.465064, 106.747069, 106.915787, 107.19457, 107.529764, 107.82844, 108.132488, 108.408566, 108.694128, 108.960003, 109.288489, 109.637169, 109.933264, 110.11898, 110.444223, 110.695247, 110.991941, 111.016129, 110.975096, 110.891925, 110.954441, 111.012859, 111.191037, 111.309529, 111.432276, 111.679252, 112.032161, 112.405917, 112.843683, 113.209263, 113.559184, 114.051702, 114.666021, 115.313772, 115.848293, 116.304699, 116.940126, 117.369675, 117.825794, 118.264355, 118.766642, 119.247111, 119.721081, 120.195829, 120.59671, 121.007177, 121.539314, 122.044881, 122.557026, 123.046788, 123.590897, 124.185136, 124.84962, 125.538242, 126.037289, 126.497975, 127.099893, 127.619255, 128.195678, 128.734423, 129.177251, 129.688045, 130.260424, 131.012498, 131.721513, 132.476486, 133.193261, 133.922206, 134.591466, 135.147079, 135.682187, 136.08626, 136.465038, 136.98664, 137.326975, 137.612799, 137.819169, 138.109306, 138.265806, 138.379059, 138.491008, 138.397616, 138.265079, 138.01323, 137.802142, 137.633921, 137.230746, 136.787365, 136.238385, 135.657861, 135.129416, 134.641069, 134.187221, 133.766825, 133.314811, 132.911658, 132.26239, 131.717516, 131.092507, 130.377677, 129.605994, 128.71949, 127.690825, 126.565672, 125.641374, 124.905332, 123.853931, 122.948337, 121.960178, 121.007684, 119.966411, 118.925439, 117.807146, 116.648293, 115.50529, 114.304077, 113.17616, 112.173799, 111.321163, 110.569987, 109.709761, 108.936662, 108.28802, 107.554451, 107.123869, 106.640863, 106.303044, 105.979699, 105.722168, 105.591412, 105.518341, 105.437528, 105.273146, 105.18521], "200": [null, null, null, null, 91.79757, 91.953076, 92.129398, 92.307225, 92.486805, 92.701638, 92.907792, 93.12182, 93.304433, 93.531439, 93.75317, 94.007458, 94.35364, 94.660631, 94.974, 95.264256, 95.556284, 95.851706, 96.142132, 96.423922, 96.715854, 96.993049, 97.259693, 97.491949, 97.753338, 97.997742, 98.253331, 98.48948, 98.755291, 99.034774, 99.313059, 99.57089, 99.833571, 100.089876, 100.366391, 100.594056, 100.822226, 101.058448, 101.299948, 101.559523, 101.818951, 102.057288, 102.293504, 102.54682, 102.814878, 103.049892, 103.295425, 103.53757, 103.766862, 104.018106, 104.281723, 104.536117, 104.794244, 105.053031, 105.366, 105.667895, 105.983256, 106.302647, 106.587475, 106.872931, 107.147937, 107.42763, 107.69526, 107.946626, 108.229703, 108.490647, 108.767779, 109.055404, 109.340589, 109.624386, 109.93068, 110.230559, 110.493112, 110.741377, 111.026143, 111.268052, 111.515813, 111.767575, 111.995839, 112.242139, 112.483572, 112.751151, 113.017538, 113.283068, 113.550695, 113.779217, 113.99563, 114.191721, 114.406456, 114.617037, 114.835011, 115.074915, 115.250614, 115.42003, 115.57315, 115.718662, 115.856885, 115.969816, 116.081282, 116.166336, 116.253782, 116.335344, 116.402095, 116.475297, 116.493997, 116.466253, 116.452533, 116.456199, 116.484276, 116.525133, 116.547761, 116.591317, 116.632824, 116.671409, 116.661085, 116.689088, 116.671457, 116.62907, 116.530453, 116.407298, 116.275039, 116.150647, 116.058359, 116.012844, 115.942724, 115.882701, 115.788658, 115.687094, 115.578093, 115.534229, 115.438273, 115.384842, 115.333963, 115.285196, 115.230962, 115.150909, 115.083012, 114.985376, 114.86303, 114.786962, 114.777823, 114.748305, 114.782379, 114.834934, 114.922015, 115.036703, 115.163064, 115.288542, 115.393041, 115.497606, 115.536882, 115.578661]}, "ema": {"5": [null, null, null, null, 105.1157, 103.6577, 104.1966, 105.469, 106.6175, 109.0437, 110.6918, 112.6545, 111.8245, 111.0414, 110.1731, 110.1274, 110.823, 110.9344, 111.2629, 111.868, 112.6541, 113.567, 113.4319, 112.9067, 112.3899, 112.2182, 112.7086, 112.9059, 113.2288, 112.3701, 111.9365, 111.6876, 112.5833, 114.1448, 114.744, 113.8774, 114.0524, 113.9856, 115.1761, 113.6677, 112.3447, 111.6992, 112.6314, 114.208, 115.735, 116.1808, 116.7101, 118.5679, 120.1828, 120.6886, 122.8163, 123.6609, 124.1393, 126.2329, 127.7039, 129.5124, 130.3417, 130.5059, 133.8992, 134.3907, 135.1918, 136.2972, 135.9577, 135.138, 134.1371, 134.0158, 133.4299, 132.8468, 134.7402, 135.9456, 137.2416, 138.1214, 138.87, 139.7694, 141.3731, 143.0174, 141.5589, 139.8175, 141.2018, 139.6748, 139.7467, 139.2068, 138.3099, 139.8091, 141.3932, 144.1781, 146.0698, 147.9134, 149.7409, 148.8599, 146.9606, 144.0366, 143.1082, 141.2604, 140.0829, 141.1061, 138.9992, 138.1911, 136.7044, 136.5387, 135.9913, 134.3318, 133.119, 130.6629, 128.4483, 125.8111, 124.3561, 123.7118, 122.6502, 119.5017, 116.1161, 113.9046, 112.222, 111.1751, 110.5976, 111.3162, 110.7633, 111.0165, 109.3655, 109.9479, 109.493, 107.7085, 105.7333, 102.9033, 99.6513, 96.4503, 95.1091, 96.5837, 94.8559, 93.6843, 92.6171, 91.9122, 89.4256, 89.87, 89.4623, 90.2432, 91.0632, 91.2221, 93.1481, 94.4254, 96.4603, 97.8502, 97.9801, 98.29, 100.6253, 102.5749, 106.1353, 108.2317, 111.1012, 114.0808, 116.7272, 119.3098, 121.8865, 121.8277, 119.8185, 118.5923], "10": [null, null, null, null, null, null, null, null, null, 106.2419, 107.6503, 109.2739, 109.4358, 109.443, 109.26, 109.4011, 109.9125, 110.1388, 110.4627, 110.9382, 111.5361, 112.2373, 112.4054, 112.3055, 112.133, 112.086, 112.3776, 112.5454, 112.7871, 112.399, 112.1572, 111.9813, 112.4165, 113.2985, 113.7793, 113.4819, 113.6493, 113.6862, 114.39, 113.7101, 112.9808, 112.513, 112.8736, 113.6895, 114.6167, 115.0632, 115.5551, 116.7784, 117.9846, 118.6602, 120.1895, 121.1278, 121.8494, 123.4077, 124.7237, 126.252, 127.2972, 127.9403, 130.2576, 131.1878, 132.2071, 133.3527, 133.7029, 133.6658, 133.3875, 133.4576, 133.2395, 132.9561, 133.969, 134.7667, 135.688, 136.4503, 137.1625, 137.9635, 139.1666, 140.4647, 140.1332, 139.4426, 140.2659, 139.6031, 139.6554, 139.3775, 138.8572, 139.5755, 140.482, 142.1667, 143.5643, 145.0254, 146.5473, 146.6474, 146.0137, 144.591, 143.9838, 142.8167, 141.8915, 142.1208, 140.787, 140.0212, 138.8775, 138.392, 137.7565, 136.5303, 135.4691, 133.7021, 131.9416, 129.868, 128.3367, 127.2615, 126.0371, 123.7039, 121.0932, 118.982, 117.141, 115.6756, 114.5424, 114.2171, 113.3881, 113.049, 111.7789, 111.6578, 111.0987, 109.8334, 108.3697, 106.3467, 103.9468, 101.4198, 99.7847, 99.7389, 98.2228, 96.9716, 95.7918, 94.8301, 92.9432, 92.5461, 91.8371, 91.8313, 91.9898, 91.908, 92.8338, 93.5877, 94.8499, 95.9008, 96.3261, 96.7959, 98.3414, 99.82, 102.263, 104.1105, 106.425, 108.9004, 111.2858, 113.6838, 116.1122, 117.13, 116.8882, 116.7522], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.9734, 109.4737, 110.0374, 110.335, 110.4799, 110.5633, 110.6882, 110.9741, 111.1956, 111.4508, 111.3748, 111.3457, 111.3308, 111.6207, 112.1585, 112.5189, 112.4832, 112.666, 112.779, 113.234, 112.988, 112.6747, 112.4589, 112.6529, 113.1013, 113.643, 113.9696, 114.3314, 115.0888, 115.8815, 116.4357, 117.4486, 118.2011, 118.8578, 119.959, 120.9768, 122.1342, 123.0738, 123.8129, 125.4198, 126.3678, 127.3608, 128.4224, 129.0754, 129.4967, 129.748, 130.1313, 130.3339, 130.4621, 131.2302, 131.9089, 132.6636, 133.351, 134.0192, 134.7382, 135.6755, 136.688, 136.874, 136.8227, 137.5034, 137.4194, 137.6547, 137.6997, 137.587, 138.0842, 138.701, 139.7531, 140.715, 141.7518, 142.8607, 143.2643, 143.2545, 142.7721, 142.6272, 142.1451, 141.7244, 141.8604, 141.1866, 140.7474, 140.0792, 139.7104, 139.2519, 138.4673, 137.7269, 136.5863, 135.3894, 133.9749, 132.7817, 131.7951, 130.722, 129.0537, 127.1767, 125.4914, 123.9072, 122.4952, 121.2521, 120.4427, 119.4155, 118.6638, 117.4638, 116.8589, 116.0708, 114.9345, 113.6819, 112.1163, 110.3098, 108.3801, 106.8607, 106.1628, 104.7569, 103.4792, 102.2414, 101.1234, 99.5357, 98.6998, 97.7424, 97.1769, 96.7509, 96.2546, 96.3256, 96.3879, 96.7824, 97.1488, 97.2527, 97.4106, 98.1615, 98.9532, 100.3154, 101.4687, 102.9326, 104.5619, 106.2245, 107.9627, 109.7796, 110.9158, 111.381, 111.8342], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 110.2952, 110.3451, 110.3996, 110.6561, 111.0826, 111.3962, 111.4444, 111.6353, 111.7783, 112.1511, 112.0543, 111.9024, 111.806, 111.9795, 112.3267, 112.7436, 113.0229, 113.3291, 113.9068, 114.5201, 114.9833, 115.7632, 116.3817, 116.9439, 117.8134, 118.6413, 119.576, 120.3776, 121.0522, 122.3189, 123.1611, 124.0406, 124.974, 125.6389, 126.1459, 126.5323, 126.9995, 127.3388, 127.6189, 128.3226, 128.97, 129.6708, 130.3296, 130.9772, 131.6604, 132.494, 133.3851, 133.7242, 133.8927, 134.5428, 134.6769, 135.0133, 135.2142, 135.2981, 135.7826, 136.349, 137.2134, 138.0289, 138.9045, 139.8394, 140.3077, 140.4919, 140.3433, 140.4019, 140.2188, 140.0581, 140.2578, 139.9047, 139.6899, 139.3054, 139.1055, 138.834, 138.3294, 137.8368, 137.057, 136.2159, 135.2043, 134.3167, 133.5493, 132.7092, 131.4508, 130.0247, 128.6993, 127.4191, 126.236, 125.1526, 124.3527, 123.4046, 122.638, 121.5687, 120.8941, 120.0999, 119.0702, 117.9549, 116.6186, 115.1043, 113.4878, 112.129, 111.3164, 110.0315, 108.8257, 107.6422, 106.5364, 105.1117, 104.1857, 103.1832, 102.4491, 101.8203, 101.1571, 100.8889, 100.6367, 100.6298, 100.6298, 100.4756, 100.3746, 100.6921, 101.0652, 101.8517, 102.5338, 103.4568, 104.5267, 105.6553, 106.8694, 108.1708, 109.0443, 109.4801, 109.9098], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.4059, 112.981, 113.4661, 113.9222, 114.5691, 115.1996, 115.9027, 116.534, 117.0948, 118.0199, 118.7005, 119.41, 120.159, 120.7519, 121.2518, 121.6786, 122.1529, 122.5492, 122.9073, 123.5198, 124.1016, 124.7186, 125.3132, 125.9035, 126.5178, 127.2262, 127.9744, 128.3927, 128.7042, 129.3029, 129.5898, 129.9938, 130.3127, 130.556, 131.0365, 131.5668, 132.2798, 132.969, 133.6996, 134.472, 134.9672, 135.2885, 135.4023, 135.6316, 135.7074, 135.7867, 136.0755, 136.0249, 136.0465, 135.9557, 135.9656, 135.9236, 135.7311, 135.5335, 135.1499, 134.7134, 134.1574, 133.6589, 133.2183, 132.7206, 131.9553, 131.0686, 130.2221, 129.3842, 128.588, 127.8372, 127.2457, 126.556, 125.9664, 125.1859, 124.634, 124.0046, 123.2256, 122.3847, 121.3987, 120.2908, 119.1049, 118.0587, 117.3322, 116.3152, 115.3358, 114.3612, 113.4256, 112.2894, 111.445, 110.551, 109.8158, 109.1448, 108.4544, 108.0052, 107.5728, 107.2966, 107.0352, 106.6903, 106.3852, 106.3425, 106.3476, 106.6185, 106.8462, 107.2381, 107.7402, 108.3002, 108.9345, 109.6445, 110.1177, 110.3405, 110.5679], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [105.784563, 105.773011, 106.241789, 106.264286, 104.330196, 102.87218, 103.22118, 104.603082, 106.257646, 109.364719, 111.571354, 113.758864, 113.054213, 111.976403, 110.515018, 109.950685, 110.375927, 110.739894, 111.291973, 112.067089, 112.915529, 113.87344, 113.875701, 113.309195, 112.580292, 112.13899, 112.45932, 112.763603, 113.249961, 112.52783, 111.991477, 111.54894, 112.334675, 114.013206, 115.023765, 114.415511, 114.488465, 114.16368, 115.108791, 113.7325, 112.391674, 111.450296, 112.13782, 113.737478, 115.826179, 116.800131, 117.514533, 119.243268, 120.829081, 121.440819, 123.648822, 124.61643, 124.993942, 126.958633, 128.531388, 130.335542, 131.359589, 131.55148, 134.644778, 135.282931, 136.079375, 137.20282, 136.816086, 135.53962, 134.287774, 133.797894, 133.004363, 132.434941, 134.387518, 135.948064, 137.586259, 138.83621, 139.740029, 140.465108, 141.991526, 143.678135, 142.378528, 140.392575, 141.220638, 139.438682, 139.277264, 138.955698, 138.131448, 139.39229, 141.315328, 144.437737, 146.9382, 149.239335, 151.133257, 150.221988, 147.829558, 144.21851, 142.405947, 140.054478, 138.81282, 140.004028, 138.406769, 137.632918, 136.222867, 135.893846, 135.229302, 133.820572, 132.55694, 130.037736, 127.473391, 124.560814, 122.908644, 122.219918, 121.450582, 118.588627, 115.161117, 112.525304, 110.478763, 109.411525, 109.227793, 110.398463, 110.309914, 110.831442, 109.355408, 109.763645, 109.217376, 107.467882, 105.300765, 102.269668, 98.461332, 94.817695, 93.202559, 94.73692, 93.710503, 93.05386, 92.231411, 91.386591, 88.653429, 89.027807, 88.740937, 89.686424, 90.843117, 91.465362, 93.435097, 94.982093, 97.156878, 98.783333, 99.084667, 99.162607, 101.241915, 103.159566, 106.941646, 109.604754, 112.794052, 115.854671, 118.59235, 121.111968, 123.738667, 123.614333, 121.195333, 119.172333], "10": [108.00546, 107.528683, 107.284366, 106.780268, 105.367134, 104.282494, 104.211191, 104.753533, 105.494572, 107.084123, 108.492504, 110.21205, 110.592275, 110.80054, 110.753045, 110.841657, 111.157337, 111.154663, 111.23354, 111.468331, 111.926771, 112.592972, 112.875083, 112.865355, 112.721437, 112.618697, 112.812445, 112.908673, 113.070293, 112.610592, 112.270735, 112.010162, 112.405078, 113.303978, 113.863529, 113.64906, 113.840345, 113.918545, 114.660386, 114.079573, 113.325713, 112.725735, 112.883207, 113.559417, 114.493555, 115.06383, 115.671057, 117.03801, 118.456891, 119.458044, 121.234854, 122.382819, 123.212934, 124.818325, 126.227325, 127.872254, 129.02001, 129.696931, 132.009626, 133.042387, 134.084799, 135.262065, 135.613, 135.455116, 134.993335, 134.802333, 134.324149, 133.736257, 134.377761, 135.02753, 135.891649, 136.709111, 137.590001, 138.59676, 140.004489, 141.499644, 141.373444, 140.711746, 141.353713, 140.560412, 140.393153, 139.904218, 139.154265, 139.618241, 140.378594, 142.082246, 143.742521, 145.516636, 147.339608, 147.846138, 147.446504, 146.083205, 145.275608, 143.711629, 142.272646, 141.944197, 140.214343, 139.08382, 137.709422, 137.142808, 136.535897, 135.373125, 134.282788, 132.485689, 130.588577, 128.307566, 126.603074, 125.318747, 123.94701, 121.483969, 118.737417, 116.4803, 114.50101, 112.959597, 111.786963, 111.481323, 110.754297, 110.580769, 109.612802, 109.825854, 109.61703, 108.614106, 107.279863, 105.248793, 102.688273, 99.860579, 97.878166, 97.501031, 95.863284, 94.481372, 93.302826, 92.456971, 90.759078, 90.52293, 90.020668, 90.174451, 90.459586, 90.528213, 91.734889, 92.836119, 94.48028, 95.959941, 96.820917, 97.552994, 99.297976, 100.954467, 103.577358, 105.675345, 108.196426, 110.938598, 113.621498, 116.360033, 119.131387, 120.410014, 120.199547, 119.859914], "20": [107.828497, 107.930672, 108.039535, 107.930465, 107.234509, 106.621608, 106.450476, 106.506265, 106.615871, 107.170426, 107.712521, 108.490809, 108.64852, 108.746321, 108.768852, 108.950566, 109.345032, 109.636057, 109.993915, 110.432766, 110.933046, 111.50136, 111.817551, 111.982935, 112.07184, 112.155709, 112.359382, 112.485951, 112.642011, 112.467613, 112.348337, 112.254422, 112.489496, 112.980064, 113.307309, 113.23705, 113.371853, 113.443794, 113.855774, 113.583164, 113.23145, 112.968848, 113.119299, 113.536272, 114.063025, 114.3909, 114.760317, 115.540318, 116.385044, 117.021307, 118.116494, 118.971538, 119.734965, 120.954388, 122.132681, 123.477462, 124.614811, 125.557276, 127.35714, 128.540934, 129.742277, 130.977829, 131.772044, 132.297746, 132.616738, 133.028196, 133.215831, 133.279456, 133.950366, 134.533068, 135.177143, 135.764955, 136.329874, 136.936465, 137.776855, 138.715213, 138.860902, 138.755263, 139.350628, 139.23039, 139.41561, 139.418129, 139.269033, 139.713237, 140.28016, 141.281837, 142.217503, 143.23579, 144.330199, 144.754004, 144.761309, 144.279142, 144.096705, 143.558955, 143.055813, 143.101929, 142.366181, 141.819228, 141.000285, 140.465941, 139.808738, 138.805434, 137.805605, 136.362744, 134.836202, 133.075831, 131.541158, 130.234803, 128.886824, 126.997977, 124.902948, 122.981974, 121.138171, 119.470022, 117.971924, 116.923834, 115.725648, 114.824774, 113.523249, 112.834354, 112.024052, 110.915839, 109.711168, 108.211793, 106.458093, 104.556259, 103.026135, 102.310956, 100.930266, 99.682634, 98.45734, 97.323746, 95.704346, 94.80178, 93.785316, 93.168661, 92.737295, 92.275886, 92.429634, 92.624637, 93.225033, 93.873302, 94.310664, 94.828689, 95.946975, 97.11962, 98.859962, 100.421909, 102.342989, 104.447689, 106.6043, 108.844542, 111.167295, 112.779631, 113.681723, 114.486896], "30": [105.865271, 106.107247, 106.361367, 106.475283, 106.193571, 105.970659, 106.034146, 106.256422, 106.516063, 107.075069, 107.603344, 108.261856, 108.466291, 108.599986, 108.64594, 108.779376, 109.037911, 109.197988, 109.386085, 109.629117, 109.938411, 110.317639, 110.551141, 110.696572, 110.815306, 110.964314, 111.228829, 111.463831, 111.728627, 111.768128, 111.818077, 111.863133, 112.104807, 112.518571, 112.822159, 112.846247, 112.991528, 113.081654, 113.398266, 113.250722, 113.048741, 112.901746, 113.031752, 113.337295, 113.718004, 113.965701, 114.243175, 114.799999, 115.40572, 115.876275, 116.67481, 117.334663, 117.956718, 118.896594, 119.811112, 120.84436, 121.759076, 122.559162, 123.957141, 124.954733, 125.9908, 127.082124, 127.906372, 128.570812, 129.112373, 129.724802, 130.192968, 130.585469, 131.381327, 132.121093, 132.89658, 133.610316, 134.292035, 134.995607, 135.841463, 136.743169, 137.087543, 137.238198, 137.851253, 137.945929, 138.219465, 138.351657, 138.352436, 138.73456, 139.203205, 139.97652, 140.72091, 141.539634, 142.429524, 142.885765, 143.062845, 142.90539, 142.946205, 142.736333, 142.528245, 142.658104, 142.227969, 141.907853, 141.393734, 141.049692, 140.625709, 139.96178, 139.296327, 138.332776, 137.291533, 136.069842, 134.962231, 133.954632, 132.854632, 131.332625, 129.611971, 127.965828, 126.340961, 124.790069, 123.33502, 122.169096, 120.882991, 119.803676, 118.458328, 117.540528, 116.536921, 115.320985, 114.026243, 112.523481, 110.843187, 109.058831, 107.542131, 106.574973, 105.162806, 103.837853, 102.553989, 101.366913, 99.876638, 98.892679, 97.847711, 97.082567, 96.437154, 95.778512, 95.538542, 95.347878, 95.421138, 95.519806, 95.483317, 95.512874, 95.976309, 96.524675, 97.524101, 98.462131, 99.683091, 101.087327, 102.600107, 104.242378, 106.006401, 107.372236, 108.304164, 109.209312], "50": [104.353784, 104.481255, 104.623438, 104.69366, 104.529991, 104.404438, 104.462164, 104.63095, 104.838481, 105.239558, 105.636039, 106.125924, 106.35364, 106.550091, 106.704123, 106.91833, 107.210737, 107.456645, 107.725749, 108.033321, 108.375415, 108.753076, 109.028695, 109.240116, 109.420873, 109.615345, 109.870045, 110.096351, 110.333454, 110.432289, 110.536634, 110.6345, 110.846838, 111.159752, 111.407021, 111.493718, 111.661703, 111.79534, 112.064433, 112.051054, 111.999395, 111.977161, 112.118494, 112.369737, 112.674686, 112.905331, 113.158626, 113.584169, 114.044293, 114.423441, 114.998562, 115.489011, 115.955164, 116.61638, 117.267135, 117.991183, 118.645564, 119.233242, 120.189367, 120.912248, 121.673986, 122.485051, 123.152288, 123.730014, 124.235424, 124.786491, 125.259524, 125.694185, 126.381232, 127.040727, 127.738325, 128.417696, 129.096927, 129.801921, 130.601741, 131.443166, 131.957029, 132.360856, 133.046052, 133.419423, 133.900649, 134.290113, 134.595273, 135.129792, 135.713064, 136.477272, 137.216128, 137.995701, 138.81607, 139.361354, 139.723692, 139.864763, 140.104146, 140.177973, 140.242353, 140.504609, 140.418282, 140.388786, 140.236557, 140.173344, 140.047354, 139.762921, 139.46153, 138.961906, 138.398044, 137.702817, 137.053124, 136.450023, 135.779168, 134.836965, 133.760793, 132.711512, 131.660485, 130.63899, 129.650817, 128.810278, 127.864815, 127.01023, 125.95736, 125.127961, 124.220733, 123.163752, 122.042392, 120.773259, 119.37827, 117.902093, 116.563315, 115.539449, 114.22553, 112.950521, 111.677353, 110.44371, 109.010168, 107.864775, 106.67738, 105.65769, 104.718665, 103.77885, 103.100259, 102.465115, 102.008496, 101.589234, 101.105705, 100.682178, 100.539403, 100.468269, 100.691867, 100.899735, 101.299702, 101.838406, 102.467437, 103.202842, 104.043963, 104.678931, 105.085302, 105.511453], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8482, 0.6069, 0.519, 0.5691, 0.993, 1.4473, 1.7256, 2.0075, 2.0635, 1.819, 1.4991, 1.1319, 1.1853, 1.1884, 1.2444, 1.1325, 0.7719, 0.4935, 0.2662, 0.0764, 0.046, 0.0429, 0.051, 0.2321, 0.4338, 0.644, 0.7599, 0.782, 0.7397, 0.8539, 1.1578, 1.3759, 1.4438, 1.27, 1.0441, 0.6052, 0.2059, -0.1498, -0.2767, 0.0519, 0.4851, 0.8774, 0.9124, 1.006, 1.0365, 1.0809, 1.293, 1.2546, 1.2633, 1.5491, 1.7299, 2.0511, 2.2275, 2.1862, 2.3883, 2.472, 2.6679, 2.9288, 2.7428, 2.4897, 2.2108, 2.0396, 1.9456, 1.9801, 2.0996, 2.2496, 2.5648, 2.8603, 2.9733, 2.8606, 2.7259, 2.6991, 2.5538, 2.2806, 2.134, 1.7605, 1.551, 1.514, 1.2809, 1.214, 1.237, 1.327, 1.4799, 1.6789, 1.6441, 1.5196, 1.2375, 0.7279, 0.5653, 0.3819, 0.3629, 0.5929, 0.5105, 0.5296, 0.2835, 0.0112, -0.1646, -0.4881, -0.6036, -0.9259, -1.2956, -1.6978, -1.8799, -1.8417, -1.9196, -1.8749, -2.2051, -2.5695, -2.6869, -2.955, -3.0902, -3.3198, -3.6567, -3.8483, -4.1939, -4.2078, -4.1058, -3.9907, -3.8318, -3.9853, -4.2937, -4.855, -4.9879, -4.9524, -4.9512, -4.7899, -4.9088, -5.0644, -5.2448, -5.0176, -4.8091, -4.5044, -4.0197, -3.9338, -3.5976, -3.2253, -2.6028, -1.9003, -1.4846, -1.2896, -1.1364, -1.0531, -0.5755, -0.2013, 0.3061, 0.8252, 1.1593, 1.8205, 2.305, 2.8235, 3.121, 3.2922], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.66, 56.8, 59.59, 57.64, 58.69, 60.3, 61.88, 63.47, 58.44, 55.66, 54.59, 55.55, 58.81, 57.83, 58.92, 50.97, 51.87, 52.15, 58.84, 63.79, 60.22, 51.34, 55.54, 54.31, 60.63, 47.45, 45.97, 47.29, 54.24, 58.38, 60.31, 56.9, 57.93, 64.0, 65.34, 61.59, 67.84, 64.23, 63.69, 69.47, 69.69, 72.07, 69.4, 66.65, 75.49, 65.42, 66.7, 68.22, 62.42, 59.41, 57.15, 59.16, 56.51, 55.49, 63.83, 63.51, 65.14, 65.19, 65.77, 67.23, 70.6, 72.36, 56.27, 52.49, 61.67, 51.38, 54.98, 52.71, 50.66, 57.61, 59.33, 63.98, 64.07, 65.61, 67.16, 57.38, 52.26, 46.6, 50.18, 46.17, 46.37, 52.79, 44.04, 46.09, 43.37, 46.34, 45.0, 41.17, 40.86, 36.34, 34.88, 32.09, 33.59, 35.23, 33.5, 27.8, 25.35, 25.6, 25.19, 25.65, 26.45, 33.46, 30.53, 34.27, 29.3, 38.22, 35.79, 31.93, 30.09, 26.86, 24.32, 22.59, 26.9, 38.02, 32.02, 31.98, 31.37, 31.4, 27.2, 36.71, 35.06, 39.45, 40.68, 39.56, 46.94, 46.92, 51.39, 51.51, 48.34, 49.28, 57.29, 58.58, 65.15, 63.82, 67.61, 70.07, 71.5, 73.22, 74.92, 65.6, 57.11, 57.45], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8996, 1.9098, 1.8651, 1.8545, 1.5681, 1.3591, 1.1895, 1.297, 1.5974, 1.7087, 1.4735, 1.4525, 1.3757, 1.5953, 1.1984, 0.7977, 0.5313, 0.6426, 0.951, 1.2958, 1.4142, 1.5464, 1.9924, 2.4093, 2.5719, 3.0984, 3.3383, 3.468, 3.9547, 4.309, 4.7356, 4.9258, 4.9256, 5.6553, 5.7387, 5.852, 6.0108, 5.8091, 5.4429, 4.9852, 4.7004, 4.3029, 3.8963, 4.0795, 4.163, 4.2988, 4.3599, 4.397, 4.4716, 4.7196, 4.9976, 4.5471, 3.9583, 4.061, 3.5089, 3.2972, 2.953, 2.5212, 2.6561, 2.8715, 3.4211, 3.8212, 4.2305, 4.6462, 4.4165, 3.8723, 3.005, 2.5356, 1.8449, 1.2956, 1.2833, 0.5915, 0.1856, -0.3614, -0.5883, -0.864, -1.3799, -1.7939, -2.4921, -3.1489, -3.9053, -4.3809, -4.6256, -4.9159, -5.6716, -6.5067, -7.076, -7.4913, -7.7134, -7.7707, -7.4628, -7.3836, -7.0885, -7.2121, -6.824, -6.6439, -6.7816, -7.0001, -7.4538, -8.0509, -8.6743, -8.8741, -8.3626, -8.5153, -8.5426, -8.5353, -8.4305, -8.7351, -8.3711, -8.159, -7.6478, -7.0886, -6.6624, -5.8171, -5.0901, -4.1793, -3.4101, -2.9593, -2.5189, -1.6357, -0.8311, 0.3497, 1.2046, 2.2128, 3.2328, 4.153, 5.0225, 5.8512, 6.0085, 5.5919, 5.2288], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6156, 1.6342, 1.6021, 1.5721, 1.5329, 1.5453, 1.476, 1.3403, 1.1785, 1.0713, 1.0473, 1.097, 1.1604, 1.2376, 1.3886, 1.5927, 1.7886, 2.0505, 2.3081, 2.5401, 2.823, 3.1202, 3.4433, 3.7398, 3.9769, 4.3126, 4.5978, 4.8487, 5.0811, 5.2267, 5.2699, 5.213, 5.1105, 4.949, 4.7384, 4.6066, 4.5179, 4.4741, 4.4513, 4.4404, 4.4466, 4.5012, 4.6005, 4.5898, 4.4635, 4.383, 4.2082, 4.026, 3.8114, 3.5534, 3.3739, 3.2734, 3.303, 3.4066, 3.5714, 3.7863, 3.9124, 3.9044, 3.7245, 3.4867, 3.1583, 2.7858, 2.4853, 2.1065, 1.7224, 1.3056, 0.9268, 0.5687, 0.1789, -0.2156, -0.6709, -1.1665, -1.7143, -2.2476, -2.7232, -3.1617, -3.6637, -4.2323, -4.801, -5.3391, -5.814, -6.2053, -6.4568, -6.6422, -6.7314, -6.8276, -6.8269, -6.7903, -6.7885, -6.8308, -6.9554, -7.1745, -7.4745, -7.7544, -7.876, -8.0039, -8.1116, -8.1964, -8.2432, -8.3416, -8.3475, -8.3098, -8.1774, -7.9596, -7.7002, -7.3236, -6.8769, -6.3374, -5.7519, -5.1934, -4.6585, -4.0539, -3.4094, -2.6576, -1.8851, -1.0655, -0.2059, 0.6659, 1.5372, 2.4, 3.1217, 3.6158, 3.9384], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0182, 0.0745, -0.1286, -0.1196, -0.1572, 0.05, -0.2776, -0.5426, -0.6472, -0.4287, -0.0963, 0.1988, 0.2538, 0.3088, 0.6038, 0.8166, 0.7833, 1.0479, 1.0302, 0.9279, 1.1317, 1.1888, 1.2923, 1.186, 0.9487, 1.3427, 1.1409, 1.0033, 0.9297, 0.5824, 0.173, -0.2278, -0.4101, -0.6461, -0.8421, -0.5271, -0.3549, -0.1753, -0.0914, -0.0434, 0.025, 0.2184, 0.3971, -0.0427, -0.5052, -0.322, -0.6993, -0.7288, -0.8584, -1.0322, -0.7178, -0.4019, 0.1181, 0.4146, 0.6591, 0.8599, 0.5041, -0.0321, -0.7195, -0.9511, -1.3134, -1.4902, -1.202, -1.515, -1.5368, -1.667, -1.5151, -1.4327, -1.5588, -1.5783, -1.8212, -1.9824, -2.191, -2.1333, -1.9024, -1.7542, -2.0079, -2.2744, -2.275, -2.1522, -1.8994, -1.5654, -1.006, -0.7414, -0.3571, -0.3845, 0.0029, 0.1464, 0.0069, -0.1693, -0.4984, -0.8764, -1.1998, -1.1197, -0.4866, -0.5114, -0.431, -0.3389, -0.1873, -0.3935, -0.0236, 0.1508, 0.5296, 0.871, 1.0378, 1.5065, 1.7868, 2.1581, 2.3418, 2.2341, 2.1396, 2.4182, 2.5783, 3.0073, 3.0897, 3.2783, 3.4387, 3.4871, 3.4853, 3.4512, 2.8868, 1.9761, 1.2904], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 56.42, 51.76, 58.94, 68.73, 63.98, 67.41, 67.71, 65.92, 68.1, 49.27, 38.25, 34.03, 38.41, 73.65, 72.68, 69.06, 40.03, 43.79, 44.87, 73.56, 95.49, 76.24, 46.49, 64.18, 59.87, 88.89, 34.12, 26.81, 23.48, 56.96, 80.99, 81.82, 69.15, 74.29, 99.04, 94.73, 79.92, 94.02, 81.92, 80.74, 87.69, 88.56, 90.04, 83.86, 77.01, 97.61, 72.71, 76.76, 80.39, 65.34, 56.5, 43.46, 51.46, 43.12, 25.74, 71.83, 70.68, 80.62, 76.05, 79.12, 86.72, 98.93, 92.81, 46.67, 36.69, 69.73, 37.92, 52.07, 42.36, 35.13, 63.37, 71.25, 94.53, 91.08, 92.84, 94.63, 70.51, 55.43, 36.38, 48.11, 33.99, 27.01, 50.21, 14.43, 22.08, 13.64, 23.79, 18.42, 6.53, 10.37, 2.75, 8.22, 19.22, 22.45, 25.92, 19.18, 2.98, 4.22, 6.98, 10.87, 11.82, 13.66, 27.85, 16.16, 28.62, 2.85, 29.55, 16.73, 0.76, 9.58, 16.73, 10.76, 3.5, 22.75, 46.99, 19.25, 19.05, 17.75, 17.83, 0.42, 23.8, 18.21, 35.5, 45.91, 46.89, 82.43, 82.3, 87.14, 87.68, 73.32, 76.85, 99.25, 91.08, 89.69, 85.82, 78.83, 87.4, 89.91, 95.94, 97.54, 82.53, 66.06, 67.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.71, 59.81, 63.88, 66.71, 66.37, 67.01, 67.24, 61.1, 51.87, 40.52, 36.9, 48.7, 61.58, 71.8, 60.59, 50.96, 42.9, 54.07, 71.31, 81.76, 72.74, 62.3, 56.85, 70.98, 60.96, 49.94, 28.14, 35.75, 53.81, 73.26, 77.32, 75.09, 80.83, 89.35, 91.23, 89.56, 85.29, 85.56, 83.45, 85.66, 88.76, 87.49, 83.64, 86.16, 82.44, 82.36, 76.62, 74.16, 67.41, 55.1, 50.47, 46.01, 40.11, 46.9, 56.08, 74.38, 75.78, 78.6, 80.63, 88.26, 92.82, 79.47, 58.72, 51.03, 48.11, 53.24, 44.12, 43.19, 46.95, 56.58, 76.38, 85.62, 92.82, 92.85, 85.99, 73.52, 54.11, 46.64, 39.49, 36.37, 37.07, 30.55, 28.91, 16.72, 19.84, 18.62, 16.25, 11.77, 6.55, 7.11, 10.06, 16.63, 22.53, 22.52, 16.03, 8.79, 4.73, 7.36, 9.89, 12.12, 17.78, 19.22, 24.21, 15.88, 20.34, 16.38, 15.68, 9.02, 9.02, 12.36, 10.33, 12.34, 24.41, 29.66, 28.43, 18.68, 18.21, 12.0, 14.02, 14.14, 25.84, 33.21, 42.77, 58.41, 70.54, 83.96, 85.71, 82.71, 79.28, 83.14, 89.06, 93.34, 88.86, 84.78, 84.02, 85.38, 91.08, 94.46, 92.0, 82.04, 71.86], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -43.58, -48.24, -41.06, -31.27, -36.02, -32.59, -32.29, -34.08, -31.9, -50.73, -61.75, -65.97, -61.59, -26.35, -27.32, -30.94, -59.97, -56.21, -55.13, -26.44, -4.51, -23.76, -53.51, -35.82, -40.13, -11.11, -65.88, -73.19, -76.52, -43.04, -19.01, -18.18, -30.85, -25.71, -0.96, -5.27, -20.08, -5.98, -18.08, -19.26, -12.31, -11.44, -9.96, -16.14, -22.99, -2.39, -27.29, -23.24, -19.61, -34.66, -43.5, -56.54, -48.54, -56.88, -74.26, -28.17, -29.32, -19.38, -23.95, -20.88, -13.28, -1.07, -7.19, -53.33, -63.31, -30.27, -62.08, -47.93, -57.64, -64.87, -36.63, -28.75, -5.47, -8.92, -7.16, -5.37, -29.49, -44.57, -63.62, -51.89, -66.01, -72.99, -49.79, -85.57, -77.92, -86.36, -76.21, -81.58, -93.47, -89.63, -97.25, -91.78, -80.78, -77.55, -74.08, -80.82, -97.02, -95.78, -93.02, -89.13, -88.18, -86.34, -72.15, -83.84, -71.38, -97.15, -70.45, -83.27, -99.24, -90.42, -83.27, -89.24, -96.5, -77.25, -53.01, -80.75, -80.95, -82.25, -82.17, -99.58, -76.2, -81.79, -64.5, -54.09, -53.11, -17.57, -17.7, -12.86, -12.32, -26.68, -23.15, -0.75, -8.92, -10.31, -14.18, -21.17, -12.6, -10.09, -4.06, -2.46, -17.47, -33.94, -33.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6712, 4.5299, 4.4764, 4.4222, 4.4076, 4.3443, 4.2631, 4.1232, 4.0569, 4.0809, 4.0241, 3.9787, 3.9968, 4.2644, 4.2997, 4.4516, 4.4275, 4.4393, 4.3854, 4.3162, 4.2392, 4.343, 4.3951, 4.3322, 4.3827, 4.8836, 4.7955, 4.6829, 5.0071, 5.0541, 5.0444, 5.015, 4.8691, 4.8915, 4.7497, 4.6927, 4.8412, 4.8697, 4.7086, 5.0348, 4.8841, 4.9108, 4.7757, 4.7339, 5.1562, 5.3277, 5.3401, 5.2018, 5.1854, 5.0605, 5.1617, 5.1312, 4.9959, 5.0455, 5.4379, 5.2612, 5.2527, 5.2448, 5.2249, 5.087, 4.966, 5.0962, 5.7869, 5.8114, 6.084, 6.4895, 6.8995, 6.7676, 6.7897, 6.8918, 6.7444, 6.729, 6.5284, 6.313, 6.2571, 6.3855, 6.3614, 6.983, 6.8833, 6.7325, 6.5451, 6.4942, 6.7033, 6.4781, 6.4835, 6.2937, 6.066, 6.0289, 5.8477, 5.8756, 5.7841, 6.1517, 5.9808, 5.8292, 5.7286, 5.9561, 5.8943, 5.6588, 5.5999, 5.4137, 5.3336, 5.3364, 5.5691, 5.3638, 5.4265, 5.546, 5.5042, 5.4397, 5.455, 5.7012, 5.8481, 5.8301, 5.9699, 6.1701, 6.3864, 6.2489, 6.3122, 6.2015, 6.2887, 6.3844, 6.3662, 6.265, 6.1358, 6.1637, 6.1838, 6.0549, 6.0467, 5.9366, 6.0368, 6.1127, 6.2928, 6.2669, 6.5427, 6.5004, 6.9158, 6.8725, 6.9102, 6.8666, 6.7004, 6.6739, 6.7115, 6.5764], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.747, 0.7851, 0.818, 0.6732, 0.5836, 0.5255, 0.5304, 0.689, 0.6269, 0.6756, 0.2904, 0.3596, 0.3945, 0.8262, 1.109, 0.9125, 0.3794, 0.6851, 0.5906, 1.0253, 0.1611, 0.0996, 0.2124, 0.6714, 0.93, 0.991, 0.795, 0.8252, 1.0808, 1.0457, 0.8859, 1.0877, 0.932, 0.8706, 1.0268, 0.9596, 0.9788, 0.886, 0.8107, 1.0354, 0.8412, 0.8549, 0.8801, 0.7517, 0.6704, 0.6024, 0.6463, 0.5596, 0.5103, 0.8355, 0.8151, 0.8643, 0.8453, 0.8675, 0.9039, 1.0239, 1.0286, 0.5714, 0.4118, 0.8702, 0.4188, 0.6093, 0.5028, 0.3998, 0.7603, 0.8379, 1.058, 1.0001, 1.0359, 1.0276, 0.6974, 0.4955, 0.2558, 0.4035, 0.2388, 0.268, 0.5305, 0.1554, 0.2361, 0.1481, 0.2576, 0.2204, 0.0987, 0.1177, 0.0185, 0.038, 0.0088, 0.0854, 0.1433, 0.1079, -0.0399, -0.051, 0.0305, 0.0715, 0.1239, 0.169, 0.2651, 0.2174, 0.285, 0.174, 0.326, 0.2675, 0.1472, 0.0865, -0.0162, -0.0692, -0.0634, 0.0614, 0.293, 0.0673, 0.1135, 0.1328, 0.1717, 0.0583, 0.26, 0.2291, 0.3373, 0.3832, 0.3652, 0.577, 0.6223, 0.8479, 0.8885, 0.7818, 0.8099, 1.0547, 1.014, 1.1316, 1.013, 1.041, 1.026, 0.9897, 0.9696, 0.9643, 0.8185, 0.6761, 0.6637], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0604, 0.0842, 0.0559, 0.0529, 0.0657, 0.0695, 0.0427, 0.0364, 0.0821, 0.054, -0.0268, -0.0741, -0.0717, 0.0271, 0.0739, 0.0359, -0.0034, -0.0144, 0.0012, 0.0367, -0.056, -0.1031, -0.0821, -0.0724, -0.0251, 0.0206, 0.0407, 0.0192, -0.0057, 0.0381, 0.0481, 0.123, 0.093, 0.0446, 0.0368, 0.0785, 0.0973, 0.0641, 0.0605, 0.0706, 0.0777, 0.1131, 0.0903, 0.0847, 0.0439, 0.0507, 0.0658, 0.048, 0.0228, 0.0319, 0.0651, 0.0356, 0.0346, 0.0614, 0.0255, 0.0693, 0.1063, 0.0684, 0.0472, 0.0441, 0.028, 0.0861, 0.0488, 0.0805, 0.1316, 0.1506, 0.1786, 0.1804, 0.1655, 0.1602, 0.1249, 0.0833, 0.0841, 0.1015, 0.0538, 0.0387, 0.0417, 0.0388, 0.1019, 0.0636, 0.1579, 0.0984, 0.1127, 0.1151, -0.0059, -0.032, -0.0648, -0.0522, -0.0679, -0.121, -0.1469, -0.1479, -0.1166, -0.1174, -0.0534, -0.0687, -0.0556, -0.0473, -0.0598, -0.0883, -0.0831, -0.0956, -0.1288, -0.1539, -0.1158, -0.1312, -0.1647, -0.1113, -0.0429, -0.0492, -0.0217, -0.0139, -0.0422, -0.0986, -0.0821, -0.1186, -0.1321, -0.0924, -0.0836, -0.0254, -0.0314, -0.0241, 0.0333, 0.0301, 0.1041, 0.1694, 0.2085, 0.1782, 0.1451, 0.16, 0.1976, 0.2287, 0.2788, 0.3535, 0.2823, 0.3109, 0.257], "obv": [0, 8927045, 15861204, 8423678, -2304806, 7890765, 16470863, 24316441, 30724143, 40582376, 49227399, 63123529, 47381100, 41154274, 34752460, 41809664, 49303353, 40812712, 50132896, 58245516, 66763185, 71823681, 65707895, 56106970, 44159552, 51603398, 58364285, 44029678, 54531105, 43169907, 51717278, 59821244, 65127989, 74401683, 67349623, 57929991, 65493915, 55778166, 63584467, 44994884, 38891090, 47725790, 59565538, 68945842, 78597818, 69675158, 76770426, 84436213, 92603260, 87442994, 95260958, 87644090, 79578400, 95460077, 101237905, 107977990, 102366974, 94595540, 104869211, 95481644, 101646059, 106780335, 98982072, 88776617, 69571305, 76368198, 70576969, 61684779, 73011014, 67116389, 76184355, 84316786, 90735043, 96791049, 106587287, 118896281, 105627315, 94428089, 109460292, 97512410, 116924308, 110342795, 99917093, 110022584, 116685902, 125366438, 131799182, 138439133, 144551791, 135928865, 126302722, 102592454, 115551582, 101397615, 111930896, 119823128, 107857585, 117495123, 105168186, 115201618, 104926202, 97423962, 89073133, 68662529, 50200044, 29043901, 41728069, 54907582, 41490319, 25930641, 7200856, 19912489, 6288361, 17974239, 36074577, 53703828, 22318737, 31069486, 22418135, 36873574, 24440156, 9775991, -10239909, -31721562, -57382557, -72375323, -47177332, -28486445, -46739590, -71930620, -98927585, -80177102, -96179736, -78814608, -94399054, -79338265, -63581588, -81566792, -67617177, -81042379, -67298963, -51850629, -69535734, -44069126, -29284683, -15490633, -307078, -15670437, 4863189, 18606722, 28572519, 41018706, 49659104, 37459111, 27608827, 47556377], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.86, 8.27, 8.56, 8.83, 9.67, 9.99, 9.29, 8.94, 9.35, 9.66, 9.84, 9.53, 10.37, 11.15, 12.04, 11.83, 11.63, 11.95, 11.83, 11.72, 12.4, 13.39, 14.49, 16.05, 17.65, 19.13, 21.46, 23.62, 26.07, 28.34, 29.86, 32.07, 34.24, 35.24, 36.37, 36.61, 36.33, 35.05, 33.91, 32.86, 31.01, 30.79, 30.59, 30.86, 31.29, 31.32, 31.56, 31.96, 32.78, 32.06, 31.16, 31.09, 31.37, 29.68, 28.45, 26.71, 25.33, 24.38, 24.13, 24.15, 24.36, 24.74, 24.2, 23.14, 22.63, 22.16, 21.74, 21.71, 20.77, 20.43, 20.14, 20.35, 20.54, 20.72, 21.45, 22.3, 23.49, 24.97, 27.02, 28.92, 30.08, 31.27, 33.11, 35.13, 37.05, 38.97, 40.75, 41.86, 42.14, 42.62, 43.07, 43.95, 44.82, 45.63, 46.63, 47.94, 49.58, 51.28, 52.93, 54.64, 54.26, 53.97, 53.79, 53.78, 53.77, 54.17, 54.42, 53.92, 53.46, 52.84, 52.54, 51.07, 49.44, 46.46, 43.78, 40.87, 39.05, 36.66, 35.06, 34.77, 34.5, 35.39, 36.22, 37.38, 38.45, 39.7, 40.38, 39.28, 38.25], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.44, 26.21, 28.12, 28.87, 26.9, 25.34, 26.24, 27.51, 25.96, 23.96, 22.57, 21.76, 20.11, 17.5, 21.7, 19.46, 18.17, 16.82, 18.08, 22.6, 23.36, 21.18, 19.84, 19.24, 20.23, 16.86, 15.94, 15.16, 25.59, 23.54, 25.23, 23.56, 22.54, 26.13, 27.79, 27.54, 29.34, 28.46, 27.33, 33.24, 31.82, 34.98, 33.4, 31.29, 36.79, 34.93, 32.36, 33.33, 31.05, 29.54, 26.89, 25.52, 24.33, 22.37, 29.76, 28.56, 30.67, 30.22, 28.16, 28.7, 28.95, 30.37, 24.83, 22.96, 25.6, 24.87, 21.72, 22.58, 20.9, 24.02, 25.06, 27.96, 28.84, 29.33, 29.11, 26.49, 24.69, 20.88, 19.67, 18.68, 17.84, 21.68, 19.5, 18.74, 17.39, 16.63, 16.02, 14.97, 14.33, 13.25, 12.49, 10.91, 10.42, 12.41, 11.73, 10.48, 9.83, 9.51, 8.92, 8.57, 10.25, 12.66, 11.26, 10.86, 9.96, 9.05, 8.47, 7.96, 7.37, 6.55, 5.93, 5.52, 5.01, 11.63, 10.43, 9.9, 9.1, 8.6, 7.88, 7.57, 9.37, 8.84, 8.97, 8.29, 11.42, 11.78, 16.76, 15.85, 16.29, 14.94, 20.57, 22.82, 28.93, 27.04, 34.44, 32.18, 34.35, 32.1, 33.89, 31.6, 29.17, 27.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.94, 24.84, 23.34, 21.94, 22.1, 20.82, 19.7, 18.92, 20.12, 21.44, 20.19, 18.96, 20.21, 23.29, 21.45, 24.93, 23.27, 25.55, 24.02, 22.66, 21.43, 28.44, 26.1, 24.59, 22.57, 25.99, 24.57, 24.55, 21.32, 19.61, 18.25, 19.19, 18.35, 16.96, 16.22, 15.25, 13.72, 12.67, 12.17, 10.56, 10.11, 9.34, 8.92, 10.53, 8.97, 8.06, 11.31, 10.78, 13.41, 15.01, 18.54, 17.32, 16.51, 19.46, 16.77, 16.09, 14.97, 13.92, 14.6, 13.93, 13.25, 11.99, 15.66, 15.5, 13.75, 11.97, 18.58, 17.59, 22.68, 20.74, 19.68, 18.32, 17.53, 16.84, 15.77, 18.74, 20.48, 28.83, 27.16, 25.94, 27.47, 25.71, 26.94, 26.04, 27.8, 26.59, 25.62, 28.38, 28.68, 30.17, 32.28, 36.17, 34.54, 32.91, 32.35, 38.33, 41.01, 40.54, 40.52, 38.92, 36.68, 34.05, 32.82, 31.65, 34.71, 32.2, 30.13, 31.44, 34.69, 38.42, 38.63, 37.65, 38.2, 34.32, 31.45, 30.93, 30.17, 28.52, 30.85, 28.22, 26.28, 24.79, 23.51, 23.96, 22.18, 21.03, 19.56, 18.94, 17.3, 20.38, 18.38, 17.14, 15.24, 14.24, 12.43, 11.62, 10.73, 10.05, 9.56, 10.76, 17.54, 16.62], "ad": [2374987.0, 10131270.0, 7588021.0, 549290.0, -8856918.0, -8140754.0, -733261.0, 2852843.0, 2943732.0, 12124212.0, 12789216.0, 13475844.0, 1370655.0, -567494.0, -291554.0, 3634470.0, 8722892.0, 2730117.0, 3725081.0, 10905703.0, 17260156.0, 19800565.0, 16698355.0, 11994000.0, 3344739.0, -763613.0, 5494275.0, 17412647.0, 12754424.0, 7221161.0, -767425.0, 768406.0, 5887005.0, 11984388.0, 5826539.0, 3052210.0, 6232261.0, 2942066.0, 10054472.0, 660720.0, -1353063.0, 4664772.0, 2938143.0, 7218778.0, 7200462.0, 6923522.0, 9123955.0, 16372368.0, 19623330.0, 15593409.0, 20566504.0, 16860631.0, 13727199.0, 18688210.0, 20044419.0, 20418199.0, 17534033.0, 13495761.0, 22544938.0, 13698510.0, 17634823.0, 19484306.0, 16498685.0, 14277667.0, 15850036.0, 17997853.0, 17149047.0, 20210780.0, 25085234.0, 26798038.0, 26731241.0, 22882188.0, 24298887.0, 22835279.0, 31585850.0, 38710143.0, 29827046.0, 22146084.0, 30824939.0, 19032012.0, 35175812.0, 29488393.0, 33230414.0, 41596570.0, 45234096.0, 53174233.0, 52801507.0, 52538911.0, 55552790.0, 50882265.0, 42845203.0, 40472496.0, 46173228.0, 34867146.0, 40281451.0, 47885741.0, 38303479.0, 44264570.0, 44455613.0, 52578110.0, 55181674.0, 52509859.0, 56511778.0, 40341515.0, 38048281.0, 37823613.0, 40125372.0, 35600073.0, 24472847.0, 12137630.0, 2463895.0, 9918835.0, 15340965.0, 20964679.0, 21891322.0, 32468877.0, 24265955.0, 26562788.0, 18642538.0, 27928220.0, 26606556.0, 13078598.0, 7630733.0, 3439189.0, -4722484.0, -14849871.0, 3130444.0, 21106496.0, 7626571.0, 4505557.0, -2551739.0, -5563476.0, -21055386.0, -9805703.0, -22228086.0, -16356933.0, -8452419.0, -3785885.0, 9276322.0, 16387388.0, 17712368.0, 25376524.0, 18678351.0, 42084896.0, 56326791.0, 60034376.0, 65333035.0, 71289211.0, 63301131.0, 71033230.0, 70548407.0, 81789487.0, 87080304.0, 75109681.0, 69502090.0, 60728479.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8920757.3, 8555941.9, 9052850.4, 9933677.4, 9812607.4, 9379940.4, 9066103.7, 8957462.8, 9021969.1, 9313217.3, 9138656.0, 9125920.6, 8242357.2, 7279692.9, 7617102.8, 8171663.2, 8210327.4, 8137047.2, 8721443.8, 8839568.1, 9164425.9, 9167396.1, 9471743.1, 9390839.0, 9358115.9, 8868580.1, 9066158.7, 9146462.4, 8684576.6, 8415064.0, 9137902.5, 8893544.8, 8966618.2, 9619918.5, 9630579.5, 9890571.1, 9840873.9, 9794008.3, 9589012.1, 9625086.7, 8282155.0, 8453572.0, 8331788.8, 7954383.0, 8604520.3, 8217105.5, 7998848.0, 7850422.8, 7860987.5, 8071649.9, 8494380.0, 8329025.1, 8080765.9, 8054023.2, 7486401.0, 8829149.4, 8834830.2, 8852851.5, 8964927.1, 9070183.5, 8720889.3, 9011244.4, 9311059.9, 9173059.3, 8758114.4, 7817207.0, 8368417.1, 9116190.8, 9346894.4, 9717491.2, 10322816.9, 11357210.1, 11202118.3, 11602862.8, 12007811.3, 11694519.3, 11331673.5, 10648051.3, 10192123.8, 9300169.3, 8967673.7, 7989098.2, 9701973.7, 9955316.3, 10360163.9, 10747160.2, 10668329.8, 11221609.7, 11521368.4, 12142796.3, 12283846.9, 12348774.2, 10727971.4, 10267141.5, 10892805.2, 11685725.6, 13012116.7, 13083979.2, 13438176.7, 13547209.3, 14099833.9, 14945270.8, 15466210.1, 15993540.0, 15121067.4, 15084852.7, 14732163.5, 16602255.8, 16159379.4, 15682788.2, 15572364.3, 14942727.6, 15137980.8, 15777158.0, 16756735.5, 17512801.2, 17249152.7, 16630442.7, 17624456.5, 18584635.9, 19658195.0, 21114549.7, 21523181.5, 21121854.9, 20710202.4, 19702547.5, 19709349.8, 18765218.4, 18694650.1, 18264297.1, 17087714.3, 15762359.4, 15432144.5, 15600391.6, 16410539.6, 16330539.3, 16203865.4, 16146553.2, 15884368.7, 16542769.8, 16574602.9, 16196841.0, 15896626.3, 14992155.6, 13665494.1, 13172078.2, 13787428.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.01, 1.024, 1.062, 1.059, 1.048, 1.007, 1.032, 1.046, 0.986, 0.95, 0.999, 0.981, 1.008, 1.098, 1.086, 1.102, 1.089, 1.085, 1.066, 1.074, 0.935, 0.956, 0.934, 0.885, 0.936, 0.914, 0.892, 0.879, 0.902, 0.927, 0.983, 0.973, 0.955, 0.943, 0.873, 0.983, 0.994, 1.002, 1.018, 1.017, 1.026, 1.048, 1.086, 1.093, 1.057, 0.943, 0.996, 1.059, 1.071, 1.085, 1.125, 1.187, 1.175, 1.207, 1.275, 1.238, 1.191, 1.116, 1.073, 0.993, 0.96, 0.845, 0.963, 0.972, 0.999, 1.066, 1.054, 1.086, 1.113, 1.169, 1.167, 1.169, 1.017, 0.968, 0.982, 1.027, 1.115, 1.123, 1.147, 1.162, 1.197, 1.271, 1.293, 1.325, 1.247, 1.206, 1.151, 1.218, 1.179, 1.137, 1.113, 1.061, 1.099, 1.126, 1.175, 1.186, 1.15, 1.077, 1.12, 1.166, 1.196, 1.242, 1.239, 1.198, 1.181, 1.13, 1.144, 1.083, 1.069, 1.043, 0.98, 0.913, 0.889, 0.891, 0.914, 0.915, 0.914, 0.94, 0.913, 0.93, 0.933, 0.916, 0.902, 0.87, 0.807, 0.803, 0.832], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.97, 84.27, 105.58, 71.63, 44.81, 30.38, 32.06, 19.59, -44.84, 107.88, -32.18, -0.89, -63.81, 67.18, 222.49, 196.83, -14.21, 33.41, 56.16, 128.5, -41.59, -141.78, -145.74, 79.66, 123.8, 172.91, 103.04, 100.48, 168.19, 188.85, 156.57, 187.27, 170.94, 132.66, 161.84, 146.36, 152.13, 127.75, 104.28, 146.84, 132.01, 102.92, 115.79, 84.54, 56.17, 31.66, 42.11, 24.15, -6.14, 96.44, 109.97, 132.46, 133.24, 109.07, 135.39, 153.5, 160.1, 91.22, 1.82, 88.0, 49.2, -31.61, 28.55, -48.39, 42.51, 100.55, 176.24, 201.53, 205.22, 181.35, 94.75, 28.13, -75.32, -46.36, -68.68, -88.67, -19.4, -76.69, -96.31, -114.8, -86.46, -91.12, -119.3, -129.3, -140.24, -154.15, -170.0, -147.11, -118.85, -115.58, -154.25, -173.75, -156.01, -141.22, -122.49, -105.55, -81.28, -82.6, -67.44, -84.71, -65.54, -67.63, -94.2, -121.76, -169.47, -206.69, -211.04, -178.34, -96.77, -112.87, -113.76, -103.16, -93.76, -112.58, -84.96, -69.71, -57.71, -46.06, -51.56, 0.79, 30.66, 117.4, 124.91, 120.52, 72.12, 160.4, 181.8, 222.87, 177.11, 199.51, 169.6, 163.91, 140.28, 139.72, 109.66, 60.39, 53.47], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.093, 2.7689, 4.2882, 5.0692, 11.9984, 12.2456, 8.5034, 6.8316, 3.8995, -1.7909, -2.3087, -4.0359, 3.1997, 3.4943, 5.0149, 0.5606, -1.0202, 0.0293, 2.1931, 3.7051, 1.5024, -2.8155, 1.0966, 1.7841, 5.5684, -1.0941, -3.5101, -2.5529, 0.5457, 6.0625, 6.9503, 5.2907, 2.9674, 4.2772, 6.4427, 8.5215, 11.074, 10.0992, 6.4131, 17.8665, 19.0951, 20.5792, 15.2884, 11.4799, 18.4334, 15.6323, 16.1549, 13.2678, 9.6153, 9.6945, 3.9848, 6.7197, 5.7252, 0.9664, 6.0323, 3.9264, 5.9342, 6.9148, -0.2266, 4.576, 5.6922, 5.63, 2.4859, 2.1245, 8.957, 2.1287, 5.7708, 4.8955, -1.4516, 3.2171, 3.381, 7.0537, 6.7581, 7.0866, 6.0972, 0.5414, 3.2602, 1.3598, -1.8887, 0.6909, -1.5459, 3.6384, -1.2678, -4.3644, -7.492, -9.0422, -9.9809, -13.5803, -14.7998, -14.5124, -13.3714, -12.7738, -14.0213, -11.007, -12.489, -20.9203, -18.8747, -19.8376, -18.6002, -19.9152, -18.8692, -13.937, -16.0957, -11.3142, -14.4781, -7.8184, -10.5914, -14.9347, -15.5518, -14.0997, -14.8134, -17.7504, -15.0931, -8.7536, -16.4856, -18.9904, -17.4862, -18.8487, -20.3756, -18.3182, -18.3604, -11.8441, -8.9208, -5.8648, 4.1361, 7.6978, 8.7671, 1.1024, 7.4831, 8.2861, 16.3715, 17.648, 34.1066, 23.8716, 31.8039, 30.7553, 31.6244, 35.9788, 30.9691, 25.5001, 15.1895, 15.4129], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, -60.0, -60.0, -60.0, -60.0, -60.0, 28.0, 48.0, 48.0, 48.0, 60.0, 60.0, 68.0, 68.0, 68.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 48.0, 48.0, 56.0, 56.0, 56.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 56.0, 56.0, 100.0, 96.0, 88.0, 100.0, 100.0, 100.0, 96.0, 92.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -64.0, -64.0, -92.0, -92.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -76.0, -100.0, -96.0, -92.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -52.0, -52.0, -52.0, -48.0, 56.0, 56.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.096, 1.7641, 4.5329, 7.148, 5.5196, 1.1498, 2.8517, 1.8804, 5.3212, -1.8331, -2.623, -1.7677, 2.5896, 5.2443, 6.2826, 4.1907, 4.7813, 9.187, 10.1811, 8.1872, 13.6797, 12.1847, 12.18, 17.4373, 17.3878, 19.4995, 18.1108, 16.7405, 26.1431, 20.3539, 21.2219, 22.1357, 18.1987, 15.8824, 13.8612, 14.7642, 12.1999, 10.7424, 16.7396, 15.4126, 15.6537, 14.3464, 13.4276, 13.5895, 15.7949, 16.8529, 8.3538, 5.3224, 12.4882, 4.3828, 6.8196, 4.418, 2.0805, 7.6084, 8.805, 13.2945, 12.7413, 14.1565, 15.6768, 9.2146, 5.2161, 0.0883, 3.1698, -0.5786, -0.8808, 3.9225, -5.2435, -4.3338, -8.1737, -6.4408, -8.1886, -12.2387, -12.4733, -17.4605, -18.9919, -22.1315, -21.0646, -19.8947, -21.8027, -28.6133, -32.4522, -32.0658, -32.3351, -31.8194, -30.6051, -26.2672, -27.9026, -24.6169, -28.6174, -21.9248, -22.7596, -25.5124, -26.4336, -29.3538, -32.0254, -33.7101, -29.8117, -21.4493, -28.3291, -27.0049, -26.6088, -25.2734, -29.9797, -22.2276, -22.9143, -18.2125, -15.7899, -15.5022, -8.8977, -7.4613, -2.8181, -1.775, -3.2161, -1.326, 5.9762, 8.1942, 16.0237, 16.0397, 21.4544, 25.1075, 27.7942, 30.6518, 33.3923, 28.2394, 22.2461, 21.9787], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.935041, 120.932878, 66.944418, 45.123752, 33.303707, 25.90277, 20.848779, 17.169712, 14.373755, 12.183251, 10.43051, 9.008072, 7.833084, 6.85094, 6.010864, 5.289514, 4.666732, 4.134475, 3.682544, 3.291215, 2.941242, 2.633297, 2.359962, 2.124735, 1.905802, 1.702336, 1.516077, 1.354824, 1.219904, 1.108135, 1.011138, 0.927191, 0.862076, 0.812364, 0.770176, 0.742753, 0.721611, 0.703359, 0.695993, 0.694701, 0.700212, 0.706376, 0.709197, 0.724819, 0.737284, 0.747969, 0.758035, 0.760168, 0.752236, 0.734286, 0.711776, 0.683259, 0.649792, 0.624053, 0.603151, 0.587201, 0.574156, 0.563148, 0.554527, 0.551312, 0.553305, 0.545661, 0.527507, 0.513481, 0.490834, 0.467366, 0.440876, 0.410269, 0.386667, 0.370692, 0.36708, 0.371325, 0.382273, 0.39886, 0.408618, 0.406735, 0.389381, 0.366257, 0.334251, 0.297439, 0.266152, 0.227504, 0.187842, 0.144839, 0.104685, 0.066172, 0.024682, -0.01733, -0.064911, -0.116415, -0.173147, -0.229498, -0.281613, -0.330759, -0.385782, -0.447571, -0.510367, -0.57174, -0.628306, -0.678118, -0.71548, -0.746169, -0.767214, -0.787709, -0.798267, -0.803993, -0.811681, -0.822733, -0.841387, -0.869743, -0.907339, -0.944582, -0.96766, -0.991655, -1.01384, -1.034143, -1.050604, -1.072407, -1.084908, -1.092472, -1.088974, -1.074646, -1.053776, -1.017417, -0.970096, -0.908531, -0.837911, -0.766526, -0.694825, -0.612567, -0.522515, -0.417254, -0.306392, -0.187534, -0.061801, 0.067009, 0.196619, 0.325139, 0.435869, 0.517231, 0.574583], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.787, 104.8162, 97.2418, 86.8182, 76.1153, 66.0728, 57.028, 49.0563, 42.1198, 36.1325, 30.9921, 26.5953, 22.8429, 19.6445, 16.9178, 14.5921, 12.607, 10.9125, 9.4665, 8.2315, 7.1734, 6.2654, 5.4843, 4.8124, 4.2311, 3.7253, 3.2835, 2.8977, 2.5622, 2.2714, 2.0193, 1.8009, 1.6131, 1.453, 1.3164, 1.2017, 1.1057, 1.0252, 0.9594, 0.9064, 0.8652, 0.8334, 0.8086, 0.7918, 0.7809, 0.7743, 0.7711, 0.7689, 0.7656, 0.7593, 0.7498, 0.7365, 0.7192, 0.7001, 0.6807, 0.662, 0.6445, 0.6282, 0.6135, 0.601, 0.5915, 0.5823, 0.5714, 0.5598, 0.546, 0.5303, 0.5124, 0.492, 0.4709, 0.4509, 0.4341, 0.4215, 0.4137, 0.4107, 0.4103, 0.4096, 0.4055, 0.3977, 0.385, 0.3675, 0.3472, 0.3233, 0.2962, 0.2659, 0.2337, 0.2002, 0.1651, 0.1286, 0.0899, 0.0486, 0.0043, -0.0425, -0.0903, -0.1384, -0.1879, -0.2398, -0.2939, -0.3495, -0.4053, -0.4598, -0.511, -0.558, -0.5998, -0.6374, -0.6696, -0.6965, -0.7195, -0.7402, -0.7604, -0.7823, -0.8073, -0.8347, -0.8613, -0.8874, -0.9127, -0.937, -0.9597, -0.9822, -1.0028, -1.0207, -1.0344, -1.0424, -1.0447, -1.0392, -1.0254, -1.002, -0.9692, -0.9287, -0.8819, -0.828, -0.7669, -0.697, -0.6189, -0.5326, -0.4384, -0.3374, -0.2306, -0.1194, -0.0084, 0.0968, 0.1923], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0633, 2.6437, 1.7989, 1.9703, 1.9393, 3.2996, 2.2168, 1.1137, 0.2618, 0.6315, 1.8984, 3.0633, 3.8116, 4.72, 6.123, 8.026, 9.3208, 12.8466, 15.5404, 16.8885, 20.1345, 22.7131, 25.2954, 26.5594, 26.4651, 28.1466, 28.006, 28.2117, 27.2258, 25.4178, 23.4449, 19.7311, 17.1673, 14.2964, 11.0528, 10.2407, 8.0678, 7.5792, 7.4315, 6.0573, 6.4561, 7.8525, 9.5201, 9.1962, 8.6862, 10.4734, 8.9561, 8.5803, 7.6646, 5.4793, 4.9868, 4.67, 5.4409, 6.0532, 7.9282, 9.9951, 9.1656, 9.2704, 7.9167, 6.669, 5.5419, 3.2852, 2.6334, -0.4052, -3.4295, -7.0153, -10.0882, -12.3851, -14.8926, -16.6613, -19.0123, -20.461, -21.9508, -23.6473, -23.3805, -23.7255, -26.1676, -28.7415, -30.9608, -32.3023, -33.5369, -33.7331, -32.1696, -31.0286, -28.9367, -28.3768, -25.531, -22.8867, -21.5904, -21.1644, -21.3706, -22.6352, -25.0438, -26.7986, -25.6564, -27.5491, -29.0187, -30.7535, -31.999, -33.6444, -33.1442, -32.21, -28.7862, -24.4362, -20.7347, -15.7059, -9.1138, -2.4567, 2.019, 6.3009, 11.2811, 16.5391, 21.6901, 29.4973, 33.9097, 39.9766, 44.0946, 48.0063, 51.6438, 53.9482, 54.0815, 50.6651, 46.0592], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.33, 8.57, 12.73, 15.11, 39.45, 40.14, 32.73, 28.62, 15.67, -8.7, -11.04, -21.61, 20.53, 22.68, 33.15, 3.42, -7.04, 0.21, 13.83, 21.5, 8.73, -14.57, 5.56, 9.25, 25.03, -3.93, -13.17, -9.45, 1.82, 19.86, 22.19, 16.17, 10.01, 14.12, 21.15, 28.76, 34.86, 30.65, 22.13, 60.86, 65.96, 67.77, 57.26, 46.67, 58.71, 44.76, 45.72, 41.8, 29.0, 28.79, 13.69, 22.83, 18.77, 3.77, 19.69, 13.86, 20.58, 24.49, -1.16, 26.4, 31.07, 31.1, 11.4, 9.44, 32.6, 6.78, 17.44, 14.34, -5.06, 9.71, 10.25, 19.25, 18.65, 19.51, 17.56, 1.45, 8.85, 3.45, -5.53, 2.08, -5.1, 10.92, -3.28, -12.91, -21.93, -29.01, -31.24, -41.17, -46.78, -45.25, -42.56, -40.59, -47.92, -39.21, -42.62, -70.88, -67.4, -75.07, -73.43, -85.78, -82.99, -60.66, -63.99, -47.75, -53.56, -26.85, -35.04, -45.5, -46.12, -42.16, -42.52, -47.33, -38.38, -19.22, -31.4, -39.5, -36.89, -41.93, -42.61, -39.16, -38.67, -24.54, -18.6, -12.55, 8.23, 15.85, 18.05, 2.9, 21.28, 23.11, 38.69, 40.49, 71.7, 62.44, 76.19, 76.22, 76.89, 83.55, 82.25, 59.12, 34.55, 34.91], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 11.237, 2.6852, 1.2617, 2.1752, 3.8261, 5.0245, 4.1268, 3.1171, 3.8901, 4.5591, 3.9104, 3.4423, 2.5498, 2.831, 1.8857, 1.8008, 4.9108, 3.2808, 2.7731, 1.1708, 2.2037, 4.8354, 5.5939, 2.4155, 2.4964, 2.7597, 3.7495, 5.679, -0.8733, -1.7072, 6.7336, 5.3678, 6.9688, 4.7785, 3.6705, 6.2785, 7.1029, 7.389, 9.1541, 9.2089, 6.1531, 11.4703, 8.4113, 10.8621, 8.5, 7.5108, 12.7875, 13.2022, 7.2377, 7.9095, 6.5158, 3.2055, 2.7583, 2.8391, 1.603, 1.1534, 8.2598, 5.4122, 7.5938, 8.1174, 6.063, 6.6124, 6.6783, 8.4777, 11.7974, 2.7365, 6.4542, 9.2087, 1.7104, 3.7812, 0.0925, 4.2347, 5.6231, 8.6039, 9.3004, 9.4585, 9.5336, 7.4811, 3.5227, 2.2857, -0.9525, -1.0263, -3.4197, 0.9691, 2.0508, -3.3025, -2.6228, -2.5262, -2.5323, -2.914, -4.8635, -3.5938, -6.7742, -5.4818, -7.1155, -3.9875, -3.2216, -4.5136, -10.166, -11.3676, -9.2846, -8.2366, -5.3794, -2.4442, -0.2491, -2.4305, -1.4974, -0.809, -1.2055, -3.3172, -4.5898, -5.5888, -7.7485, -8.9918, -8.5715, -2.0443, -1.7805, -5.144, -2.7934, -3.4715, -3.2265, -2.2975, 0.594, 0.0058, 0.5908, 0.9743, 3.6487, 3.9646, 7.9482, 5.9849, 7.1685, 2.6685, 7.6734, 9.6196, 15.4971, 11.5661, 20.037, 14.526, 16.8451, 13.5223, 14.4076, 13.2966, 5.657, 4.5818], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0533, 0.6034, -0.8706, -0.5178, 0.0462, 1.3067, -0.0919, -0.4031, 0.6822, 2.2538, 0.7164, -0.9506, -0.7368, -0.5574, -2.3453, -5.9436, 0.1522, -3.1443, -1.0505, -3.4212, -1.4816, 1.7836, 2.3554, -2.9555, -2.576, -0.7541, -1.2903, -5.7165, -4.5225, -4.927, -2.226, -0.2973, 2.0504, 0.1452, 0.6981, 1.0956, 4.1963, 3.4383, 2.3814, 3.9695, 3.5381, 2.1955, 5.4859, 5.6039, 5.4806, 3.3203, 2.1414, 5.6457, 1.736, 4.5053, 1.5444, -0.2319, -3.7187, -1.8955, -1.6345, -4.5367, -2.2796, 2.4479, 2.452, 2.9756, 1.0965, 3.3189, 3.2847, 1.6883, -2.9686, -3.3929, -2.9735, -2.5515, -10.5198, -1.2711, -6.9854, -3.9843, 0.7949, 2.0756, 5.3802, 6.0599, 4.0037, -0.1849, -2.5256, -12.7773, -6.5403, -5.7978, -7.5287, -4.8638, -7.3708, -6.8526, -9.1763, -6.3536, -5.3955, -8.0782, -8.3554, -9.833, -11.3689, -16.4124, -10.8735, -7.8471, -7.6422, -13.4272, -15.2562, -13.9655, -14.119, -11.23, -9.6718, -7.8158, -8.8436, -4.6817, -7.7381, -7.9092, -6.1669, -7.3508, -10.2444, -14.491, -15.5057, -14.5878, -16.3585, -10.8182, -9.9326, -9.6049, -9.929, -8.2335, -10.6483, -9.8081, -5.5349, -4.9437, -3.8653, -5.5523, -2.7963, -0.4154, 2.6582, 1.4799, -0.1715, -4.4304, -0.9602, 3.689, 5.3685, 5.6157, 8.6621, 8.216, 9.4451, 7.2223, 9.8676, 6.9671, -0.333, -0.2382], "thermo_temp": [null, 3.8943, 2.9093, 3.4018, 8.1398, 7.1411, 5.3387, 4.6047, 2.5919, 5.8823, 2.6287, 4.4485, 10.1837, 2.0818, 2.1507, 2.693, 3.7798, 3.7178, 4.2187, 3.5202, 3.2079, 2.3053, 3.194, 4.393, 3.2866, 3.3885, 4.231, 7.7444, 4.7587, 6.4251, 4.1152, 4.592, 3.6853, 3.4158, 3.2385, 5.6931, 5.0724, 3.5138, 5.0398, 11.3955, 3.6492, 3.2198, 9.2209, 5.6651, 4.9184, 4.6333, 2.9724, 5.1829, 2.9066, 3.9507, 6.7726, 5.2394, 2.615, 9.2747, 2.9254, 5.2582, 3.0195, 4.1905, 10.6462, 7.5565, 5.5017, 3.4042, 4.9714, 3.4374, 6.477, 4.7347, 3.2375, 5.6901, 10.5394, 2.9643, 5.1418, 5.1418, 4.9665, 3.2935, 3.3936, 6.7894, 14.766, 6.1294, 9.6279, 11.7602, 12.2303, 5.0523, 7.0779, 8.219, 4.8282, 6.5283, 3.9202, 3.5138, 5.5299, 8.0548, 6.0483, 15.063, 5.5878, 4.7714, 4.109, 5.8329, 9.4216, 3.55, 6.5535, 3.8275, 3.1051, 5.5463, 3.492, 6.2392, 4.5947, 10.9306, 3.758, 3.8596, 4.4206, 8.9136, 5.0901, 2.5979, 4.8344, 2.9934, 4.2923, 5.3715, 8.5945, 2.6955, 6.2408, 7.1002, 4.9613, 4.6, 5.6546, 8.9022, 7.7572, 5.5959, 7.7869, 8.7739, 9.1983, 4.461, 7.1356, 4.762, 7.4218, 7.629, 6.1289, 4.9495, 4.456, 6.5266, 6.445, 4.38, 5.94, 4.505, 7.34, 7.0989, 8.6336, 5.9306, 10.1286, 5.9504, 12.3155, 6.31, 7.4, 6.3, 4.54, 6.3295, 7.2, 4.82], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.3904, 4.0701, 4.1389, 5.2379, 4.6641, 4.2071, 3.9318, 3.9042, 3.8703, 3.9336, 3.8585, 3.7402, 3.4793, 3.4274, 3.603, 3.5455, 3.5169, 3.6468, 4.3918, 4.4585, 4.8161, 4.6886, 4.6711, 4.4918, 4.2962, 4.1039, 4.3928, 4.5164, 4.3341, 4.4624, 5.723, 5.3459, 4.9594, 5.7342, 5.7216, 5.5756, 5.4043, 4.9621, 5.0022, 4.6212, 4.4993, 4.9126, 4.972, 4.5435, 5.4037, 4.9531, 5.0086, 4.6469, 4.5639, 5.6698, 6.0128, 5.9199, 5.4625, 5.3732, 5.0212, 5.2859, 5.1857, 4.8315, 4.9876, 5.997, 5.4456, 5.3904, 5.3452, 5.2763, 4.9158, 4.639, 5.03, 6.8002, 6.6782, 7.2145, 8.041, 8.8027, 8.1208, 7.9312, 7.9835, 7.4098, 7.2496, 6.6442, 6.075, 5.9759, 6.3539, 6.2983, 7.8919, 7.473, 6.9818, 6.4595, 6.3455, 6.9048, 6.2949, 6.3419, 5.8847, 5.3793, 5.4097, 5.061, 5.2752, 5.1515, 6.2022, 5.7578, 5.4127, 5.2323, 5.9016, 5.7541, 5.1802, 5.1174, 4.7312, 4.6514, 4.7823, 5.4754, 4.97, 5.2011, 5.5464, 5.44, 5.2873, 5.354, 5.9992, 6.3188, 6.1874, 6.4782, 6.8956, 7.3143, 6.7955, 6.8573, 6.4764, 6.6483, 6.8266, 6.6997, 6.3815, 6.0314, 6.1214, 6.1803, 5.853, 5.8688, 5.6208, 5.9334, 6.1453, 6.5977, 6.4764, 7.1405, 6.9241, 7.9043, 7.6145, 7.5755, 7.3436, 6.8338, 6.7421, 6.8254, 6.4608], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0926, 1.0615, 1.0277, 1.0665, 1.1561, 1.2123, 1.1896, 1.1581, 1.078, 1.0373, 0.9581, 0.9341, 1.0132, 0.9505, 1.096, 1.0183, 1.0275, 0.9589, 1.0149, 1.0736, 1.0622, 0.9331, 0.9638, 1.0192, 1.0169, 0.9448, 0.974, 1.011, 0.9601, 1.0451, 1.0647, 1.0782, 1.0608, 1.0293, 1.0724, 1.1508, 1.1433, 1.1478, 1.1561, 1.2313, 1.2893, 1.313, 1.3153, 1.2598, 1.2061, 1.2803, 1.2194, 1.2587, 1.1641, 1.1455, 1.0953, 1.0899, 1.0882, 1.0496, 1.0273, 1.0797, 1.0766, 1.1095, 1.0903, 1.0743, 1.1348, 1.0672, 1.0305, 1.0386, 1.0891, 1.0609, 0.9767, 1.0956, 1.0053, 0.987, 1.0324, 1.0456, 1.1011, 1.0899, 1.0716, 1.0344, 1.0584, 0.9566, 1.0018, 1.0004, 1.0614, 0.9903, 1.0179, 0.9758, 0.8765, 0.8688, 0.8158, 0.7514, 0.7391, 0.7491, 0.7395, 0.782, 0.7541, 0.7788, 0.7991, 0.6705, 0.6433, 0.6311, 0.6412, 0.6234, 0.6325, 0.7073, 0.7173, 0.7883, 0.7768, 0.8546, 0.8151, 0.7499, 0.7101, 0.7345, 0.7569, 0.7576, 0.7488, 0.8081, 0.7972, 0.7712, 0.7723, 0.7502, 0.7548, 0.7629, 0.7905, 0.8255, 0.8786, 0.9201, 0.9901, 1.0369, 1.1141, 1.0538, 1.0592, 1.0229, 1.0952, 1.1538, 1.2367, 1.261, 1.2511, 1.2621, 1.2786, 1.2985, 1.3206, 1.2677, 1.1703, 1.1763], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9724, 0.9398, 0.9417, 0.9115, 0.8894, 0.8309, 0.8285, 0.864, 0.8901, 0.9697, 1.0085, 1.0751, 1.1149, 0.9396, 0.8558, 0.9175, 0.9617, 1.0166, 0.9842, 0.9222, 0.9251, 0.9995, 0.9893, 0.977, 0.9388, 0.93, 1.0185, 1.0391, 0.959, 0.9425, 0.9055, 0.9066, 0.9343, 0.9289, 0.9193, 0.8618, 0.8262, 0.8221, 0.8702, 0.7915, 0.7136, 0.6512, 0.7757, 0.7633, 0.7116, 0.6793, 0.7469, 0.7656, 0.8084, 0.8613, 0.9087, 0.9169, 0.9035, 1.0009, 0.8759, 0.9503, 0.8963, 0.8785, 0.9867, 0.987, 0.8965, 0.885, 0.8479, 0.929, 0.8721, 0.8597, 0.9316, 0.9068, 1.0259, 0.9584, 0.9667, 0.9373, 0.9052, 0.903, 0.9023, 0.9443, 1.0158, 0.9472, 1.0256, 1.0617, 1.0191, 0.9896, 0.9454, 1.0664, 1.0926, 1.151, 1.1791, 1.2051, 1.2611, 1.2531, 1.263, 1.2552, 1.2536, 1.2167, 1.1801, 1.2741, 1.3985, 1.3649, 1.3654, 1.3707, 1.3368, 1.2898, 1.216, 1.2542, 1.1893, 1.187, 1.1558, 1.2199, 1.2459, 1.2384, 1.1819, 1.1793, 1.1909, 1.1036, 1.1173, 1.1941, 1.1985, 1.188, 1.1984, 1.1962, 1.1612, 1.1408, 1.1095, 1.0804, 0.9988, 0.9507, 0.8731, 0.9538, 0.932, 0.9278, 0.8696, 0.8152, 0.7162, 0.742, 0.6599, 0.6905, 0.6595, 0.6715, 0.6662, 0.6803, 0.8027, 0.8006], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 271828.78, -380196.82, -1275724.71, 518842.77, 2776641.7, 1097919.71, 1956789.02, 3019398.42, 3985284.48, 4259268.1, 1701437.25, -332049.6, -1137893.42, -424009.82, 1389164.57, 394445.54, 1199216.2, -4201200.53, -3092321.25, -2511224.95, 261997.2, 4057515.26, 2142743.0, -3274841.67, -366496.26, -1078409.62, 3207588.7, -15591492.64, -14194213.29, -11271262.27, -2746993.86, 1484923.59, 3241700.99, 590522.43, 1211711.48, 5983138.82, 6445366.7, 4262567.78, 9652324.26, 6400348.08, 5193374.43, 16530706.58, 14355515.33, 14695819.76, 11691622.97, 8726450.39, 21938985.06, 11680625.1, 11262812.24, 10910965.81, 5754981.19, 2337398.45, -1737666.5, 101232.91, -1166693.3, -1733792.37, 9591480.8, 8077736.82, 8837395.06, 7629915.49, 6985686.51, 7026858.87, 10238613.2, 11809938.31, -4405176.2, -7466623.04, 9997147.25, -3975635.61, 5659535.02, 3192934.4, 337392.62, 9371863.18, 9702656.03, 14747895.79, 12738100.67, 12575780.6, 12346947.8, 2825062.68, -2991410.68, -19408623.12, -10966266.42, -16853884.09, -14200599.91, -6055927.49, -19493468.36, -14244882.25, -17217977.85, -11208839.83, -11531588.45, -14046631.84, -12420783.46, -25059088.91, -26046017.59, -32849810.17, -26509353.84, -20882848.07, -21533615.25, -34734039.12, -40099040.3, -34122311.46, -30464234.8, -25737204.77, -21126075.24, -9769879.58, -22255180.54, -16743933.19, -21099299.46, -7658104.17, -11057006.13, -18786511.82, -22840865.55, -33510022.56, -43737476.58, -44126751.63, -29260929.8, -6106983.35, -26440479.52, -22876369.88, -22919830.33, -19592695.17, -30624438.08, -10604681.64, -13791886.21, -5026610.45, -2286907.82, -4948751.53, 6638912.67, 5652138.86, 11814565.71, 10347461.09, 2831052.23, 4863479.53, 17656480.73, 17455871.87, 29673097.19, 23608753.84, 33188319.33, 34729888.8, 32587372.98, 32297089.56, 30849308.32, 17152841.03, 6385981.11, 6442579.09], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5683, 5.4905, 6.449, 4.0788, 2.6218, 1.8362, 1.2313, 1.7459, 0.8374, 1.2874, -1.8533, -1.3637, -1.1086, 2.4366, 5.0147, 3.2055, -0.6457, 1.5582, 0.9401, 4.5044, -2.4043, -3.243, -2.4091, 1.545, 4.2726, 5.1087, 3.2622, 3.8563, 7.4807, 7.9054, 5.6844, 9.8841, 7.5735, 7.0515, 10.9556, 10.8138, 12.2716, 10.7028, 9.1119, 16.9585, 10.6802, 11.4232, 11.6927, 7.3024, 4.7208, 3.0236, 3.9958, 1.7634, -0.0556, 6.4128, 5.7601, 6.2998, 5.6719, 5.7669, 5.8089, 8.1996, 8.852, 0.2139, -2.2305, 5.323, -2.0578, 1.1344, -0.6196, -2.2615, 3.7973, 5.2406, 10.0275, 9.4533, 10.1341, 11.2, 4.6836, 0.6642, -4.2665, -1.2261, -4.8125, -4.478, 1.0254, -7.2454, -5.4619, -8.0498, -5.5632, -7.1774, -10.6201, -10.4839, -14.2483, -14.6924, -15.725, -14.1056, -12.3992, -13.0258, -17.7148, -19.1281, -17.299, -16.6283, -15.6916, -14.6231, -10.5523, -11.5159, -8.9504, -13.6219, -7.7449, -9.2538, -11.9731, -12.477, -13.6031, -16.0021, -17.7372, -13.7869, -5.9974, -12.5577, -10.5411, -10.9282, -10.434, -15.5185, -8.7539, -10.3461, -6.6642, -4.6683, -5.3319, 0.3547, 0.9517, 5.5307, 6.3777, 4.5962, 5.2244, 10.7682, 10.7387, 15.0224, 13.8684, 15.6012, 18.0837, 18.9853, 20.591, 21.5271, 14.6935, 8.1047, 7.8363], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4689305.4125, 5751067.1104, 5881072.5282, 1547962.5931, -982081.1359, -1840019.7403, -774530.7718, 1350806.4214, 190670.084, 15314.3998, 2226929.3589, 4951104.0555, 6423750.9141, 5455152.9311, 3066145.3484, -941954.1947, -3803201.8207, -2636820.5126, 1872255.7788, 2064510.8593, 194894.0745, -3129489.3822, -3716292.111, -1989857.7166, 837383.4461, -41459.305, -1279957.8392, -658422.2332, -1391181.1621, 698563.0415, -1498968.4036, -2902437.9677, -1297960.9051, -1072969.2521, 478635.3748, 1064042.8665, 1118679.2372, 1739469.9615, 4141609.539, 5782190.1436, 4645435.2454, 5340435.4355, 3960118.0547, 2038431.0614, 2645478.0268, 3084838.4877, 3103067.0128, 1910737.8681, -35641.3691, 2050636.241, -97080.6482, 285596.7421, 1004654.9737, 257512.669, -778234.221, -630901.1672, 170122.5852, 212273.7423, 1184407.4286, 3025387.9611, 4048464.0214, 4077699.4701, 2494260.7147, 2070507.2352, 1243232.1257, 3576053.0459, 6472113.4288, 4242051.4444, 500169.8607, 1685384.1334, -1735266.9989, 2159790.8829, 1747245.469, 2610279.5212, 5387999.4512, 7191916.1091, 9802478.693, 9860706.9481, 8904546.2788, 8662847.1697, 6290362.5122, 2190702.2798, -440538.1704, 336963.3799, -2972990.492, -2334057.5193, 559058.2925, -1357119.4316, -120925.1405, 456570.4008, 3235743.0657, 4906925.3845, 4294383.8353, 4926738.1393, -407540.5874, -3282361.6321, -4231513.547, -3502741.9898, -4326045.0353, -7810055.0182, -12450168.5047, -16294570.0075, -14013928.6471, -10081722.2871, -5767208.8101, -3183047.7087, 1529062.614, 707717.7516, 1038185.6772, -1441082.9908, 630213.5361, 999740.4948, -3244325.1693, -6419006.9221, -8467867.1458, -11133127.0807, -14433708.9297, -8750782.1881, 89230.1916, -591580.1013, -1809363.1966, -4388562.9561, -6003009.8547, -11046981.3807, -8526708.7498, -10673108.9442, -8712805.0254, -4603716.6917, -1019400.1994, 4695740.73, 8869479.2846, 10192185.9084, 12245326.1612, 9840798.7507, 15410047.3625, 20818975.012, 22318770.0637, 22589280.6881, 22541519.8158, 17931090.5551, 16875119.9061, 14754768.3812, 16122716.5424, 16900071.7761, 11872876.071, 6952710.2274, 1516246.9787], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.34, 55.79, 56.06, 62.25, 62.5, 69.61, 69.78, 69.2, 64.09, 56.07, 47.58, 44.47, 48.18, 44.82, 52.01, 44.68, 45.17, 38.61, 44.23, 44.93, 44.36, 38.76, 44.31, 51.92, 60.03, 49.57, 49.86, 52.01, 52.52, 60.7, 61.2, 60.6, 61.21, 60.8, 61.27, 63.06, 63.37, 62.99, 56.39, 70.52, 75.24, 81.7, 75.62, 68.21, 68.8, 76.52, 70.78, 70.34, 63.07, 60.02, 48.53, 48.36, 49.08, 38.61, 41.63, 41.33, 47.62, 54.08, 47.12, 45.67, 52.64, 55.55, 53.05, 52.55, 65.49, 58.02, 52.76, 57.87, 50.65, 52.07, 51.35, 51.68, 56.13, 56.44, 55.43, 47.93, 49.13, 45.11, 44.28, 43.68, 46.31, 46.83, 46.31, 39.6, 33.76, 33.99, 28.86, 24.22, 19.76, 18.62, 17.93, 18.49, 17.49, 24.93, 24.72, 19.25, 18.91, 18.85, 18.99, 18.69, 26.38, 33.15, 30.3, 35.94, 37.92, 46.15, 39.98, 33.19, 32.61, 32.2, 31.75, 31.77, 30.75, 32.2, 24.8, 16.87, 17.55, 13.25, 13.01, 12.89, 18.26, 23.68, 29.97, 30.53, 37.5, 43.08, 50.84, 43.41, 43.31, 43.01, 51.84, 59.2, 66.15, 58.61, 60.45, 60.89, 60.5, 67.43, 67.1, 60.83, 55.36, 53.51], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3205, 1.9693, 1.5416, -0.7894, 6.4057, 25.0686, 39.5731, 32.6163, 21.6891, 12.9564, -0.0767, -6.7649, -11.1204, -4.8358, -0.9816, 18.0643, 4.6641, 0.7819, -12.5355, -0.8915, 8.2701, 7.791, -16.0235, -10.9583, -4.6928, -0.1783, -8.6166, -17.5852, -13.7923, 2.0675, 16.9908, 24.8689, 27.2573, 18.6053, 22.1822, 26.2283, 46.474, 54.9121, 60.4314, 54.3129, 75.9404, 94.5438, 112.0579, 79.708, 72.4544, 92.6932, 115.6965, 90.3672, 91.7024, 76.4963, 68.586, 53.401, 50.7608, 51.0089, 28.7598, 60.8882, 51.9366, 60.5361, 69.4477, 32.2216, 23.677, 51.2362, 42.732, 44.2951, 29.844, 47.2661, 49.7846, 17.6086, 55.9959, -5.5036, 12.6738, 24.7356, 38.0123, 59.0313, 56.9087, 56.5477, 33.3673, 23.7312, 13.2507, 3.9788, -5.6166, 20.877, 10.069, 24.5889, -7.6818, -34.3709, -50.6068, -64.805, -83.8142, -92.3709, -77.7882, -69.1011, -52.1871, -54.433, -48.9614, -42.8709, -85.2544, -87.016, -81.7412, -77.0097, -78.8208, -76.9276, -60.1992, -54.7067, -50.3163, -55.2409, -41.859, -42.897, -52.6333, -57.8826, -48.0217, -44.2781, -47.9589, -50.9214, -32.7798, -37.3067, -44.7771, -44.4523, -46.2357, -43.7549, -42.5776, -34.8567, -29.8483, -21.3865, -10.5536, 8.3568, 19.151, 36.4536, 15.8705, 19.0996, 14.7029, 37.9847, 52.8881, 89.9884, 88.5168, 111.5446, 109.5468, 128.9123, 129.1639, 133.3967, 126.0212, 82.0199, 83.0818], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.9238, -20.9458, 8.0692, 14.1595, -13.1267, -20.43, -0.7276, -35.4987, -4.5557, -2.6101, 38.2, -46.4322, -57.0531, 130.2073, 64.0383, 60.9872, 14.0609, -4.5541, -43.0618, 14.3119, -17.2067, 86.1405, 23.6787, 1.196, -34.6612, 149.7309, -9.719, -38.368, 12.7442, -17.4356, 12.9233, 10.1024, 33.7028, -17.3384, 15.8108, -45.218, 3.3586, -21.6029, 3.3228, -14.5668, -5.3404, -23.709, -52.6087, -17.1516, 6.4411, 5.2104, -13.1193, -33.0235, -4.5155, 97.7699, 145.6562, -10.7653, -28.1992, -44.0098, 96.0293, -12.5438, 61.6101, 4.6452, -37.5271, -35.4891, 58.9159, 139.7416, 70.1528, 9.7376, -21.7289, 75.7845, 235.1948, -25.9855, -7.9509, 71.4357, -26.5181, 6.7397, 0.2257, 9.6424, -37.602, -29.9461, -27.4537, 111.7135, -13.7909, 18.4642, -45.738, 19.9152, 14.7697, -4.6307, 84.997, 15.5854, 59.7361, 12.9864, 36.6153, 136.7016, 91.7952, -10.7722, -2.1217, -6.8847, 27.3797, 97.1518, 56.531, 31.8971, 10.5232, 16.4694, 76.1519, 134.9865, 275.832, -57.1265, -53.1409, -31.6726, -1.9769, 11.2648, 49.1802, 38.0598, 37.0064, 17.9452, 84.9512, 59.9442, 0.8442, 42.8934, -13.9816, 114.2729, 84.9727, 20.1287, 25.3432, 2.7047, -21.2792, -16.2764, -45.6388, -10.4555, -45.4583, -17.3483, -3.112, 1.094, -45.2366, -26.4336, -5.1184, -11.5275, 31.7572, -8.7463, -36.7519, -30.7976, -38.06, -9.1262, -28.3273, 29.1243], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.42, 18.31, 18.67, 18.55, 15.77, 15.77, 14.54, 14.12, 14.1, 13.02, 13.04, 12.45, 9.67, 10.22, 10.28, 11.59, 11.6, 11.52, 12.48, 15.84, 15.77, 15.7, 16.53, 16.82, 16.85, 17.07, 16.93, 17.81, 17.83, 17.27, 18.29, 18.56, 18.22, 18.88, 18.69, 17.61, 17.7, 17.78, 20.24, 18.5, 18.23, 18.22, 18.51, 18.6, 18.76, 18.49, 18.71, 18.0, 19.45, 19.22, 18.25, 18.02, 17.98, 16.98, 17.18, 17.07, 19.32, 19.48, 17.92, 18.83, 19.13, 19.15, 18.86, 19.95, 19.87, 20.42, 20.24, 20.18, 18.88, 20.27, 20.76, 21.54, 21.83, 22.17, 21.87, 22.71, 23.12, 23.08, 21.44, 20.11, 19.76, 20.16, 20.11, 19.28, 19.06, 17.93, 18.07, 17.97, 17.59, 18.77, 18.95, 18.72, 17.92, 17.93, 17.97, 17.37, 15.7, 15.85, 16.99, 18.77, 18.87, 19.29, 19.31, 19.59, 20.15, 20.27, 20.99, 24.96, 27.6, 26.44, 26.14, 26.13, 27.75, 30.73, 30.74, 30.93, 30.93, 30.65, 31.65, 30.53, 31.11, 30.48, 30.5, 29.64, 30.21, 29.49, 30.56, 28.75, 24.85, 24.85, 24.56, 24.45, 19.98, 20.42, 22.05, 21.81], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8661, 0.9225, 0.7257, 0.6096, 0.5639, 0.5964, 0.7203, 0.6635, 0.6873, 0.4455, 0.4791, 0.4893, 0.7097, 0.8934, 0.767, 0.474, 0.6321, 0.5824, 0.8295, 0.3351, 0.2876, 0.3513, 0.6272, 0.7915, 0.852, 0.7127, 0.7403, 1.0009, 1.0348, 0.8769, 1.1735, 0.9979, 0.9445, 1.2105, 1.1703, 1.2586, 1.1277, 0.9966, 1.5158, 1.0844, 1.1099, 1.1634, 0.9084, 0.7678, 0.6574, 0.7409, 0.6296, 0.5814, 0.962, 0.9173, 0.9641, 0.9227, 0.9117, 0.9511, 1.0979, 1.1341, 0.6063, 0.4708, 0.8734, 0.4562, 0.6168, 0.5226, 0.4438, 0.7442, 0.8069, 1.0227, 0.9873, 1.037, 1.0772, 0.7067, 0.495, 0.2692, 0.4302, 0.2644, 0.2906, 0.568, 0.1712, 0.2807, 0.1669, 0.3124, 0.2608, 0.0889, 0.1037, -0.1088, -0.1462, -0.2321, -0.1297, -0.0301, -0.0839, -0.3842, -0.5023, -0.4259, -0.3775, -0.3011, -0.2136, 0.0348, -0.0743, 0.0684, -0.1845, 0.1597, 0.054, -0.1488, -0.2145, -0.3669, -0.4828, -0.5518, -0.3143, 0.1348, -0.2171, -0.1609, -0.135, -0.0802, -0.3152, 0.0759, 0.0138, 0.2098, 0.2783, 0.2427, 0.5367, 0.5327, 0.7071, 0.6948, 0.5546, 0.5822, 0.8832, 0.9048, 1.1751, 1.0735, 1.1956, 1.2762, 1.2876, 1.3258, 1.3772, 1.0495, 0.7238, 0.7211], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3002, 8.0964, 7.9404, 7.734, 7.4328, 6.4667, 5.411, 4.7804, 4.3669, 4.0738, 4.1701, 4.2978, 3.531, 3.3403, 3.0844, 2.6536, 2.5898, 2.6773, 2.6746, 2.5616, 3.8844, 3.834, 3.985, 3.9282, 3.81, 3.7703, 3.8745, 4.175, 4.3744, 4.3496, 4.0567, 4.5917, 4.279, 4.1685, 6.4759, 7.0662, 6.6419, 8.639, 8.1873, 7.9499, 9.1279, 8.2121, 8.5483, 7.6897, 7.0231, 10.7121, 9.7798, 8.7884, 8.0738, 7.4481, 6.6581, 6.3466, 5.7893, 5.2258, 5.1412, 4.7919, 4.5932, 4.2897, 3.8629, 3.6853, 4.2125, 5.7956, 6.6427, 6.4829, 6.3144, 5.7752, 5.5894, 5.1019, 4.5961, 4.7226, 4.539, 4.3939, 6.1431, 5.9673, 6.6909, 7.4918, 7.4703, 7.2372, 7.1106, 7.2347, 7.1699, 7.3022, 7.0307, 7.162, 7.5154, 8.1148, 8.6264, 9.1882, 9.9766, 7.1753, 5.9465, 6.9326, 8.0641, 9.0182, 9.7579, 10.5846, 8.4047, 9.9453, 11.0778, 12.2997, 12.6826, 11.4476, 11.8508, 9.5886, 8.9684, 8.7462, 9.0787, 9.5659, 9.033, 4.625, 5.674, 7.2896, 9.0278, 10.1913, 10.6266, 11.7442, 12.0179, 13.0251, 13.6903, 15.0689, 14.0673, 11.5804, 10.14, 8.5438, 8.7878, 8.6457, 8.2904, 8.8522, 8.9263, 8.6066, 8.2581, 11.193, 11.3743, 14.6557, 13.6618, 14.6587, 15.4524, 15.3665, 15.2454, 15.472, 14.165, 13.2339, 12.228], "mkt_dynamics": [-0.107138, -0.260054, -0.350599, -0.395876, -0.566243, -0.678666, -0.681937, -0.610133, -0.499651, -0.142344, 0.14433, 0.576984, 0.867626, 0.749608, 0.595521, 0.296131, 0.143752, 0.172344, 0.329406, 0.452835, 0.554139, 0.622301, 0.470737, 0.243298, -0.00805, -0.315471, -0.287519, -0.078741, 0.124183, 0.152122, -0.112746, -0.469421, -0.678136, -0.378654, -0.089642, 0.001441, 0.063017, -0.088234, 0.057092, 0.074579, -0.252712, -0.528782, -0.771388, -0.530757, 0.041256, 0.452369, 0.599011, 0.743236, 0.835853, 0.933502, 1.191469, 1.213261, 1.135256, 1.335743, 1.308143, 1.381842, 1.498698, 1.394606, 1.503518, 1.508109, 1.459116, 1.386823, 1.147835, 0.89118, 0.594097, 0.217846, -0.164342, -0.445169, -0.446232, -0.4417, -0.265192, -0.098494, -0.195663, -0.028592, 0.19447, 0.495737, 0.635693, 0.468811, 0.444644, -0.000672, -0.072959, -0.22155, -0.699379, -0.688558, -0.805041, -0.474692, -0.121418, 0.145678, 0.448239, 0.374953, 0.282644, 0.068604, -0.270992, -0.474885, -0.735965, -0.782353, -0.89258, -0.987154, -0.98636, -1.141888, -1.145201, -1.200779, -1.262512, -1.218969, -1.172234, -1.06454, -1.026814, -1.052436, -1.078427, -1.11138, -1.048764, -1.103379, -1.144641, -1.206823, -1.228497, -1.105443, -0.942629, -0.741846, -0.661427, -0.407327, -0.255499, -0.161501, 0.02017, -0.042554, -0.068724, -0.20207, -0.263582, -0.268219, -0.360429, -0.302251, -0.333681, -0.512486, -0.664873, -0.686745, -0.725096, -0.441948, -0.003928, 0.334112, 0.703822, 0.843154, 0.942456, 1.01692, 1.074269, 1.217572, 1.276223, 1.335257, 1.457573, 1.500417, 1.680978, 1.76421, 1.728798, 1.712642, 1.603656, 1.52226, 1.239689, 1.061527], "market_activity_top_line": [108.00546, 107.930672, 108.039535, 107.930465, 107.234509, 106.621608, 106.450476, 106.506265, 106.615871, 109.364719, 111.571354, 113.758864, 113.054213, 111.976403, 110.753045, 110.841657, 111.157337, 111.154663, 111.291973, 112.067089, 112.915529, 113.87344, 113.875701, 113.309195, 112.721437, 112.618697, 112.812445, 112.908673, 113.249961, 112.610592, 112.348337, 112.254422, 112.489496, 114.013206, 115.023765, 114.415511, 114.488465, 114.16368, 115.108791, 114.079573, 113.325713, 112.968848, 113.119299, 113.737478, 115.826179, 116.800131, 117.514533, 119.243268, 120.829081, 121.440819, 123.648822, 124.61643, 124.993942, 126.958633, 128.531388, 130.335542, 131.359589, 131.55148, 134.644778, 135.282931, 136.079375, 137.20282, 136.816086, 135.53962, 134.993335, 134.802333, 134.324149, 133.736257, 134.387518, 135.948064, 137.586259, 138.83621, 139.740029, 140.465108, 141.991526, 143.678135, 142.378528, 140.711746, 141.353713, 140.560412, 140.393153, 139.904218, 139.269033, 139.713237, 141.315328, 144.437737, 146.9382, 149.239335, 151.133257, 150.221988, 147.829558, 146.083205, 145.275608, 143.711629, 143.055813, 143.101929, 142.366181, 141.907853, 141.393734, 141.049692, 140.625709, 139.96178, 139.296327, 138.332776, 137.291533, 136.069842, 134.962231, 133.954632, 132.854632, 131.332625, 129.611971, 127.965828, 126.340961, 124.790069, 123.33502, 122.169096, 120.882991, 119.803676, 118.458328, 117.540528, 116.536921, 115.320985, 114.026243, 112.523481, 110.843187, 109.058831, 107.542131, 106.574973, 105.162806, 103.837853, 102.553989, 101.366913, 99.876638, 98.892679, 97.847711, 97.082567, 96.437154, 95.778512, 95.538542, 95.347878, 97.156878, 98.783333, 99.084667, 99.162607, 101.241915, 103.159566, 106.941646, 109.604754, 112.794052, 115.854671, 118.59235, 121.111968, 123.738667, 123.614333, 121.195333, 119.859914], "market_activity_min_gap": [2.38488, 2.037191, 2.127492, 1.886693, 0.127976, -1.359861, -1.288496, -0.273645, 0.249973, 1.205396, 1.156642, 1.18329, 0.99007, 0.812889, 0.628279, 0.529098, 0.333039, 0.177482, 0.068587, 0.17982, 0.386746, 0.707699, 0.865872, 1.077994, 1.140966, 1.254572, 1.43244, 1.542857, 1.534107, 1.335479, 1.20074, 0.831873, 1.127911, 1.152184, 0.940758, 0.620148, 0.477089, 0.383517, 0.407797, 0.373299, -0.261685, -0.916187, -0.432755, 0.397934, 0.428185, 0.438883, 0.519404, 0.680787, 0.873113, 1.030605, 1.348486, 1.628656, 1.816621, 2.082643, 2.303062, 2.564855, 2.808615, 2.976002, 3.374358, 3.495084, 3.617304, 3.737936, 3.820234, 3.903265, 3.887768, 3.77851, 3.659471, 3.482333, 3.539488, 3.370145, 3.16609, 2.935122, 2.77749, 2.681844, 2.653947, 2.579977, 2.304342, 2.060036, 1.996161, 1.691998, 1.573688, 1.353616, 0.910891, 1.046684, 1.04664, 1.201047, 1.303377, 1.387534, 1.716289, 1.758107, 1.730437, 1.62616, 1.127813, -0.63769, -1.648672, -1.023925, -2.211346, -2.870053, -3.756569, -3.940407, -4.298826, -5.097241, -5.777919, -7.220867, -8.603539, -10.138382, -10.962118, -11.162611, -11.217526, -12.812179, -14.693538, -16.052268, -17.008218, -17.109918, -16.508656, -14.810839, -13.989906, -12.87115, -12.752023, -11.580124, -11.195629, -11.804226, -12.639499, -14.197427, -16.349649, -18.215258, -18.617251, -16.375884, -16.23865, -15.698675, -15.307862, -15.030023, -16.372777, -15.085341, -14.396256, -12.67745, -11.095325, -10.11851, -8.205712, -6.811078, -5.928928, -4.991904, -4.206153, -3.347127, -2.06936, -1.268787, -0.36876, 0.558662, 1.433495, 2.55186, 3.615745, 4.558508, 5.43751, 5.93667, 6.065953, 6.049121], "market_activity": [null, null, null, null, 6.35225, 2.174175, -2.272388, -4.323944, -2.044647, 20.196302, 46.445776, 63.102063, 68.937056, 56.093078, 30.331689, 7.654095, 0.536622, 1.121636, 7.339543, 15.046972, 23.001736, 33.439793, 37.888071, 32.821336, 22.303993, 11.968246, 7.933448, 8.871424, 13.722837, 11.765944, 7.714522, 4.324061, 2.16608, 13.390715, 25.845058, 27.618579, 27.243189, 17.46702, 13.64046, 7.911855, 0.046052, -4.360774, -10.073712, -4.814331, 14.378435, 31.617542, 43.873446, 57.712223, 64.377087, 66.554493, 75.711697, 79.807548, 76.280149, 82.801875, 84.742937, 91.073044, 95.536522, 91.241936, 95.184843, 92.196071, 89.654036, 92.013043, 79.334821, 63.092536, 47.715243, 33.278221, 23.589786, 18.998368, 21.090209, 29.915979, 43.522665, 57.842157, 65.843554, 66.187452, 66.816851, 69.7389, 59.339725, 41.506638, 29.232644, 11.929672, 6.227961, 6.01388, -0.50911, 0.77457, 9.85236, 32.081005, 54.644403, 68.571601, 77.957676, 76.097813, 53.234106, 24.842853, -0.143148, -17.846924, -22.404937, -18.997069, -18.461684, -15.367242, -13.926996, -15.066373, -14.976362, -16.317231, -18.14409, -22.085995, -26.969498, -32.166199, -37.401749, -41.244175, -44.093962, -48.130656, -53.928478, -60.724089, -65.43872, -68.659085, -70.588217, -71.552784, -71.256592, -69.434146, -68.059223, -66.108411, -63.966306, -63.922853, -63.996926, -67.211788, -69.864569, -71.19096, -71.854155, -72.185752, -72.351551, -72.434451, -72.4759, -72.496625, -72.506988, -72.512169, -72.514759, -70.97623, -65.562015, -60.591982, -52.840416, -45.231733, -23.378642, 4.459904, 22.912377, 34.637514, 46.883682, 59.309716, 76.434408, 88.217204, 94.108602, 97.054301, 98.52715, 99.263575, 99.631788, 99.815894, 86.243397, 62.782698], "market_activity_raw": [null, null, null, null, 6.35225, -2.0039, -6.71895, -6.3755, 0.23465, 42.43725, 72.69525, 79.75835, 74.77205, 43.2491, 4.5703, -15.0235, -6.58085, 1.70665, 13.55745, 22.7544, 30.9565, 43.87785, 42.33635, 27.7546, 11.78665, 1.6325, 3.89865, 9.8094, 18.57425, 9.80905, 3.6631, 0.9336, 0.0081, 24.61535, 38.2994, 29.3921, 26.8678, 7.69085, 9.8139, 2.18325, -7.81975, -8.7676, -15.78665, 0.44505, 33.5712, 48.85665, 56.12935, 71.551, 71.04195, 68.7319, 84.8689, 83.9034, 72.75275, 89.3236, 86.684, 97.40315, 100.0, 86.94735, 99.12775, 89.2073, 87.112, 94.37205, 66.6566, 46.85025, 32.33795, 18.8412, 13.90135, 14.40695, 23.18205, 38.74175, 57.12935, 72.16165, 73.84495, 66.53135, 67.44625, 72.66095, 48.94055, 23.67355, 16.95865, -5.3733, 0.52625, 5.7998, -7.0321, 2.05825, 18.93015, 54.30965, 77.2078, 82.4988, 87.34375, 74.23795, 30.3704, -3.5484, -25.12915, -35.5507, -26.96295, -15.5892, -17.9263, -12.2728, -12.48675, -16.20575, -14.88635, -17.6581, -19.97095, -26.0279, -31.853, -37.3629, -42.6373, -45.0866, -46.94375, -52.16735, -59.7263, -67.5197, -70.15335, -71.87945, -72.51735, -72.51735, -70.9604, -67.6117, -66.6843, -64.1576, -61.8242, -63.8794, -64.071, -70.42665, -72.51735, -72.51735, -72.51735, -72.51735, -72.51735, -72.51735, -72.51735, -72.51735, -72.51735, -72.51735, -72.51735, -69.4377, -60.1478, -55.62195, -45.08885, -37.62305, -1.52555, 32.29845, 41.36485, 46.36265, 59.12985, 71.73575, 93.5591, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 72.6709, 39.322], "market_activity_distance": [4.534402, 4.118645, 3.855619, 3.484233, 2.915309, 2.23532, 1.799714, 1.540809, 1.315527, 3.369531, 4.886922, 6.320883, 5.261762, 3.947202, 2.579888, 2.434967, 2.283264, 1.972522, 1.812131, 2.407655, 3.105206, 3.953748, 3.899171, 3.463603, 2.880689, 2.764191, 2.876581, 2.859099, 2.916629, 2.099306, 1.680651, 1.469576, 1.474933, 2.495834, 2.91051, 2.019394, 1.808231, 1.344041, 1.922371, 1.107903, 0.567197, 0.433867, 0.438701, 0.752429, 2.289985, 2.936888, 3.397781, 4.57758, 5.613531, 5.882239, 7.406396, 7.935712, 7.890937, 9.004576, 9.74904, 10.620354, 10.914914, 10.53148, 12.287339, 12.049524, 11.914346, 11.999524, 11.052154, 9.53504, 8.61977, 7.840483, 6.948712, 5.979172, 5.908618, 6.364326, 6.806634, 6.961218, 6.946993, 6.842116, 7.301484, 7.782348, 6.252846, 4.643213, 4.587632, 3.619362, 3.171071, 2.490991, 1.741945, 1.759499, 2.579815, 4.426443, 5.779133, 6.902976, 7.932075, 6.982702, 5.119995, 3.886041, 3.165667, 1.956893, 1.357563, 1.166141, 0.586101, 0.146844, -0.103276, -0.295883, -0.479813, -0.742025, -0.987531, -1.302534, -1.564083, -1.835451, -2.230219, -2.633058, -2.880968, -3.442635, -3.98896, -4.533109, -5.092516, -5.459145, -5.725399, -5.728011, -5.745938, -5.604232, -5.489361, -5.315472, -5.244126, -5.359412, -5.400595, -5.594646, -5.830326, -5.931605, -6.096202, -5.926455, -6.002227, -5.929012, -5.829083, -5.750459, -5.785868, -5.676233, -5.611427, -5.476248, -5.220505, -4.905719, -4.399596, -4.071247, -1.961401, -0.022518, 0.642929, 1.070161, 3.335051, 5.517776, 9.252264, 11.938543, 14.774681, 17.53315, 19.766296, 21.479257, 23.074614, 21.96161, 18.690713, 16.391527], "market_activity_roc": [null, null, null, null, -0.713807, -1.212875, -1.470813, -1.319553, -0.576902, 2.572753, 4.810573, 6.809552, 6.038821, 2.38805, -0.73344, -2.564378, -1.677846, -0.733851, 0.486603, 1.10557, 1.581715, 2.445941, 2.321576, 1.108359, -0.171891, -1.101875, -0.933699, -0.353477, 0.468876, -0.007197, -0.411398, -0.579452, -0.671493, 1.245544, 2.381369, 1.92517, 1.777027, 0.131979, 0.07392, -0.293612, -1.015606, -1.046596, -1.728358, -0.299874, 2.206442, 3.391451, 3.885486, 4.840788, 4.319319, 3.973187, 5.220026, 4.506051, 3.446903, 4.543624, 3.948736, 4.589372, 5.092764, 3.617593, 4.75634, 3.795886, 3.593027, 4.295915, 1.61262, 0.189742, -0.798093, -1.74959, -1.821377, -1.330506, -0.448775, 0.849934, 2.428536, 3.813441, 3.982893, 3.322625, 3.201822, 3.487509, 1.888148, 0.175587, -0.449191, -2.169936, -1.394434, -0.573888, -1.474797, -0.602712, 0.656852, 3.240445, 5.506728, 6.818322, 6.947533, 4.004667, 0.606621, -2.114811, -3.875817, -4.333826, -3.229222, -2.040807, -2.002695, -1.255136, -1.16184, -1.434109, -1.222532, -1.371364, -1.48338, -1.926212, -2.370958, -2.780715, -3.111422, -3.164936, -3.231737, -3.48146, -3.964265, -4.47077, -4.902856, -4.981668, -4.842879, -4.529906, -4.320032, -3.995825, -3.954021, -3.788657, -3.59527, -3.741697, -3.741472, -4.268355, -4.885777, -5.430195, -5.686508, -5.286459, -5.1247, -4.787304, -4.638314, -4.886757, -5.026652, -4.7624, -4.589074, -4.226572, -3.443732, -3.149037, -2.359962, -1.786818, 0.746314, 3.13726, 3.711722, 4.000854, 4.204578, 4.430133, 7.929561, 10.530327, 11.410429, 12.30628, 10.89445, 10.498827, 9.703185, 6.697755, 2.1949, -1.033799], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.8547, 4.0254, 1.7987, 2.4688, 3.535, 4.433, 5.2199, 0.1646, -2.2667, -2.8918, -1.6742, 1.3743, 0.3418, 1.2409, -5.8146, -4.2593, -3.4487, 2.8091, 6.7246, 2.7339, -5.3266, -0.9764, -1.9122, 3.8201, -8.1119, -8.313, -6.0606, 0.7708, 4.256, 5.3612, 1.6911, 2.3583, 7.3045, 7.4919, 3.243, 8.2272, 4.0016, 3.0001, 7.6094, 6.7855, 7.9434, 4.5703, 1.5776, 9.0286, -0.9026, 0.3271, 1.6008, -3.6393, -5.7627, -6.953, -4.284, -6.0094, -6.0922, 1.9481, 1.411, 2.6356, 2.3275, 2.5198, 3.4492, 5.91, 6.6473, -8.1837, -10.3685, -1.03, -9.8107, -5.3826, -6.6323, -7.5246, -0.498, 1.0591, 4.9478, 4.3661, 5.1187, 5.7795, -3.4671, -7.4422, -11.3552, -6.7385, -9.3154, -7.9, -1.2827, -8.695, -5.759, -7.3484, -3.7947, -4.45, -7.176, -6.4879, -9.5402, -9.5335, -10.6804, -7.9563, -5.4741, -6.2436, -10.3511, -11.0943, -9.3984, -8.5006, -6.9685, -5.3461, 1.4421, -1.2895, 2.1237, -2.4668, 5.5928, 2.7411, -0.9697, -2.4351, -4.9097, -6.4564, -7.0949, -2.4136, 7.5456, 1.3395, 1.1262, 0.4474, 0.4137, -3.2814, 5.3981, 3.2483, 6.6199, 6.8032, 4.9255, 10.6648, 9.2255, 11.8694, 10.3908, 6.258, 6.2383, 12.3485, 11.8201, 15.938, 12.6603, 14.2569, 14.488, 13.7956, 13.4469, 13.1273, 3.2996, -4.4983, -3.6039], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.511227, 0.542675, 0.591123, 0.511136, 0.399231, 0.29851, 0.250246, 0.31659, 0.322263, 0.355885, 0.174111, 0.098504, 0.08971, 0.239712, 0.34137, 0.345107, 0.201614, 0.203704, 0.148191, 0.222776, 0.042177, -0.107234, -0.159492, -0.010469, 0.159641, 0.30546, 0.333335, 0.361848, 0.453737, 0.529985, 0.456868, 0.492828, 0.468442, 0.418255, 0.463391, 0.469327, 0.475243, 0.456224, 0.416389, 0.46748, 0.472361, 0.473313, 0.468972, 0.393954, 0.277548, 0.205191, 0.178048, 0.12418, 0.076051, 0.167854, 0.229888, 0.304701, 0.369422, 0.421365, 0.452184, 0.444582, 0.475605, 0.360563, 0.225566, 0.296588, 0.200971, 0.229247, 0.201683, 0.157674, 0.251679, 0.346704, 0.48549, 0.539988, 0.575379, 0.573629, 0.424373, 0.214666, 0.012002, -0.068463, -0.17266, -0.202736, -0.129153, -0.201543, -0.205935, -0.213397, -0.179201, -0.168115, -0.288159, -0.384014, -0.464823, -0.498303, -0.488697, -0.47082, -0.428101, -0.410871, -0.398478, -0.391042, -0.38658, -0.383903, -0.374978, -0.36045, -0.319675, -0.279885, -0.218924, -0.241605, -0.183779, -0.192996, -0.22929, -0.260072, -0.269126, -0.286491, -0.330169, -0.38972, -0.299124, -0.29424, -0.267228, -0.24585, -0.218442, -0.22812, -0.163052, -0.156549, -0.083853, -0.040053, -0.022584, 0.076298, 0.12514, 0.204523, 0.254932, 0.247877, 0.259266, 0.351543, 0.411044, 0.49749, 0.526042, 0.572577, 0.602021, 0.604157, 0.594511, 0.587716, 0.54717, 0.441766, 0.346218], "smi": [null, null, null, 0.275, 0.2547, 0.2227, 0.1979, 0.1947, 0.207, 0.2254, 0.2437, 0.2578, 0.2595, 0.2605, 0.278, 0.313, 0.359, 0.3895, 0.415, 0.4295, 0.446, 0.473, 0.5145, 0.559, 0.587, 0.607, 0.6155, 0.6365, 0.6595, 0.6665, 0.653, 0.617, 0.5865, 0.5725, 0.59, 0.6015, 0.621, 0.6185, 0.6105, 0.603, 0.595, 0.598, 0.591, 0.58, 0.572, 0.5845, 0.5985, 0.629, 0.6575, 0.706, 0.771, 0.837, 0.903, 0.955, 0.9835, 0.9965, 1.0, 0.99, 0.9825, 0.9695, 0.953, 0.943, 0.935, 0.9195, 0.8975, 0.864, 0.8235, 0.798, 0.7785, 0.7715, 0.778, 0.7835, 0.79, 0.8055, 0.8275, 0.861, 0.8975, 0.914, 0.927, 0.908, 0.8735, 0.8295, 0.7755, 0.737, 0.7155, 0.7065, 0.709, 0.728, 0.742, 0.779, 0.806, 0.8235, 0.835, 0.812, 0.762, 0.6995, 0.6255, 0.5485, 0.462, 0.378, 0.3115, 0.2605, 0.2245, 0.206, 0.1895, 0.167, 0.1525, 0.1355, 0.126, 0.114, 0.098, 0.08, 0.06, 0.04, 0.03, 0.0275, 0.02, 0.0195, 0.019, 0.031, 0.049, 0.069, 0.082, 0.088, 0.088, 0.0845, 0.082, 0.0785, 0.0765, 0.0635, 0.046, 0.026, 0.013, 0.009, 0.0085, 0.0135, 0.021, 0.028, 0.0465, 0.073, 0.107, 0.1455, 0.181, 0.214, 0.259, 0.3095, 0.372, 0.442, 0.505, 0.5685, 0.6295, 0.6895, 0.754, 0.817, 0.865, 0.9015], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-10.633033, -10.266738, -9.546526, -8.033286, -10.312301, -14.534214, -12.690007, -11.653682, -11.138346, -6.63628, -6.575979, -7.026677, -12.318276, -12.485452, -9.849445, -10.724648, -10.852278, -11.783618, -11.75837, -11.993459, -9.291356, -9.191926, -12.211925, -11.432362, -10.421625, -12.243427, -9.939035, -9.20175, -7.993449, -5.207519, -8.14487, -8.69958, -7.220451, -6.701949, -8.815098, -10.170695, -10.537327, -13.720127, -10.926033, -15.84109, -19.084584, -17.950639, -11.038334, -6.079789, -1.667549, -3.066886, -7.137954, -4.212615, -2.298929, 2.460087, 1.13005, -1.496257, -2.428465, 1.813064, 0.975434, 2.898859, 2.037895, 2.829601, 4.878459, 4.559129, 3.815037, 4.473698, -0.944843, -2.72094, -1.39145, -0.976861, -1.2008, 0.656489, 2.955993, 1.317113, 3.796852, 3.650987, 1.113085, 4.292013, 10.026739, 14.696726, 11.18232, 8.808464, 17.219838, 22.831692, 16.593163, 17.4295, 8.836117, 9.782084, 11.037854, 7.422809, 9.776335, 8.619744, 7.350318, 3.225868, 0.30701, -7.167323, -6.705799, -8.962938, -10.021257, -7.307035, -10.612888, -12.538372, -14.666762, -12.158356, -12.614965, -15.693214, -17.146251, -21.679494, -22.128519, -24.845395, -22.182428, -23.050838, -25.464281, -30.868698, -30.617922, -29.939429, -27.647259, -30.405104, -30.429489, -26.550773, -28.533861, -27.768976, -29.642665, -27.4099, -27.924584, -30.511089, -31.412988, -32.564611, -33.999122, -36.276583, -33.694976, -26.884746, -31.382942, -29.277612, -26.669613, -28.394396, -35.044591, -33.216426, -35.245988, -32.979059, -34.821513, -34.427395, -30.259106, -31.129735, -24.109809, -24.664066, -27.310302, -22.44384, -17.195913, -16.841825, -6.858984, -5.110408, -1.105245, -2.52868, -1.279623, 3.958389, 6.38977, 2.263407, -1.441577, -1.480566], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.7435, -2.4011, -3.066, -3.2157, -2.7845, -1.7096, -3.1232, -2.7502, -1.433, -1.4553, -0.7192, 0.694, -0.4692, -1.6582, -2.4135, -4.4243, -3.5809, -2.5748, -2.6103, -2.9709, -4.8371, -3.5697, -3.343, -1.5379, -1.8356, -0.498, -1.2969, -0.518, -1.2248, -0.2403, -1.1402, 1.212, 1.2281, 3.1532, 3.9451, 5.919, 7.3479, 7.2931, 6.2585, 5.6884, 6.0558, 4.6804, 5.4689, 5.517, 4.2605, 0.8793, -0.3141, -0.4112, -0.2878, -2.3182, -4.3665, -2.6902, -4.1197, -1.6069, -1.5196, 0.2525, 1.7097, 0.611, 0.2984, 0.861, -0.1729, 0.3301, 2.3296, 2.4984, 0.5533, 2.4101, 1.2063, 0.0625, -0.3548, -1.0886, -0.9494, -0.3288, -0.7265, 1.1439, 3.9253, 2.7195, 3.3106, 2.8573, 2.9684, 3.7015, 3.8867, 0.8974, -2.0796, -4.8603, -3.8033, -2.3245, -3.3869, -3.4343, -3.5891, -3.5269, -2.9861, -3.6425, -4.406, -5.7818, -7.7381, -7.858, -8.3548, -8.3152, -6.4069, -5.3555, -4.9895, -6.8761, -5.8261, -6.8122, -2.271, -0.0703, 1.5371, 3.0597, 3.48, 5.7983, 8.6876, 5.8221, 4.7354, 4.6508, 1.1066, 1.5425, 2.3447, -0.317, -1.8025, -0.2157, 2.3936, 2.6604, -0.0948, 0.1915, -0.9159, 0.083, 0.4578]}}, "links": {"chart": "https://sharemaestro.com/terminal/3c7b7364-be6e-4bd6-99e4-1fbddf8c5df1/", "share_image": "https://sharemaestro.com/terminal/3c7b7364-be6e-4bd6-99e4-1fbddf8c5df1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}