{"ticker": {"uuid": "3c7bd76f-412d-4a69-86d6-990e154cf1b1", "symbol": "GODFRYPHLP", "name": "Godfrey Phillips India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GODFRYPHLP rose 13.20%, moving from 2,016.60 to 2,282.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.02 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 58.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,282.80"}, {"label": "12-Week Change", "value": "13.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.02"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2328.0, "high": 2348.399902, "low": 2271.699951, "close": 2282.800049, "volume": 1658689}, "trend_line": 2347.46001, "activity_lines": {"activity_5": 2336.700016, "activity_10": 2271.583643, "activity_20": 2190.149523, "activity_30": 2224.768176}, "trend_signal": 0, "fair_value": 1807.588834, "relative_strength": -10.021122, "rate_of_change": -1.092166028440657, "market_dynamics": 0.772995, "expectation": {"probability": 58.399, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 546.117802, "high": 550.520144, "low": 534.64301, "close": 544.862366, "volume": 721113}, "trend_line": 578.155619, "activity_lines": {"activity_5": 551.161267, "activity_10": 550.821913, "activity_20": 560.404127, "activity_30": 569.301935}, "trend_signal": 0, "fair_value": 374.699631, "relative_strength": 4.692651, "rate_of_change": 0.05941271675020335, "market_dynamics": -0.822381, "expectation": {"probability": 48.036, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 547.357435, "high": 565.157752, "low": 538.854622, "close": 555.097351, "volume": 1073592}, "trend_line": 577.135809, "activity_lines": {"activity_5": 552.298124, "activity_10": 551.35186, "activity_20": 559.205556, "activity_30": 567.814305}, "trend_signal": 0, "fair_value": 376.379553, "relative_strength": 4.663562, "rate_of_change": -0.176390225483566, "market_dynamics": -0.798307, "expectation": {"probability": 49.2664, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 555.097415, "high": 555.637823, "low": 532.259102, "close": 533.180908, "volume": 564357}, "trend_line": 576.461416, "activity_lines": {"activity_5": 545.370874, "activity_10": 547.963463, "activity_20": 556.138271, "activity_30": 564.978505}, "trend_signal": 0, "fair_value": 377.858174, "relative_strength": 0.850747, "rate_of_change": -0.11685169928522128, "market_dynamics": -0.996691, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 532.052431, "high": 538.854664, "low": 514.935579, "close": 535.787292, "volume": 868563}, "trend_line": 575.040045, "activity_lines": {"activity_5": 540.564787, "activity_10": 545.695368, "activity_20": 553.53483, "activity_30": 562.354368}, "trend_signal": 0, "fair_value": 379.382303, "relative_strength": -1.878578, "rate_of_change": -0.24656828029580072, "market_dynamics": -0.997317, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 540.094347, "high": 557.926334, "low": 537.185868, "close": 547.993225, "volume": 791697}, "trend_line": 572.613704, "activity_lines": {"activity_5": 542.514339, "activity_10": 545.699703, "activity_20": 552.250746, "activity_30": 560.609412}, "trend_signal": 0, "fair_value": 381.016685, "relative_strength": -0.910714, "rate_of_change": -0.4219429622505646, "market_dynamics": -0.861817, "expectation": {"probability": 52.2845, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 544.5285, "high": 545.132464, "low": 514.935556, "close": 524.392029, "volume": 1537233}, "trend_line": 570.032137, "activity_lines": {"activity_5": 536.183606, "activity_10": 541.680493, "activity_20": 548.769332, "activity_30": 557.498336}, "trend_signal": 0, "fair_value": 382.557766, "relative_strength": -6.678964, "rate_of_change": -0.45083919262958294, "market_dynamics": -0.796635, "expectation": {"probability": 52.4944, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 525.456826, "high": 527.09382, "low": 514.935568, "close": 518.972412, "volume": 745128}, "trend_line": 569.667655, "activity_lines": {"activity_5": 529.411023, "activity_10": 536.859392, "activity_20": 544.893536, "activity_30": 554.20416}, "trend_signal": 0, "fair_value": 384.116061, "relative_strength": -8.809827, "rate_of_change": -0.06394060551011817, "market_dynamics": -0.784577, "expectation": {"probability": 52.1759, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 519.703513, "high": 668.017773, "low": 519.703513, "close": 658.926941, "volume": 10154388}, "trend_line": 570.666803, "activity_lines": {"activity_5": 571.698279, "activity_10": 557.934487, "activity_20": 554.73794, "activity_30": 559.962824}, "trend_signal": 0, "fair_value": 386.556323, "relative_strength": 15.372793, "rate_of_change": 0.1753913867551408, "market_dynamics": -0.209979, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 673.866408, "high": 698.341705, "low": 625.869273, "close": 636.676636, "volume": 3889725}, "trend_line": 570.726141, "activity_lines": {"activity_5": 598.185698, "activity_10": 573.019336, "activity_20": 562.224795, "activity_30": 564.221522}, "trend_signal": 0, "fair_value": 388.799372, "relative_strength": 11.368249, "rate_of_change": 0.010398011534591614, "market_dynamics": 0.252335, "expectation": {"probability": 46.5646, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 641.047147, "high": 715.88759, "low": 638.901582, "close": 696.718201, "volume": 2118171}, "trend_line": 572.334969, "activity_lines": {"activity_5": 637.961015, "activity_10": 597.919298, "activity_20": 575.3029, "activity_30": 572.350042}, "trend_signal": 1, "fair_value": 391.439367, "relative_strength": 21.266903, "rate_of_change": 0.2818914159391933, "market_dynamics": 0.729065, "expectation": {"probability": 44.2838, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 697.577995, "high": 719.965333, "low": 652.527444, "close": 712.486633, "volume": 2028822}, "trend_line": 575.795955, "activity_lines": {"activity_5": 673.077478, "activity_10": 622.869461, "activity_20": 589.311152, "activity_30": 581.392085}, "trend_signal": 1, "fair_value": 394.157286, "relative_strength": 23.475102, "rate_of_change": 0.6047133562443654, "market_dynamics": 1.370392, "expectation": {"probability": 44.7677, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 714.692953, "high": 728.401151, "low": 687.860546, "close": 699.68689, "volume": 1411503}, "trend_line": 579.085634, "activity_lines": {"activity_5": 691.38772, "activity_10": 642.444684, "activity_20": 601.462008, "activity_30": 589.385049}, "trend_signal": 1, "fair_value": 396.691286, "relative_strength": 20.299264, "rate_of_change": 0.5713272160795186, "market_dynamics": 1.321267, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 703.418124, "high": 713.881866, "low": 687.455001, "close": 691.851379, "volume": 752244}, "trend_line": 582.86534, "activity_lines": {"activity_5": 695.038493, "activity_10": 657.966369, "activity_20": 612.19551, "activity_30": 596.660258}, "trend_signal": 1, "fair_value": 399.300084, "relative_strength": 16.713543, "rate_of_change": 0.6527024291540133, "market_dynamics": 1.227074, "expectation": {"probability": 46.081, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 694.96612, "high": 708.430978, "low": 677.559089, "close": 688.9151, "volume": 773400}, "trend_line": 586.871389, "activity_lines": {"activity_5": 695.515544, "activity_10": 670.069266, "activity_20": 622.063092, "activity_30": 603.502178}, "trend_signal": 1, "fair_value": 401.949507, "relative_strength": 12.901864, "rate_of_change": 0.6873026623954129, "market_dynamics": 1.106946, "expectation": {"probability": 45.4739, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 692.662459, "high": 692.662459, "low": 653.922576, "close": 671.589172, "volume": 608628}, "trend_line": 590.638426, "activity_lines": {"activity_5": 686.734721, "activity_10": 676.237853, "activity_20": 629.565331, "activity_30": 608.967842}, "trend_signal": 1, "fair_value": 404.408084, "relative_strength": 7.141119, "rate_of_change": 0.6418845884477015, "market_dynamics": 0.92888, "expectation": {"probability": 44.8826, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 676.958894, "high": 676.958894, "low": 656.047715, "close": 666.251831, "volume": 384585}, "trend_line": 594.514687, "activity_lines": {"activity_5": 677.850053, "activity_10": 679.188815, "activity_20": 636.04078, "activity_30": 613.846126}, "trend_signal": 1, "fair_value": 406.892771, "relative_strength": 8.268887, "rate_of_change": 0.6562832401967696, "market_dynamics": 0.758276, "expectation": {"probability": 44.3064, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 666.284268, "high": 711.529559, "low": 662.358372, "close": 706.500488, "volume": 1287087}, "trend_line": 598.027244, "activity_lines": {"activity_5": 685.463924, "activity_10": 686.878446, "activity_20": 645.72197, "activity_30": 621.071016}, "trend_signal": 1, "fair_value": 409.630694, "relative_strength": 13.994185, "rate_of_change": 0.5908276240785311, "market_dynamics": 0.752577, "expectation": {"probability": 43.5068, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 705.673112, "high": 720.614235, "low": 659.941184, "close": 687.130493, "volume": 831492}, "trend_line": 600.636668, "activity_lines": {"activity_5": 686.16689, "activity_10": 687.636658, "activity_20": 652.783244, "activity_30": 626.819613}, "trend_signal": 1, "fair_value": 412.284245, "relative_strength": 10.051662, "rate_of_change": 0.43633864948132534, "market_dynamics": 0.651963, "expectation": {"probability": 44.4489, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 674.914879, "high": 760.944036, "low": 674.914879, "close": 718.002441, "volume": 3895500}, "trend_line": 604.236483, "activity_lines": {"activity_5": 697.475232, "activity_10": 693.495159, "activity_20": 662.141064, "activity_30": 634.391598}, "trend_signal": 1, "fair_value": 415.213724, "relative_strength": 13.597021, "rate_of_change": 0.5993332062104532, "market_dynamics": 0.711276, "expectation": {"probability": 43.5548, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 713.816997, "high": 764.999706, "low": 703.69404, "close": 723.550598, "volume": 2251200}, "trend_line": 609.132161, "activity_lines": {"activity_5": 708.693803, "activity_10": 698.883766, "activity_20": 671.351518, "activity_30": 642.089283}, "trend_signal": 1, "fair_value": 418.107159, "relative_strength": 14.916479, "rate_of_change": 0.8102254891484226, "market_dynamics": 0.801024, "expectation": {"probability": 44.1363, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 726.438179, "high": 726.438179, "low": 646.346535, "close": 702.59082, "volume": 1074951}, "trend_line": 613.270909, "activity_lines": {"activity_5": 709.461686, "activity_10": 699.973641, "activity_20": 677.700299, "activity_30": 648.118874}, "trend_signal": 1, "fair_value": 420.865555, "relative_strength": 13.769626, "rate_of_change": 0.679449923183413, "market_dynamics": 0.66154, "expectation": {"probability": 45.2344, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 702.931559, "high": 780.313995, "low": 691.981188, "close": 697.25354, "volume": 3402390}, "trend_line": 617.887598, "activity_lines": {"activity_5": 706.027877, "activity_10": 700.273027, "activity_20": 682.78968, "activity_30": 653.537108}, "trend_signal": 1, "fair_value": 423.618926, "relative_strength": 11.310806, "rate_of_change": 0.7527976514535871, "market_dynamics": 0.562776, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 697.253471, "high": 704.067023, "low": 671.621587, "close": 674.655212, "volume": 1070913}, "trend_line": 621.418317, "activity_lines": {"activity_5": 695.677754, "activity_10": 696.507868, "activity_20": 685.049905, "activity_30": 657.199535}, "trend_signal": 1, "fair_value": 426.282895, "relative_strength": 6.272115, "rate_of_change": 0.5714176836415442, "market_dynamics": 0.192636, "expectation": {"probability": 44.2491, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 678.126956, "high": 691.397106, "low": 673.243914, "close": 677.299561, "volume": 490083}, "trend_line": 626.037915, "activity_lines": {"activity_5": 687.040767, "activity_10": 693.536157, "activity_20": 686.888285, "activity_30": 660.804777}, "trend_signal": 1, "fair_value": 428.819427, "relative_strength": 4.887659, "rate_of_change": 0.7433958532638484, "market_dynamics": -0.241954, "expectation": {"probability": 45.7154, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 677.299538, "high": 682.101486, "low": 657.037342, "close": 659.697876, "volume": 492420}, "trend_line": 629.270835, "activity_lines": {"activity_5": 675.250077, "activity_10": 687.575332, "activity_20": 686.376446, "activity_30": 662.976387}, "trend_signal": 1, "fair_value": 431.282825, "relative_strength": 1.63216, "rate_of_change": 0.5164096171395682, "market_dynamics": -0.590442, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 659.697901, "high": 674.866097, "low": 652.1543, "close": 673.032959, "volume": 515028}, "trend_line": 633.88913, "activity_lines": {"activity_5": 672.161263, "activity_10": 684.255272, "activity_20": 686.602689, "activity_30": 665.79975}, "trend_signal": 1, "fair_value": 433.837348, "relative_strength": 1.131207, "rate_of_change": 0.7339121318088719, "market_dynamics": -0.833633, "expectation": {"probability": 45.6086, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 680.982063, "high": 695.631274, "low": 665.456945, "close": 667.939087, "volume": 716955}, "trend_line": 638.029834, "activity_lines": {"activity_5": 669.345016, "activity_10": 679.885761, "activity_20": 685.635987, "activity_30": 667.996521}, "trend_signal": 1, "fair_value": 436.141275, "relative_strength": -2.894602, "rate_of_change": 0.6532221178804609, "market_dynamics": -0.892298, "expectation": {"probability": 46.2077, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 668.377039, "high": 691.088911, "low": 668.377039, "close": 676.504578, "volume": 692631}, "trend_line": 642.181106, "activity_lines": {"activity_5": 671.338229, "activity_10": 677.774728, "activity_20": 684.775681, "activity_30": 670.478763}, "trend_signal": 1, "fair_value": 438.550799, "relative_strength": -3.802988, "rate_of_change": 0.6506391674468234, "market_dynamics": -0.844387, "expectation": {"probability": 46.818, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 676.488356, "high": 693.554733, "low": 661.887935, "close": 680.722534, "volume": 643380}, "trend_line": 645.668783, "activity_lines": {"activity_5": 674.614136, "activity_10": 676.623795, "activity_20": 684.233382, "activity_30": 672.965307}, "trend_signal": 1, "fair_value": 440.999427, "relative_strength": -2.838154, "rate_of_change": 0.5430986628871579, "market_dynamics": -0.725501, "expectation": {"probability": 47.6594, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 686.222072, "high": 689.466538, "low": 675.49878, "close": 684.226624, "volume": 296841}, "trend_line": 650.416506, "activity_lines": {"activity_5": 678.829875, "activity_10": 676.787785, "activity_20": 683.815063, "activity_30": 675.452909}, "trend_signal": 1, "fair_value": 443.459328, "relative_strength": -3.871483, "rate_of_change": 0.7353186533102166, "market_dynamics": -0.662973, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 685.524479, "high": 721.912154, "low": 672.384039, "close": 719.284058, "volume": 1406082}, "trend_line": 656.230562, "activity_lines": {"activity_5": 693.096175, "activity_10": 684.040836, "activity_20": 686.795031, "activity_30": 679.895977}, "trend_signal": 1, "fair_value": 446.180831, "relative_strength": 1.293583, "rate_of_change": 0.8938973636686791, "market_dynamics": -0.453614, "expectation": {"probability": 47.589, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 721.587602, "high": 730.445268, "low": 702.477283, "close": 713.541138, "volume": 755343}, "trend_line": 661.512022, "activity_lines": {"activity_5": 702.364763, "activity_10": 689.946206, "activity_20": 689.195686, "activity_30": 683.593434}, "trend_signal": 1, "fair_value": 448.858126, "relative_strength": -0.151696, "rate_of_change": 0.8048177433101689, "market_dynamics": -0.29615, "expectation": {"probability": 48.1425, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 718.326883, "high": 725.481055, "low": 669.99934, "close": 718.927063, "volume": 792237}, "trend_line": 667.70356, "activity_lines": {"activity_5": 710.388522, "activity_10": 696.534697, "activity_20": 692.043314, "activity_30": 687.29763}, "trend_signal": 1, "fair_value": 451.672886, "relative_strength": 1.899015, "rate_of_change": 0.9359675703671546, "market_dynamics": -0.156459, "expectation": {"probability": 47.9136, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 712.178463, "high": 740.892691, "low": 702.444817, "close": 733.641113, "volume": 931449}, "trend_line": 674.298688, "activity_lines": {"activity_5": 720.488798, "activity_10": 704.993527, "activity_20": 696.163347, "activity_30": 691.551665}, "trend_signal": 1, "fair_value": 454.58975, "relative_strength": 5.284839, "rate_of_change": 0.9877329394499457, "market_dynamics": 0.088735, "expectation": {"probability": 45.759, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 743.309946, "high": 858.280463, "low": 723.388402, "close": 825.445618, "volume": 7461981}, "trend_line": 683.547101, "activity_lines": {"activity_5": 757.662671, "activity_10": 729.119693, "activity_20": 708.813686, "activity_30": 701.30308}, "trend_signal": 1, "fair_value": 458.060563, "relative_strength": 15.377676, "rate_of_change": 1.3715602839790826, "market_dynamics": 0.475369, "expectation": {"probability": 46.3512, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 825.705203, "high": 835.309099, "low": 741.379432, "close": 770.450562, "volume": 1002396}, "trend_line": 691.749052, "activity_lines": {"activity_5": 767.090259, "activity_10": 740.233163, "activity_20": 715.493751, "activity_30": 706.909755}, "trend_signal": 1, "fair_value": 461.201807, "relative_strength": 7.820237, "rate_of_change": 1.1999101434269719, "market_dynamics": 0.701936, "expectation": {"probability": 47.282, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 772.381029, "high": 850.542195, "low": 772.381029, "close": 826.143188, "volume": 2855154}, "trend_line": 701.988078, "activity_lines": {"activity_5": 791.670955, "activity_10": 759.701336, "activity_20": 726.981691, "activity_30": 715.580345}, "trend_signal": 1, "fair_value": 464.719416, "relative_strength": 13.835709, "rate_of_change": 1.4801648040422566, "market_dynamics": 1.081641, "expectation": {"probability": 46.7782, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 826.613669, "high": 908.473641, "low": 821.097916, "close": 891.796692, "volume": 1938450}, "trend_line": 709.750403, "activity_lines": {"activity_5": 830.62935, "activity_10": 788.230072, "activity_20": 744.152619, "activity_30": 727.826062}, "trend_signal": 1, "fair_value": 468.686973, "relative_strength": 21.317103, "rate_of_change": 1.1057630810647519, "market_dynamics": 1.358219, "expectation": {"probability": 47.2663, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 896.06322, "high": 976.933652, "low": 868.922638, "close": 961.197571, "volume": 1432278}, "trend_line": 720.567767, "activity_lines": {"activity_5": 881.196729, "activity_10": 825.462746, "activity_20": 766.958553, "activity_30": 744.04846}, "trend_signal": 1, "fair_value": 473.089969, "relative_strength": 29.354162, "rate_of_change": 1.5241081870861575, "market_dynamics": 1.345606, "expectation": {"probability": 47.8367, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 970.120146, "high": 1083.208862, "low": 948.462782, "close": 1070.084717, "volume": 1332933}, "trend_line": 733.013318, "activity_lines": {"activity_5": 952.889392, "activity_10": 877.393538, "activity_20": 798.976619, "activity_30": 766.59794}, "trend_signal": 1, "fair_value": 478.203415, "relative_strength": 41.981821, "rate_of_change": 1.7271867505003209, "market_dynamics": 1.527968, "expectation": {"probability": 48.3949, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1082.819331, "high": 1195.940521, "low": 910.274413, "close": 954.838196, "volume": 6010836}, "trend_line": 741.091703, "activity_lines": {"activity_5": 969.857276, "activity_10": 901.354815, "activity_20": 818.368664, "activity_30": 780.909223}, "trend_signal": 1, "fair_value": 482.596099, "relative_strength": 28.827384, "rate_of_change": 1.1020788847386296, "market_dynamics": 1.522975, "expectation": {"probability": 48.8526, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 962.657483, "high": 1034.361961, "low": 945.380264, "close": 1014.992188, "volume": 2630043}, "trend_line": 751.60188, "activity_lines": {"activity_5": 994.583981, "activity_10": 931.970379, "activity_20": 842.288482, "activity_30": 798.580222}, "trend_signal": 1, "fair_value": 487.375749, "relative_strength": 35.566533, "rate_of_change": 1.4182019522623097, "market_dynamics": 1.46707, "expectation": {"probability": 48.4285, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1015.219371, "high": 1023.914779, "low": 988.808715, "close": 1002.305969, "volume": 586875}, "trend_line": 761.950366, "activity_lines": {"activity_5": 1002.492013, "activity_10": 954.79843, "activity_20": 863.487048, "activity_30": 814.754679}, "trend_signal": 1, "fair_value": 491.994976, "relative_strength": 31.627601, "rate_of_change": 1.376857386253475, "market_dynamics": 1.300725, "expectation": {"probability": 48.9601, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1012.023379, "high": 1099.188218, "low": 1002.565512, "close": 1037.752686, "volume": 1645287}, "trend_line": 773.578286, "activity_lines": {"activity_5": 1014.848332, "activity_10": 978.918994, "activity_20": 886.50125, "activity_30": 832.548377}, "trend_signal": 1, "fair_value": 496.883942, "relative_strength": 34.067433, "rate_of_change": 1.5260731563189533, "market_dynamics": 1.170821, "expectation": {"probability": 48.3753, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1041.240616, "high": 1072.64787, "low": 975.003111, "close": 988.954651, "volume": 1318095}, "trend_line": 784.157135, "activity_lines": {"activity_5": 1005.834965, "activity_10": 988.637887, "activity_20": 903.151577, "activity_30": 846.443626}, "trend_signal": 1, "fair_value": 501.52889, "relative_strength": 26.87822, "rate_of_change": 1.3675214508283122, "market_dynamics": 0.95131, "expectation": {"probability": 49.0635, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 988.614095, "high": 1005.420739, "low": 943.368855, "close": 992.410095, "volume": 617472}, "trend_line": 795.029077, "activity_lines": {"activity_5": 1003.382084, "activity_10": 996.012152, "activity_20": 918.563104, "activity_30": 859.879301}, "trend_signal": 1, "fair_value": 506.20776, "relative_strength": 28.445969, "rate_of_change": 1.3864494136114682, "market_dynamics": 0.737637, "expectation": {"probability": 48.3241, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 997.082313, "high": 1131.698654, "low": 993.12392, "close": 1074.756714, "volume": 2485803}, "trend_line": 807.304285, "activity_lines": {"activity_5": 1025.873283, "activity_10": 1014.322901, "activity_20": 940.296323, "activity_30": 877.926246}, "trend_signal": 1, "fair_value": 511.420039, "relative_strength": 36.150458, "rate_of_change": 1.5439948493858697, "market_dynamics": 0.759095, "expectation": {"probability": 48.7577, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1080.402411, "high": 1148.180976, "low": 1046.739956, "close": 1099.318115, "volume": 2169384}, "trend_line": 821.043872, "activity_lines": {"activity_5": 1052.567314, "activity_10": 1032.579113, "activity_20": 962.431496, "activity_30": 896.765848}, "trend_signal": 1, "fair_value": 516.790347, "relative_strength": 37.464157, "rate_of_change": 1.7019093364529725, "market_dynamics": 0.743579, "expectation": {"probability": 49.2652, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1101.556809, "high": 1148.570212, "low": 1013.953883, "close": 1101.897461, "volume": 1743765}, "trend_line": 833.840373, "activity_lines": {"activity_5": 1073.65365, "activity_10": 1047.53118, "activity_20": 982.798923, "activity_30": 914.885434}, "trend_signal": 1, "fair_value": 522.16094, "relative_strength": 38.892737, "rate_of_change": 1.5585648266064929, "market_dynamics": 0.803489, "expectation": {"probability": 49.7627, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1101.52429, "high": 1391.26264, "low": 1057.83652, "close": 1295.434814, "volume": 3891042}, "trend_line": 852.90318, "activity_lines": {"activity_5": 1154.976119, "activity_10": 1095.113677, "activity_20": 1019.592884, "activity_30": 944.66572}, "trend_signal": 1, "fair_value": 528.71164, "relative_strength": 57.992103, "rate_of_change": 2.286145840050374, "market_dynamics": 1.108495, "expectation": {"probability": 50.2506, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1339.674276, "high": 1339.674276, "low": 1236.822005, "close": 1250.838379, "volume": 1069902}, "trend_line": 871.178099, "activity_lines": {"activity_5": 1201.001099, "activity_10": 1130.490457, "activity_20": 1049.229051, "activity_30": 970.338959}, "trend_signal": 1, "fair_value": 534.983081, "relative_strength": 47.476257, "rate_of_change": 2.142672161217637, "market_dynamics": 1.163333, "expectation": {"probability": 50.841, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1251.730629, "high": 1335.131807, "low": 1217.565576, "close": 1259.566284, "volume": 2332839}, "trend_line": 889.921857, "activity_lines": {"activity_5": 1232.706828, "activity_10": 1162.072308, "activity_20": 1077.165236, "activity_30": 995.396261}, "trend_signal": 1, "fair_value": 541.235747, "relative_strength": 49.243809, "rate_of_change": 2.151541461099112, "market_dynamics": 1.245129, "expectation": {"probability": 50.4941, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1223.194866, "high": 1262.113292, "low": 1073.945691, "close": 1246.653076, "volume": 1307025}, "trend_line": 908.988452, "activity_lines": {"activity_5": 1247.787516, "activity_10": 1186.8595, "activity_20": 1101.271471, "activity_30": 1018.411179}, "trend_signal": 1, "fair_value": 547.410209, "relative_strength": 41.145234, "rate_of_change": 2.1425021590406903, "market_dynamics": 1.298506, "expectation": {"probability": 51.1591, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1256.792218, "high": 1348.10999, "low": 1230.414059, "close": 1328.1073, "volume": 1928694}, "trend_line": 930.682044, "activity_lines": {"activity_5": 1280.197282, "activity_10": 1222.013877, "activity_20": 1130.622271, "activity_30": 1045.451104}, "trend_signal": 1, "fair_value": 554.149526, "relative_strength": 47.219099, "rate_of_change": 2.386564092455595, "market_dynamics": 1.164668, "expectation": {"probability": 50.4097, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1343.243205, "high": 1435.696571, "low": 1321.245188, "close": 1383.718994, "volume": 1919424}, "trend_line": 954.816081, "activity_lines": {"activity_5": 1316.063623, "activity_10": 1262.000296, "activity_20": 1162.438631, "activity_30": 1074.679295}, "trend_signal": 1, "fair_value": 561.023689, "relative_strength": 50.864257, "rate_of_change": 2.5931559715360786, "market_dynamics": 1.285477, "expectation": {"probability": 50.8745, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1382.177652, "high": 1456.802228, "low": 1334.807335, "close": 1338.214111, "volume": 1386291}, "trend_line": 976.988786, "activity_lines": {"activity_5": 1330.876058, "activity_10": 1286.535567, "activity_20": 1187.262748, "activity_30": 1099.414652}, "trend_signal": 1, "fair_value": 567.702379, "relative_strength": 40.876255, "rate_of_change": 2.3221964356505165, "market_dynamics": 1.288881, "expectation": {"probability": 51.7665, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1358.330388, "high": 1443.499642, "low": 1346.958228, "close": 1405.895386, "volume": 1077783}, "trend_line": 1001.587329, "activity_lines": {"activity_5": 1362.423869, "activity_10": 1317.089178, "activity_20": 1215.829064, "activity_30": 1127.086045}, "trend_signal": 1, "fair_value": 574.743995, "relative_strength": 44.033157, "rate_of_change": 2.517791744643418, "market_dynamics": 1.375018, "expectation": {"probability": 50.7927, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1411.37873, "high": 1434.090612, "low": 1281.613045, "close": 1316.345947, "volume": 860412}, "trend_line": 1022.915375, "activity_lines": {"activity_5": 1354.366593, "activity_10": 1325.34037, "activity_20": 1233.106138, "activity_30": 1147.393053}, "trend_signal": 1, "fair_value": 581.152712, "relative_strength": 32.172364, "rate_of_change": 2.1294245027335093, "market_dynamics": 1.279269, "expectation": {"probability": 51.3711, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1330.264953, "high": 1564.294271, "low": 1330.264953, "close": 1365.436035, "volume": 10696938}, "trend_line": 1045.739158, "activity_lines": {"activity_5": 1358.026489, "activity_10": 1338.571071, "activity_20": 1253.036796, "activity_30": 1169.49116}, "trend_signal": 1, "fair_value": 587.873968, "relative_strength": 35.063446, "rate_of_change": 2.231248406057055, "market_dynamics": 1.266645, "expectation": {"probability": 50.0298, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1362.710464, "high": 1494.114745, "low": 1315.096809, "close": 1395.983398, "volume": 4319661}, "trend_line": 1069.464384, "activity_lines": {"activity_5": 1369.380257, "activity_10": 1352.564229, "activity_20": 1273.951781, "activity_30": 1192.087562}, "trend_signal": 1, "fair_value": 594.786767, "relative_strength": 34.967259, "rate_of_change": 2.2687518028276816, "market_dynamics": 1.269552, "expectation": {"probability": 50.0298, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1395.983243, "high": 1453.525514, "low": 1351.354745, "close": 1357.24353, "volume": 1670532}, "trend_line": 1090.7297, "activity_lines": {"activity_5": 1367.003108, "activity_10": 1357.685618, "activity_20": 1289.625356, "activity_30": 1210.653959}, "trend_signal": 1, "fair_value": 601.422968, "relative_strength": 30.500667, "rate_of_change": 1.9884080590382693, "market_dynamics": 0.932446, "expectation": {"probability": 50.8783, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1337.51654, "high": 1445.59248, "low": 1286.625803, "close": 1437.351318, "volume": 1829883}, "trend_line": 1114.856706, "activity_lines": {"activity_5": 1390.059928, "activity_10": 1375.43742, "activity_20": 1311.012028, "activity_30": 1233.016644}, "trend_signal": 1, "fair_value": 608.551581, "relative_strength": 38.723111, "rate_of_change": 2.2120059626138295, "market_dynamics": 0.837171, "expectation": {"probability": 49.4055, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1437.335117, "high": 1501.901678, "low": 1395.139766, "close": 1471.565186, "volume": 1630269}, "trend_line": 1139.944643, "activity_lines": {"activity_5": 1422.424308, "activity_10": 1396.17747, "activity_20": 1333.645931, "activity_30": 1256.030094}, "trend_signal": 1, "fair_value": 615.993466, "relative_strength": 39.564301, "rate_of_change": 2.250328393324479, "market_dynamics": 0.530808, "expectation": {"probability": 50.1039, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1471.56508, "high": 1943.484723, "low": 1466.535951, "close": 1770.426758, "volume": 11289039}, "trend_line": 1174.504165, "activity_lines": {"activity_5": 1544.061263, "activity_10": 1467.166677, "activity_20": 1382.508272, "activity_30": 1296.70636}, "trend_signal": 1, "fair_value": 625.378202, "relative_strength": 63.440316, "rate_of_change": 3.0316842324070654, "market_dynamics": 0.572513, "expectation": {"probability": 50.873, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1795.939245, "high": 2153.082327, "low": 1786.370047, "close": 2132.89502, "volume": 5158869}, "trend_line": 1218.085811, "activity_lines": {"activity_5": 1759.52159, "activity_10": 1596.017032, "activity_20": 1462.402476, "activity_30": 1358.538028}, "trend_signal": 1, "fair_value": 637.101978, "relative_strength": 89.594349, "rate_of_change": 3.7106420989149806, "market_dynamics": 0.998888, "expectation": {"probability": 51.6377, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2146.527865, "high": 2398.867851, "low": 2059.765658, "close": 2361.459229, "volume": 5808192}, "trend_line": 1271.119434, "activity_lines": {"activity_5": 2002.042546, "activity_10": 1752.803134, "activity_20": 1558.617365, "activity_30": 1432.304055}, "trend_signal": 1, "fair_value": 650.303052, "relative_strength": 107.752078, "rate_of_change": 4.353849500673646, "market_dynamics": 1.35525, "expectation": {"probability": 52.3978, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2331.68684, "high": 2435.227961, "low": 2159.095937, "close": 2397.819336, "volume": 3960687}, "trend_line": 1323.508639, "activity_lines": {"activity_5": 2189.735824, "activity_10": 1897.595708, "activity_20": 1651.775839, "activity_30": 1504.994371}, "trend_signal": 1, "fair_value": 663.585128, "relative_strength": 101.559568, "rate_of_change": 4.121501378917628, "market_dynamics": 1.671303, "expectation": {"probability": 52.6146, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2443.748278, "high": 2779.016462, "low": 2425.08513, "close": 2490.021484, "volume": 7048359}, "trend_line": 1376.782798, "activity_lines": {"activity_5": 2344.13195, "activity_10": 2041.117327, "activity_20": 1747.415173, "activity_30": 1580.253264}, "trend_signal": 1, "fair_value": 677.468991, "relative_strength": 100.629407, "rate_of_change": 4.025221855767581, "market_dynamics": 1.7489, "expectation": {"probability": 53.3685, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2392.313695, "high": 2497.952565, "low": 2284.282604, "close": 2293.360352, "volume": 1443723}, "trend_line": 1421.188224, "activity_lines": {"activity_5": 2365.077279, "activity_10": 2127.542822, "activity_20": 1817.702477, "activity_30": 1639.3873}, "trend_signal": 1, "fair_value": 689.660162, "relative_strength": 78.365072, "rate_of_change": 3.225303661877974, "market_dynamics": 1.534304, "expectation": {"probability": 54.0036, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2280.579577, "high": 2302.192393, "low": 2101.139682, "close": 2171.893066, "volume": 982596}, "trend_line": 1457.915169, "activity_lines": {"activity_5": 2310.671273, "activity_10": 2175.012005, "activity_20": 1870.747836, "activity_30": 1687.819871}, "trend_signal": 1, "fair_value": 701.073194, "relative_strength": 73.262195, "rate_of_change": 2.584242141876917, "market_dynamics": 1.210223, "expectation": {"probability": 53.9343, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2169.942997, "high": 2369.701223, "low": 2052.359517, "close": 2295.883545, "volume": 1257009}, "trend_line": 1502.616681, "activity_lines": {"activity_5": 2294.995557, "activity_10": 2230.917463, "activity_20": 1931.428202, "activity_30": 1741.882346}, "trend_signal": 1, "fair_value": 713.143093, "relative_strength": 79.687943, "rate_of_change": 3.0661257218868996, "market_dynamics": 0.933003, "expectation": {"probability": 52.8225, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2297.653503, "high": 2342.779688, "low": 2198.962421, "close": 2214.18457, "volume": 585543}, "trend_line": 1542.58976, "activity_lines": {"activity_5": 2256.458561, "activity_10": 2254.902379, "activity_20": 1979.351307, "activity_30": 1787.789952}, "trend_signal": 1, "fair_value": 724.777263, "relative_strength": 70.722417, "rate_of_change": 2.660231282232125, "market_dynamics": 0.552984, "expectation": {"probability": 53.8531, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2214.037207, "high": 2277.613856, "low": 1995.48461, "close": 2064.87793, "volume": 1052067}, "trend_line": 1578.008826, "activity_lines": {"activity_5": 2180.395003, "activity_10": 2237.616393, "activity_20": 2008.50893, "activity_30": 1821.485963}, "trend_signal": 1, "fair_value": 735.436423, "relative_strength": 60.769156, "rate_of_change": 2.296078122546329, "market_dynamics": 0.281399, "expectation": {"probability": 53.0704, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2064.861462, "high": 2216.003459, "low": 2026.371527, "close": 2195.70166, "volume": 448770}, "trend_line": 1616.607125, "activity_lines": {"activity_5": 2176.282259, "activity_10": 2233.329035, "activity_20": 2046.229648, "activity_30": 1861.337114}, "trend_signal": 1, "fair_value": 747.004961, "relative_strength": 66.81933, "rate_of_change": 2.4460128716669165, "market_dynamics": 0.121047, "expectation": {"probability": 52.8225, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2202.894926, "high": 2372.257742, "low": 2130.469822, "close": 2194.292236, "volume": 780801}, "trend_line": 1656.785044, "activity_lines": {"activity_5": 2178.210286, "activity_10": 2221.053147, "activity_20": 2079.684733, "activity_30": 1898.607121}, "trend_signal": 1, "fair_value": 758.518283, "relative_strength": 64.510838, "rate_of_change": 2.485323637306125, "market_dynamics": -0.073764, "expectation": {"probability": 53.6861, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2162.913825, "high": 2428.657331, "low": 1996.107219, "close": 2003.841187, "volume": 1362831}, "trend_line": 1690.499414, "activity_lines": {"activity_5": 2115.161353, "activity_10": 2173.033483, "activity_20": 2091.14175, "activity_30": 1920.99784}, "trend_signal": 1, "fair_value": 768.999567, "relative_strength": 51.481086, "rate_of_change": 2.03492722982354, "market_dynamics": -0.334831, "expectation": {"probability": 53.7684, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1954.831681, "high": 2026.224026, "low": 1835.70736, "close": 1843.785522, "volume": 593883}, "trend_line": 1716.133708, "activity_lines": {"activity_5": 2018.230021, "activity_10": 2102.414935, "activity_20": 2084.185718, "activity_30": 1930.887266}, "trend_signal": 1, "fair_value": 778.467195, "relative_strength": 35.17269, "rate_of_change": 1.5163740246052628, "market_dynamics": -0.565263, "expectation": {"probability": 53.5332, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1890.910893, "high": 1961.320261, "low": 1851.143814, "close": 1870.314697, "volume": 518733}, "trend_line": 1741.833594, "activity_lines": {"activity_5": 1954.835018, "activity_10": 2046.693215, "activity_20": 2077.671083, "activity_30": 1940.834427}, "trend_signal": 1, "fair_value": 787.837752, "relative_strength": 33.847114, "rate_of_change": 1.4975456679276344, "market_dynamics": -0.820369, "expectation": {"probability": 53.5224, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1870.26521, "high": 1917.079574, "low": 1836.308359, "close": 1844.369019, "volume": 712329}, "trend_line": 1766.582646, "activity_lines": {"activity_5": 1895.762337, "activity_10": 1997.521495, "activity_20": 2066.047485, "activity_30": 1947.449615}, "trend_signal": 1, "fair_value": 797.213973, "relative_strength": 27.253924, "rate_of_change": 1.4208620206460503, "market_dynamics": -1.053637, "expectation": {"probability": 53.5932, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1844.566795, "high": 2019.279718, "low": 1837.956728, "close": 1995.031982, "volume": 800115}, "trend_line": 1789.902551, "activity_lines": {"activity_5": 1910.332821, "activity_10": 1983.906521, "activity_20": 2066.492107, "activity_30": 1962.188282}, "trend_signal": 1, "fair_value": 807.616892, "relative_strength": 34.979604, "rate_of_change": 1.3200574030771859, "market_dynamics": -1.119449, "expectation": {"probability": 54.0565, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2016.31257, "high": 2038.582397, "low": 1731.47056, "close": 1755.108521, "volume": 701403}, "trend_line": 1806.711556, "activity_lines": {"activity_5": 1858.212834, "activity_10": 1929.884755, "activity_20": 2041.234263, "activity_30": 1959.943506}, "trend_signal": 1, "fair_value": 816.613016, "relative_strength": 23.005772, "rate_of_change": 0.9391016840893965, "market_dynamics": -1.131042, "expectation": {"probability": 56.5653, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1786.609211, "high": 1867.627804, "low": 1648.391588, "close": 1735.822266, "volume": 1828851}, "trend_line": 1822.586755, "activity_lines": {"activity_5": 1816.246273, "activity_10": 1882.18867, "activity_20": 2012.245038, "activity_30": 1955.370004}, "trend_signal": 0, "fair_value": 825.498548, "relative_strength": 18.934458, "rate_of_change": 0.878679219562155, "market_dynamics": -1.064868, "expectation": {"probability": 57.2998, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1735.805832, "high": 1753.888679, "low": 1553.559602, "close": 1683.304565, "volume": 3020304}, "trend_line": 1837.141805, "activity_lines": {"activity_5": 1763.971362, "activity_10": 1833.641408, "activity_20": 1976.832836, "activity_30": 1946.384056}, "trend_signal": 0, "fair_value": 834.056784, "relative_strength": 13.10381, "rate_of_change": 0.7985929865928351, "market_dynamics": -0.978939, "expectation": {"probability": 56.6562, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1700.299572, "high": 1700.299572, "low": 1530.449114, "close": 1575.087646, "volume": 632259}, "trend_line": 1845.374483, "activity_lines": {"activity_5": 1688.091487, "activity_10": 1772.356041, "activity_20": 1930.105979, "activity_30": 1929.477336}, "trend_signal": 0, "fair_value": 841.863496, "relative_strength": 7.269477, "rate_of_change": 0.44812425353306234, "market_dynamics": -1.057246, "expectation": {"probability": 55.7504, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1562.477566, "high": 1562.477566, "low": 1430.144694, "close": 1445.244019, "volume": 728940}, "trend_line": 1847.425317, "activity_lines": {"activity_5": 1586.882495, "activity_10": 1698.746633, "activity_20": 1871.943248, "activity_30": 1903.662467}, "trend_signal": 0, "fair_value": 848.894011, "relative_strength": -1.482812, "rate_of_change": 0.11113375734262254, "market_dynamics": -1.109059, "expectation": {"probability": 60.061, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1445.63951, "high": 1496.73972, "low": 1365.329844, "close": 1432.897461, "volume": 715662}, "trend_line": 1850.581429, "activity_lines": {"activity_5": 1518.210514, "activity_10": 1636.511455, "activity_20": 1815.879184, "activity_30": 1876.918735}, "trend_signal": 0, "fair_value": 855.818907, "relative_strength": -2.674723, "rate_of_change": 0.1708384079701405, "market_dynamics": -1.223735, "expectation": {"probability": 58.4278, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1432.781984, "high": 1510.404728, "low": 1355.78567, "close": 1489.28894, "volume": 564807}, "trend_line": 1853.361214, "activity_lines": {"activity_5": 1489.816431, "activity_10": 1594.910067, "activity_20": 1769.607458, "activity_30": 1853.609542}, "trend_signal": 0, "fair_value": 863.147386, "relative_strength": -1.396189, "rate_of_change": 0.1502114393043521, "market_dynamics": -1.345846, "expectation": {"probability": 57.592, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1489.288918, "high": 1819.593669, "low": 1467.06859, "close": 1803.48877, "volume": 9112971}, "trend_line": 1869.599308, "activity_lines": {"activity_5": 1582.591178, "activity_10": 1616.881314, "activity_20": 1757.585862, "activity_30": 1850.391965}, "trend_signal": 0, "fair_value": 872.559636, "relative_strength": 17.694641, "rate_of_change": 0.8761429708002968, "market_dynamics": -1.033608, "expectation": {"probability": 55.7014, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1786.856463, "high": 1977.905151, "low": 1594.176023, "close": 1977.905151, "volume": 18488742}, "trend_line": 1890.014945, "activity_lines": {"activity_5": 1725.49244, "activity_10": 1671.779648, "activity_20": 1765.444553, "activity_30": 1857.379438}, "trend_signal": 0, "fair_value": 883.12338, "relative_strength": 30.74175, "rate_of_change": 1.0919792766632663, "market_dynamics": -0.590119, "expectation": {"probability": 55.7288, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1928.618261, "high": 2552.303745, "low": 1831.445572, "close": 1907.634277, "volume": 27992334}, "trend_line": 1907.069975, "activity_lines": {"activity_5": 1818.115576, "activity_10": 1711.473528, "activity_20": 1768.112947, "activity_30": 1858.516169}, "trend_signal": 0, "fair_value": 893.344158, "relative_strength": 25.245132, "rate_of_change": 0.9023754042325953, "market_dynamics": -0.136688, "expectation": {"probability": 55.7964, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1905.54081, "high": 1959.871818, "low": 1686.815706, "close": 1710.832764, "volume": 6503967}, "trend_line": 1918.856283, "activity_lines": {"activity_5": 1814.312191, "activity_10": 1716.974365, "activity_20": 1753.296715, "activity_30": 1845.855704}, "trend_signal": 0, "fair_value": 902.296123, "relative_strength": 14.60048, "rate_of_change": 0.6180322774994118, "market_dynamics": 0.167644, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1714.327433, "high": 1825.841107, "low": 1632.699083, "close": 1755.982178, "volume": 2017134}, "trend_line": 1929.477311, "activity_lines": {"activity_5": 1807.02959, "activity_10": 1731.4892, "activity_20": 1745.566384, "activity_30": 1835.347697}, "trend_signal": 0, "fair_value": 911.512127, "relative_strength": 14.405972, "rate_of_change": 0.553508258752697, "market_dynamics": 0.162528, "expectation": {"probability": 55.0879, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1762.130581, "high": 1881.886353, "low": 1648.391698, "close": 1881.886353, "volume": 1259865}, "trend_line": 1943.154683, "activity_lines": {"activity_5": 1823.935498, "activity_10": 1768.529159, "activity_20": 1752.008842, "activity_30": 1832.277313}, "trend_signal": 0, "fair_value": 921.508537, "relative_strength": 22.056475, "rate_of_change": 0.708864101278871, "market_dynamics": 0.104455, "expectation": {"probability": 55.1794, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1872.572976, "high": 2075.325088, "low": 1838.07205, "close": 2063.423828, "volume": 1809951}, "trend_line": 1952.921252, "activity_lines": {"activity_5": 1896.127393, "activity_10": 1834.965354, "activity_20": 1776.611972, "activity_30": 1840.036613}, "trend_signal": 0, "fair_value": 932.617591, "relative_strength": 26.863691, "rate_of_change": 0.50261407830496, "market_dynamics": 0.107995, "expectation": {"probability": 54.312, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2077.46799, "high": 2237.938916, "low": 2004.773885, "close": 2231.658447, "volume": 985779}, "trend_line": 1956.213367, "activity_lines": {"activity_5": 2018.696248, "activity_10": 1923.110822, "activity_20": 1817.867342, "activity_30": 1858.019658}, "trend_signal": 0, "fair_value": 944.849163, "relative_strength": 34.366908, "rate_of_change": 0.16857387345385735, "market_dynamics": 0.315984, "expectation": {"probability": 54.6849, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2233.471816, "high": 2406.470288, "low": 2202.053467, "close": 2202.053467, "volume": 1180062}, "trend_line": 1950.899841, "activity_lines": {"activity_5": 2109.795166, "activity_10": 1991.575122, "activity_20": 1856.125255, "activity_30": 1873.880309}, "trend_signal": 0, "fair_value": 956.799693, "relative_strength": 34.31327, "rate_of_change": -0.2716230289413076, "market_dynamics": 0.511282, "expectation": {"probability": 54.0813, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2091.957275, "high": 2373.683894, "low": 2091.957275, "close": 2319.979248, "volume": 807222}, "trend_line": 1948.305172, "activity_lines": {"activity_5": 2207.454631, "activity_10": 2067.495819, "activity_20": 1904.670326, "activity_30": 1897.691884}, "trend_signal": 0, "fair_value": 969.099095, "relative_strength": 39.808877, "rate_of_change": -0.13299857560446846, "market_dynamics": 0.669288, "expectation": {"probability": 54.4605, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2390.003095, "high": 2541.82001, "low": 2333.298501, "close": 2516.27002, "volume": 720474}, "trend_line": 1949.180123, "activity_lines": {"activity_5": 2332.944548, "activity_10": 2164.002286, "activity_20": 1969.642168, "activity_30": 1934.334777}, "trend_signal": 0, "fair_value": 982.72634, "relative_strength": 42.840202, "rate_of_change": 0.04490831377826933, "market_dynamics": 0.809944, "expectation": {"probability": 55.209, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2533.413207, "high": 2742.099659, "low": 2413.245452, "close": 2644.185059, "volume": 1668141}, "trend_line": 1960.87428, "activity_lines": {"activity_5": 2458.780567, "activity_10": 2270.806374, "activity_20": 2043.720417, "activity_30": 1979.173805}, "trend_signal": 1, "fair_value": 997.257554, "relative_strength": 46.561335, "rate_of_change": 0.59995260889493, "market_dynamics": 0.918292, "expectation": {"probability": 55.4213, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2636.437802, "high": 2778.529044, "low": 2621.107759, "close": 2767.649658, "volume": 717000}, "trend_line": 1980.732833, "activity_lines": {"activity_5": 2587.054037, "activity_10": 2387.944392, "activity_20": 2125.748552, "activity_30": 2031.22383}, "trend_signal": 1, "fair_value": 1012.695459, "relative_strength": 48.995487, "rate_of_change": 1.0127397356652579, "market_dynamics": 1.064255, "expectation": {"probability": 56.0597, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2786.111608, "high": 2963.478458, "low": 2588.469493, "close": 2701.219482, "volume": 1219590}, "trend_line": 1994.244031, "activity_lines": {"activity_5": 2657.451367, "activity_10": 2477.367552, "activity_20": 2197.770871, "activity_30": 2077.706839}, "trend_signal": 1, "fair_value": 1027.743259, "relative_strength": 45.181734, "rate_of_change": 0.6821312685333732, "market_dynamics": 1.180555, "expectation": {"probability": 56.2444, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2810.17815, "high": 3048.86525, "low": 2783.804043, "close": 2874.300781, "volume": 1450395}, "trend_line": 2016.247904, "activity_lines": {"activity_5": 2752.26473, "activity_10": 2580.253007, "activity_20": 2281.771833, "activity_30": 2134.484694}, "trend_signal": 1, "fair_value": 1043.752161, "relative_strength": 46.161646, "rate_of_change": 1.1033691292517709, "market_dynamics": 1.275716, "expectation": {"probability": 55.9385, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2864.245228, "high": 2897.872502, "low": 2709.955921, "close": 2758.418457, "volume": 933774}, "trend_line": 2039.365922, "activity_lines": {"activity_5": 2771.495882, "activity_10": 2641.735884, "activity_20": 2349.315057, "activity_30": 2182.366665}, "trend_signal": 1, "fair_value": 1058.995535, "relative_strength": 39.28391, "rate_of_change": 1.1465860896438602, "market_dynamics": 1.256349, "expectation": {"probability": 55.7749, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2758.418609, "high": 2869.025635, "low": 2663.800906, "close": 2869.025635, "volume": 663984}, "trend_line": 2061.810055, "activity_lines": {"activity_5": 2811.452865, "activity_10": 2707.39221, "activity_20": 2422.272707, "activity_30": 2235.893098}, "trend_signal": 1, "fair_value": 1074.998788, "relative_strength": 43.391828, "rate_of_change": 1.1005446721395185, "market_dynamics": 1.236254, "expectation": {"probability": 55.9183, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2880.564452, "high": 2933.477825, "low": 2671.383539, "close": 2699.900635, "volume": 1387233}, "trend_line": 2078.663668, "activity_lines": {"activity_5": 2780.045475, "activity_10": 2727.65123, "activity_20": 2472.961606, "activity_30": 2277.060233}, "trend_signal": 1, "fair_value": 1089.962395, "relative_strength": 31.868879, "rate_of_change": 0.8174183145110437, "market_dynamics": 1.185416, "expectation": {"probability": 56.5716, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2719.186897, "high": 2794.353599, "low": 2643.196157, "close": 2751.000977, "volume": 698892}, "trend_line": 2103.568994, "activity_lines": {"activity_5": 2770.188135, "activity_10": 2748.687726, "activity_20": 2522.542649, "activity_30": 2320.436833}, "trend_signal": 1, "fair_value": 1105.399971, "relative_strength": 34.187323, "rate_of_change": 1.1981412088643895, "market_dynamics": 1.061334, "expectation": {"probability": 56.4799, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2772.594618, "high": 2779.023345, "low": 2580.392501, "close": 2640.394043, "volume": 646257}, "trend_line": 2130.122612, "activity_lines": {"activity_5": 2720.14305, "activity_10": 2739.633008, "activity_20": 2555.313014, "activity_30": 2355.070707}, "trend_signal": 1, "fair_value": 1120.247463, "relative_strength": 25.427042, "rate_of_change": 1.2623126731634986, "market_dynamics": 0.871721, "expectation": {"probability": 57.3192, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2620.94265, "high": 3119.086962, "low": 2609.733668, "close": 2981.28125, "volume": 3493269}, "trend_line": 2167.15483, "activity_lines": {"activity_5": 2799.320817, "activity_10": 2786.732058, "activity_20": 2615.067375, "activity_30": 2409.984168}, "trend_signal": 1, "fair_value": 1137.231958, "relative_strength": 36.817519, "rate_of_change": 1.7385017083701955, "market_dynamics": 0.844533, "expectation": {"probability": 56.28, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3049.52453, "high": 3179.912473, "low": 2844.629746, "close": 2867.87207, "volume": 4519350}, "trend_line": 2201.271598, "activity_lines": {"activity_5": 2825.838005, "activity_10": 2804.756507, "activity_20": 2658.412326, "activity_30": 2455.191732}, "trend_signal": 1, "fair_value": 1153.485689, "relative_strength": 30.902594, "rate_of_change": 1.5742653698628384, "market_dynamics": 0.736411, "expectation": {"probability": 57.0972, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2881.388598, "high": 2881.388598, "low": 2683.08702, "close": 2769.79248, "volume": 1580520}, "trend_line": 2227.096948, "activity_lines": {"activity_5": 2819.7389, "activity_10": 2800.881268, "activity_20": 2688.178426, "activity_30": 2491.870498}, "trend_signal": 1, "fair_value": 1169.094681, "relative_strength": 26.396483, "rate_of_change": 1.173201436091035, "market_dynamics": 0.503662, "expectation": {"probability": 56.6695, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2785.122431, "high": 3240.078772, "low": 2760.231638, "close": 3084.30542, "volume": 6341778}, "trend_line": 2271.403512, "activity_lines": {"activity_5": 2913.817985, "activity_10": 2854.151238, "activity_20": 2743.792623, "activity_30": 2547.174271}, "trend_signal": 1, "fair_value": 1186.614284, "relative_strength": 39.679562, "rate_of_change": 1.989431310558286, "market_dynamics": 0.586331, "expectation": {"probability": 55.4755, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3096.009244, "high": 3168.208637, "low": 2861.607828, "close": 2893.751465, "volume": 2914533}, "trend_line": 2310.001152, "activity_lines": {"activity_5": 2922.158789, "activity_10": 2865.809837, "activity_20": 2774.71848, "activity_30": 2587.325752}, "trend_signal": 1, "fair_value": 1202.89288, "relative_strength": 30.03815, "rate_of_change": 1.6992859171030443, "market_dynamics": 0.296916, "expectation": {"probability": 56.3673, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2893.751344, "high": 3138.537666, "low": 2848.255736, "close": 2893.586914, "volume": 3234294}, "trend_line": 2350.343897, "activity_lines": {"activity_5": 2913.554248, "activity_10": 2877.084868, "activity_20": 2800.210715, "activity_30": 2624.976446}, "trend_signal": 1, "fair_value": 1219.083833, "relative_strength": 29.717902, "rate_of_change": 1.7464383065381424, "market_dynamics": 0.099453, "expectation": {"probability": 55.9537, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2920.949929, "high": 3772.839022, "low": 2875.619239, "close": 3280.134766, "volume": 12967383}, "trend_line": 2407.178801, "activity_lines": {"activity_5": 3039.64528, "activity_10": 2956.183718, "activity_20": 2857.699411, "activity_30": 2684.962954}, "trend_signal": 1, "fair_value": 1237.695303, "relative_strength": 45.928248, "rate_of_change": 2.418152682785885, "market_dynamics": 0.302899, "expectation": {"probability": 54.3879, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3374.257809, "high": 3387.93939, "low": 3153.537994, "close": 3356.949707, "volume": 2625702}, "trend_line": 2470.902323, "activity_lines": {"activity_5": 3163.857113, "activity_10": 3041.77421, "activity_20": 2916.709953, "activity_30": 2746.238496}, "trend_signal": 1, "fair_value": 1256.850117, "relative_strength": 45.407376, "rate_of_change": 2.647228447406046, "market_dynamics": 0.26958, "expectation": {"probability": 55.0275, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3352.82864, "high": 3779.762331, "low": 3144.801693, "close": 3502.246094, "volume": 13128780}, "trend_line": 2539.880611, "activity_lines": {"activity_5": 3297.357259, "activity_10": 3141.83588, "activity_20": 2984.199716, "activity_30": 2812.776804}, "trend_signal": 1, "fair_value": 1277.010689, "relative_strength": 48.132011, "rate_of_change": 2.791623422663327, "market_dynamics": 0.560042, "expectation": {"probability": 55.726, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3512.687167, "high": 3778.686686, "low": 3437.279244, "close": 3647.26123, "volume": 9244974}, "trend_line": 2611.813021, "activity_lines": {"activity_5": 3451.333073, "activity_10": 3254.604936, "activity_20": 3059.309052, "activity_30": 2884.220715}, "trend_signal": 1, "fair_value": 1298.204659, "relative_strength": 55.032826, "rate_of_change": 2.832117765239316, "market_dynamics": 0.938526, "expectation": {"probability": 56.4208, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3674.938612, "high": 3704.107398, "low": 3314.637565, "close": 3670.298096, "volume": 10813872}, "trend_line": 2674.039998, "activity_lines": {"activity_5": 3562.753857, "activity_10": 3353.255837, "activity_20": 3130.291984, "activity_30": 2952.510074}, "trend_signal": 1, "fair_value": 1319.462354, "relative_strength": 52.408185, "rate_of_change": 2.3825203603654237, "market_dynamics": 1.115661, "expectation": {"probability": 56.8638, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3670.298184, "high": 3675.270018, "low": 3331.210832, "close": 3359.716797, "volume": 5875632}, "trend_line": 2720.100387, "activity_lines": {"activity_5": 3518.866797, "activity_10": 3382.909832, "activity_20": 3166.200373, "activity_30": 2996.747287}, "trend_signal": 1, "fair_value": 1338.758281, "relative_strength": 36.38268, "rate_of_change": 1.7225018711182254, "market_dynamics": 1.153827, "expectation": {"probability": 57.9698, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3414.076489, "high": 3924.862321, "low": 3342.48032, "close": 3505.229248, "volume": 8927924}, "trend_line": 2773.353552, "activity_lines": {"activity_5": 3518.178418, "activity_10": 3430.078005, "activity_20": 3212.559797, "activity_30": 3047.400762}, "trend_signal": 1, "fair_value": 1358.823871, "relative_strength": 39.944333, "rate_of_change": 1.9577646933366684, "market_dynamics": 1.148558, "expectation": {"probability": 57.07, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3499.26288, "high": 3524.122662, "low": 3245.692992, "close": 3264.586426, "volume": 2595332}, "trend_line": 2825.145341, "activity_lines": {"activity_5": 3427.390462, "activity_10": 3420.12136, "activity_20": 3232.488573, "activity_30": 3079.093206}, "trend_signal": 1, "fair_value": 1377.411776, "relative_strength": 32.734614, "rate_of_change": 1.8674787771883719, "market_dynamics": 0.782739, "expectation": {"probability": 58.2732, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3266.575193, "high": 3520.144956, "low": 3118.410899, "close": 3406.187744, "volume": 5111729}, "trend_line": 2880.152193, "activity_lines": {"activity_5": 3399.646924, "activity_10": 3432.632573, "activity_20": 3263.220489, "activity_30": 3116.579812}, "trend_signal": 1, "fair_value": 1396.576379, "relative_strength": 35.849841, "rate_of_change": 1.947045031691344, "market_dynamics": 0.392391, "expectation": {"probability": 56.9359, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3402.906536, "high": 3466.448042, "low": 3261.603413, "close": 3321.962891, "volume": 1477245}, "trend_line": 2928.154745, "activity_lines": {"activity_5": 3359.9, "activity_10": 3420.513153, "activity_20": 3283.398196, "activity_30": 3145.083728}, "trend_signal": 1, "fair_value": 1415.197818, "relative_strength": 29.467127, "rate_of_change": 1.6666672030966496, "market_dynamics": 0.099859, "expectation": {"probability": 57.6102, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3281.491092, "high": 3448.250651, "low": 3226.799662, "close": 3392.564697, "volume": 3005741}, "trend_line": 2972.45944, "activity_lines": {"activity_5": 3366.909359, "activity_10": 3413.44177, "activity_20": 3307.616339, "activity_30": 3175.045661}, "trend_signal": 1, "fair_value": 1434.044643, "relative_strength": 28.98772, "rate_of_change": 1.5130585251907602, "market_dynamics": -0.249267, "expectation": {"probability": 55.0584, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3395.84619, "high": 3417.424438, "low": 3091.164776, "close": 3105.185547, "volume": 3340027}, "trend_line": 3001.57701, "activity_lines": {"activity_5": 3275.935807, "activity_10": 3352.075453, "activity_20": 3301.971996, "activity_30": 3183.608635}, "trend_signal": 1, "fair_value": 1450.953222, "relative_strength": 16.902128, "rate_of_change": 0.979578379040889, "market_dynamics": -0.53791, "expectation": {"probability": 55.9048, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3127.260923, "high": 3205.917481, "low": 3042.837311, "close": 3060.437988, "volume": 1509238}, "trend_line": 3030.189828, "activity_lines": {"activity_5": 3196.715983, "activity_10": 3287.150746, "activity_20": 3290.136053, "activity_30": 3187.406118}, "trend_signal": 1, "fair_value": 1467.271971, "relative_strength": 14.930021, "rate_of_change": 0.9532595000785957, "market_dynamics": -0.849056, "expectation": {"probability": 55.2068, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3075.552755, "high": 3146.452903, "low": 2928.979351, "close": 3014.0, "volume": 2712267}, "trend_line": 3053.323853, "activity_lines": {"activity_5": 3115.626725, "activity_10": 3221.815643, "activity_20": 3272.403934, "activity_30": 3186.361613}, "trend_signal": 1, "fair_value": 1483.165795, "relative_strength": 13.628831, "rate_of_change": 0.7634513450686641, "market_dynamics": -1.066899, "expectation": {"probability": 55.061, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3028.100098, "high": 3055.0, "low": 2949.0, "close": 2957.300049, "volume": 1001913}, "trend_line": 3068.024854, "activity_lines": {"activity_5": 3041.783333, "activity_10": 3157.685298, "activity_20": 3247.492744, "activity_30": 3180.166529}, "trend_signal": 0, "fair_value": 1498.368413, "relative_strength": 9.109123, "rate_of_change": 0.4814753268165657, "market_dynamics": -1.338257, "expectation": {"probability": 56.2851, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2961.199951, "high": 2995.0, "low": 2866.100098, "close": 2888.199951, "volume": 899420}, "trend_line": 3076.158683, "activity_lines": {"activity_5": 2969.217432, "activity_10": 3093.954901, "activity_20": 3216.114789, "activity_30": 3168.564922}, "trend_signal": 0, "fair_value": 1513.334998, "relative_strength": 5.261837, "rate_of_change": 0.2651161378108032, "market_dynamics": -1.379461, "expectation": {"probability": 55.159, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2888.0, "high": 2960.199951, "low": 2843.0, "close": 2873.0, "volume": 837628}, "trend_line": 3079.670361, "activity_lines": {"activity_5": 2925.209196, "activity_10": 3036.033909, "activity_20": 3183.19242, "activity_30": 3155.45791}, "trend_signal": 0, "fair_value": 1528.04379, "relative_strength": 3.561124, "rate_of_change": 0.1141578950203931, "market_dynamics": -1.403875, "expectation": {"probability": 54.2215, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2855.0, "high": 2882.699951, "low": 2722.0, "close": 2732.300049, "volume": 1316125}, "trend_line": 3080.70638, "activity_lines": {"activity_5": 2849.780013, "activity_10": 2964.026185, "activity_20": 3136.378591, "activity_30": 3133.046922}, "trend_signal": 0, "fair_value": 1541.579153, "relative_strength": -1.975604, "rate_of_change": 0.03364058092450252, "market_dynamics": -1.426027, "expectation": {"probability": 54.7379, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2745.899902, "high": 2938.0, "low": 2572.0, "close": 2851.600098, "volume": 3178583}, "trend_line": 3079.949691, "activity_lines": {"activity_5": 2835.993376, "activity_10": 2923.387314, "activity_20": 3102.602888, "activity_30": 3118.265872}, "trend_signal": 0, "fair_value": 1556.000698, "relative_strength": 2.317526, "rate_of_change": -0.024562191480262997, "market_dynamics": -1.373252, "expectation": {"probability": 49.174, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2851.600098, "high": 2895.0, "low": 2752.0, "close": 2814.800049, "volume": 672129}, "trend_line": 3081.829077, "activity_lines": {"activity_5": 2820.766716, "activity_10": 2886.140936, "activity_20": 3065.523139, "activity_30": 3101.159443}, "trend_signal": 0, "fair_value": 1570.647449, "relative_strength": 0.69521, "rate_of_change": 0.06102002268062592, "market_dynamics": -1.354913, "expectation": {"probability": 53.1316, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2814.800049, "high": 2903.699951, "low": 2801.100098, "close": 2825.399902, "volume": 430013}, "trend_line": 3080.374886, "activity_lines": {"activity_5": 2818.57334, "activity_10": 2860.042947, "activity_20": 3029.828075, "activity_30": 3084.615626}, "trend_signal": 0, "fair_value": 1584.72724, "relative_strength": 0.142967, "rate_of_change": -0.04718597182603614, "market_dynamics": -1.355115, "expectation": {"probability": 48.6164, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2824.899902, "high": 2845.0, "low": 2185.0, "close": 2249.300049, "volume": 14465045}, "trend_line": 3065.354867, "activity_lines": {"activity_5": 2628.53335, "activity_10": 2739.511617, "activity_20": 2941.431763, "activity_30": 3030.997894}, "trend_signal": 0, "fair_value": 1595.075981, "relative_strength": -21.356686, "rate_of_change": -0.4876036052710517, "market_dynamics": -1.259436, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2256.600098, "high": 2290.0, "low": 2070.0, "close": 2079.600098, "volume": 3478947}, "trend_line": 3042.974837, "activity_lines": {"activity_5": 2423.506706, "activity_10": 2603.687305, "activity_20": 2842.148073, "activity_30": 2967.400812}, "trend_signal": 0, "fair_value": 1604.249998, "relative_strength": -25.644256, "rate_of_change": -0.7300958933313546, "market_dynamics": -1.28353, "expectation": {"probability": 53.7153, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2084.0, "high": 2274.0, "low": 2059.0, "close": 2244.800049, "volume": 3663827}, "trend_line": 3029.788371, "activity_lines": {"activity_5": 2317.060042, "activity_10": 2515.732764, "activity_20": 2765.372216, "activity_30": 2915.905665}, "trend_signal": 0, "fair_value": 1614.738095, "relative_strength": -20.125827, "rate_of_change": -0.43334127642673337, "market_dynamics": -1.264776, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2240.0, "high": 2240.0, "low": 1990.0, "close": 1997.300049, "volume": 1549926}, "trend_line": 2996.988997, "activity_lines": {"activity_5": 2168.566716, "activity_10": 2396.763676, "activity_20": 2671.703317, "activity_30": 2849.293515}, "trend_signal": 0, "fair_value": 1623.688758, "relative_strength": -27.326346, "rate_of_change": -1.0825632019035885, "market_dynamics": -1.260213, "expectation": {"probability": 53.5199, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2000.0, "high": 2089.800049, "low": 1973.0, "close": 2035.5, "volume": 1102312}, "trend_line": 2969.243262, "activity_lines": {"activity_5": 2087.306706, "activity_10": 2302.19458, "activity_20": 2589.639166, "activity_30": 2787.261967}, "trend_signal": 0, "fair_value": 1633.028757, "relative_strength": -26.950156, "rate_of_change": -0.925787015827338, "market_dynamics": -1.326494, "expectation": {"probability": 49.3004, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1990.0, "high": 2229.5, "low": 1877.300049, "close": 2188.300049, "volume": 8821177}, "trend_line": 2949.860181, "activity_lines": {"activity_5": 2109.640039, "activity_10": 2250.910947, "activity_20": 2528.433195, "activity_30": 2736.878534}, "trend_signal": 0, "fair_value": 1643.410593, "relative_strength": -22.723119, "rate_of_change": -0.6527953181897276, "market_dynamics": -1.17915, "expectation": {"probability": 50.3626, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2192.899902, "high": 2243.800049, "low": 2075.0, "close": 2081.800049, "volume": 2048599}, "trend_line": 2916.443335, "activity_lines": {"activity_5": 2100.540039, "activity_10": 2192.712766, "activity_20": 2463.355458, "activity_30": 2680.874654}, "trend_signal": 0, "fair_value": 1653.174836, "relative_strength": -25.78289, "rate_of_change": -1.1328281325073446, "market_dynamics": -1.109458, "expectation": {"probability": 55.7536, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2081.0, "high": 2635.0, "low": 2010.0, "close": 2487.800049, "volume": 25554264}, "trend_line": 2902.911621, "activity_lines": {"activity_5": 2226.626709, "activity_10": 2220.160041, "activity_20": 2442.576704, "activity_30": 2653.220249}, "trend_signal": 0, "fair_value": 1665.596862, "relative_strength": -11.865568, "rate_of_change": -0.46398000734685074, "market_dynamics": -0.723116, "expectation": {"probability": 50.3454, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2488.0, "high": 2497.5, "low": 2066.199951, "close": 2115.399902, "volume": 9522256}, "trend_line": 2876.972054, "activity_lines": {"activity_5": 2212.379997, "activity_10": 2186.512744, "activity_20": 2390.704545, "activity_30": 2602.413041}, "trend_signal": 0, "fair_value": 1675.303761, "relative_strength": -23.978515, "rate_of_change": -0.8935706761566735, "market_dynamics": -0.518693, "expectation": {"probability": 55.2075, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2000.300049, "high": 2102.199951, "low": 1990.0, "close": 2052.899902, "volume": 1999860}, "trend_line": 2836.064225, "activity_lines": {"activity_5": 2169.426627, "activity_10": 2154.218177, "activity_20": 2338.625542, "activity_30": 2549.247096}, "trend_signal": 0, "fair_value": 1684.560505, "relative_strength": -24.107906, "rate_of_change": -1.4219056783371788, "market_dynamics": -0.536565, "expectation": {"probability": 54.1059, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1990.099976, "high": 2159.899902, "low": 1972.300049, "close": 2016.599976, "volume": 2443905}, "trend_line": 2791.385901, "activity_lines": {"activity_5": 2113.213289, "activity_10": 2129.369079, "activity_20": 2289.468759, "activity_30": 2496.378434}, "trend_signal": 0, "fair_value": 1693.57712, "relative_strength": -21.30791, "rate_of_change": -1.5753636185724946, "market_dynamics": -0.456977, "expectation": {"probability": 52.8486, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2017.5, "high": 2049.0, "low": 1970.099976, "close": 1991.5, "volume": 1325008}, "trend_line": 2741.027698, "activity_lines": {"activity_5": 2060.079964, "activity_10": 2104.187258, "activity_20": 2243.105244, "activity_30": 2444.772892}, "trend_signal": 0, "fair_value": 1702.646478, "relative_strength": -22.134421, "rate_of_change": -1.8040573674159368, "market_dynamics": -0.649191, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1983.0, "high": 2188.0, "low": 1832.099976, "close": 1901.199951, "volume": 12480817}, "trend_line": 2682.825655, "activity_lines": {"activity_5": 1982.866626, "activity_10": 2064.189067, "activity_20": 2193.231905, "activity_30": 2390.590457}, "trend_signal": 0, "fair_value": 1711.125783, "relative_strength": -24.552684, "rate_of_change": -2.1233657376927306, "market_dynamics": -0.573078, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1901.199951, "high": 1981.0, "low": 1852.0, "close": 1909.900024, "volume": 3329985}, "trend_line": 2624.145719, "activity_lines": {"activity_5": 1947.659985, "activity_10": 2032.019982, "activity_20": 2149.486192, "activity_30": 2340.724287}, "trend_signal": 0, "fair_value": 1719.786982, "relative_strength": -23.691875, "rate_of_change": -2.187243732765035, "market_dynamics": -0.477046, "expectation": {"probability": 46.4489, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1909.900024, "high": 2118.100098, "low": 1879.099976, "close": 2101.600098, "volume": 4537027}, "trend_line": 2582.208496, "activity_lines": {"activity_5": 1990.053361, "activity_10": 2036.294547, "activity_20": 2128.985248, "activity_30": 2307.011667}, "trend_signal": 0, "fair_value": 1729.613049, "relative_strength": -20.504669, "rate_of_change": -1.5981285908154972, "market_dynamics": -0.244241, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2050.0, "high": 2267.0, "low": 2012.599976, "close": 2207.699951, "volume": 6161530}, "trend_line": 2538.95752, "activity_lines": {"activity_5": 2064.566675, "activity_10": 2058.658174, "activity_20": 2122.334765, "activity_30": 2282.849825}, "trend_signal": 0, "fair_value": 1740.311692, "relative_strength": -17.315413, "rate_of_change": -1.6749606419078351, "market_dynamics": 0.055046, "expectation": {"probability": 52.6735, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2210.0, "high": 2214.5, "low": 2085.0, "close": 2107.199951, "volume": 4027595}, "trend_line": 2500.37797, "activity_lines": {"activity_5": 2092.83999, "activity_10": 2062.396349, "activity_20": 2109.280949, "activity_30": 2254.994498}, "trend_signal": 0, "fair_value": 1750.212267, "relative_strength": -19.265857, "rate_of_change": -1.519503563809131, "market_dynamics": 0.194427, "expectation": {"probability": 58.8457, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2120.0, "high": 2297.800049, "low": 2081.0, "close": 2251.0, "volume": 5995662}, "trend_line": 2461.871712, "activity_lines": {"activity_5": 2161.333325, "activity_10": 2091.818171, "activity_20": 2112.899044, "activity_30": 2238.905597}, "trend_signal": 0, "fair_value": 1761.215574, "relative_strength": -13.812707, "rate_of_change": -1.5400174878360446, "market_dynamics": 0.48024, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2268.0, "high": 2484.699951, "low": 2188.199951, "close": 2424.800049, "volume": 4553537}, "trend_line": 2431.966284, "activity_lines": {"activity_5": 2264.440007, "activity_10": 2157.145457, "activity_20": 2135.929524, "activity_30": 2236.513876}, "trend_signal": 0, "fair_value": 1773.273793, "relative_strength": -7.644681, "rate_of_change": -1.214743556873041, "market_dynamics": 0.656386, "expectation": {"probability": 53.0194, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2424.800049, "high": 2480.0, "low": 2331.600098, "close": 2424.899902, "volume": 4056383}, "trend_line": 2399.710791, "activity_lines": {"activity_5": 2333.253304, "activity_10": 2216.865441, "activity_20": 2160.826657, "activity_30": 2236.057981}, "trend_signal": 0, "fair_value": 1785.279777, "relative_strength": -5.35369, "rate_of_change": -1.3263133297616108, "market_dynamics": 0.749509, "expectation": {"probability": 55.9656, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2439.0, "high": 2491.699951, "low": 2232.100098, "close": 2315.300049, "volume": 7848326}, "trend_line": 2373.381274, "activity_lines": {"activity_5": 2343.979997, "activity_10": 2249.894542, "activity_20": 2177.192852, "activity_30": 2230.612126}, "trend_signal": 0, "fair_value": 1796.428545, "relative_strength": -9.705934, "rate_of_change": -1.0971954244964732, "market_dynamics": 0.906811, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2328.0, "high": 2348.399902, "low": 2271.699951, "close": 2282.800049, "volume": 1658689}, "trend_line": 2347.46001, "activity_lines": {"activity_5": 2336.700016, "activity_10": 2271.583643, "activity_20": 2190.149523, "activity_30": 2224.768176}, "trend_signal": 0, "fair_value": 1807.588834, "relative_strength": -10.021122, "rate_of_change": -1.092166028440657, "market_dynamics": 0.772995, "expectation": {"probability": 58.399, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c7bd76f-412d-4a69-86d6-990e154cf1b1/", "share_image": "https://sharemaestro.com/terminal/3c7bd76f-412d-4a69-86d6-990e154cf1b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}