{"ticker": {"uuid": "3c7bd76f-412d-4a69-86d6-990e154cf1b1", "symbol": "GODFRYPHLP", "name": "Godfrey Phillips India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GODFRYPHLP rose 0.38%, moving from 2,107.20 to 2,115.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.33 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is undecided at 53.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,115.30"}, {"label": "12-Week Change", "value": "0.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.33"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2170.0, "high": 2174.800049, "low": 2070.0, "close": 2115.300049, "volume": 849011}, "trend_line": 2214.406681, "activity_lines": {"activity_5": 2189.453386, "activity_10": 2233.045499, "activity_20": 2217.11193, "activity_30": 2197.802814}, "trend_signal": 0, "fair_value": 1872.22657, "relative_strength": -17.325485, "rate_of_change": -1.0961984333999464, "market_dynamics": 0.347757, "expectation": {"probability": 53.8642, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 525.456887, "high": 527.093882, "low": 514.935628, "close": 518.972473, "volume": 745128}, "trend_line": 569.667664, "activity_lines": {"activity_5": 529.411051, "activity_10": 536.859399, "activity_20": 544.893542, "activity_30": 554.204166}, "trend_signal": 0, "fair_value": 384.116062, "relative_strength": -8.809816, "rate_of_change": -0.06394007855098689, "market_dynamics": -0.783257, "expectation": {"probability": 52.7738, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 519.703573, "high": 668.017773, "low": 519.703573, "close": 658.926941, "volume": 10154388}, "trend_line": 570.666811, "activity_lines": {"activity_5": 571.698303, "activity_10": 557.934495, "activity_20": 554.737946, "activity_30": 559.962829}, "trend_signal": 0, "fair_value": 386.556324, "relative_strength": 15.372793, "rate_of_change": 0.17539120844326303, "market_dynamics": -0.209625, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 673.866348, "high": 698.341643, "low": 625.869273, "close": 636.676575, "volume": 3889725}, "trend_line": 570.726145, "activity_lines": {"activity_5": 598.185693, "activity_10": 573.019334, "activity_20": 562.224794, "activity_30": 564.221523}, "trend_signal": 0, "fair_value": 388.799372, "relative_strength": 11.368239, "rate_of_change": 0.010397310454404823, "market_dynamics": 0.252792, "expectation": {"probability": 46.5646, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 641.047147, "high": 715.887717, "low": 638.901582, "close": 696.718201, "volume": 2118171}, "trend_line": 572.334973, "activity_lines": {"activity_5": 637.961007, "activity_10": 597.919297, "activity_20": 575.3029, "activity_30": 572.350043}, "trend_signal": 1, "fair_value": 391.439368, "relative_strength": 21.266904, "rate_of_change": 0.28189141396352485, "market_dynamics": 0.728794, "expectation": {"probability": 44.2838, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 697.577995, "high": 719.965333, "low": 652.527444, "close": 712.486633, "volume": 2028822}, "trend_line": 575.79596, "activity_lines": {"activity_5": 673.07747, "activity_10": 622.869461, "activity_20": 589.311151, "activity_30": 581.392085}, "trend_signal": 1, "fair_value": 394.157286, "relative_strength": 23.475102, "rate_of_change": 0.6047135267409293, "market_dynamics": 1.370608, "expectation": {"probability": 44.7677, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 714.692953, "high": 728.401213, "low": 687.860606, "close": 699.686951, "volume": 1411503}, "trend_line": 579.085639, "activity_lines": {"activity_5": 691.387732, "activity_10": 642.444696, "activity_20": 601.462013, "activity_30": 589.385053}, "trend_signal": 1, "fair_value": 396.691287, "relative_strength": 20.299275, "rate_of_change": 0.5713272111183235, "market_dynamics": 1.322077, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 703.418186, "high": 713.881866, "low": 687.455001, "close": 691.851379, "volume": 752244}, "trend_line": 582.865342, "activity_lines": {"activity_5": 695.038505, "activity_10": 657.966379, "activity_20": 612.195515, "activity_30": 596.660262}, "trend_signal": 1, "fair_value": 399.300085, "relative_strength": 16.713543, "rate_of_change": 0.6527019054603148, "market_dynamics": 1.227409, "expectation": {"probability": 46.081, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 694.96612, "high": 708.430978, "low": 677.559028, "close": 688.915039, "volume": 773400}, "trend_line": 586.871387, "activity_lines": {"activity_5": 695.515535, "activity_10": 670.069263, "activity_20": 622.06309, "activity_30": 603.502178}, "trend_signal": 1, "fair_value": 401.949507, "relative_strength": 12.901854, "rate_of_change": 0.6873019737721807, "market_dynamics": 1.107422, "expectation": {"probability": 45.4739, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 692.662459, "high": 692.662459, "low": 653.922576, "close": 671.589111, "volume": 608628}, "trend_line": 590.638424, "activity_lines": {"activity_5": 686.734692, "activity_10": 676.237837, "activity_20": 629.565323, "activity_30": 608.967837}, "trend_signal": 1, "fair_value": 404.408084, "relative_strength": 7.14111, "rate_of_change": 0.6418845906351811, "market_dynamics": 0.92888, "expectation": {"probability": 44.8826, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 676.958894, "high": 676.958894, "low": 656.047776, "close": 666.251831, "volume": 384585}, "trend_line": 594.514685, "activity_lines": {"activity_5": 677.850028, "activity_10": 679.188801, "activity_20": 636.040773, "activity_30": 613.846122}, "trend_signal": 1, "fair_value": 406.892771, "relative_strength": 8.268887, "rate_of_change": 0.656283242419054, "market_dynamics": 0.758276, "expectation": {"probability": 44.3064, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 666.284327, "high": 711.529559, "low": 662.358431, "close": 706.500488, "volume": 1287087}, "trend_line": 598.027242, "activity_lines": {"activity_5": 685.463904, "activity_10": 686.878432, "activity_20": 645.721963, "activity_30": 621.071012}, "trend_signal": 1, "fair_value": 409.630694, "relative_strength": 13.994185, "rate_of_change": 0.5908276260661274, "market_dynamics": 0.752577, "expectation": {"probability": 43.5068, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 705.673112, "high": 720.614235, "low": 659.941184, "close": 687.130493, "volume": 831492}, "trend_line": 600.636666, "activity_lines": {"activity_5": 686.166878, "activity_10": 687.636646, "activity_20": 652.783237, "activity_30": 626.819609}, "trend_signal": 1, "fair_value": 412.284245, "relative_strength": 10.051663, "rate_of_change": 0.4363386509405854, "market_dynamics": 0.651963, "expectation": {"probability": 44.4489, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 674.914879, "high": 760.944036, "low": 674.914879, "close": 718.002441, "volume": 3895500}, "trend_line": 604.236481, "activity_lines": {"activity_5": 697.475228, "activity_10": 693.49515, "activity_20": 662.141059, "activity_30": 634.391594}, "trend_signal": 1, "fair_value": 415.213724, "relative_strength": 13.597021, "rate_of_change": 0.5993332082061129, "market_dynamics": 0.711276, "expectation": {"probability": 43.5548, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 713.816936, "high": 764.999706, "low": 703.693979, "close": 723.550598, "volume": 2251200}, "trend_line": 609.132161, "activity_lines": {"activity_5": 708.693803, "activity_10": 698.883758, "activity_20": 671.351513, "activity_30": 642.089279}, "trend_signal": 1, "fair_value": 418.107158, "relative_strength": 14.916479, "rate_of_change": 0.810225822826472, "market_dynamics": 0.801024, "expectation": {"probability": 44.1363, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 726.438179, "high": 726.438179, "low": 646.346593, "close": 702.590759, "volume": 1074951}, "trend_line": 613.270907, "activity_lines": {"activity_5": 709.461666, "activity_10": 699.973624, "activity_20": 677.700288, "activity_30": 648.118866}, "trend_signal": 1, "fair_value": 420.865554, "relative_strength": 13.769616, "rate_of_change": 0.6794495948474422, "market_dynamics": 0.66154, "expectation": {"probability": 45.2344, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 702.9315, "high": 780.313995, "low": 691.981127, "close": 697.253479, "volume": 3402390}, "trend_line": 617.887594, "activity_lines": {"activity_5": 706.02784, "activity_10": 700.273, "activity_20": 682.789664, "activity_30": 653.537097}, "trend_signal": 1, "fair_value": 423.618925, "relative_strength": 11.310797, "rate_of_change": 0.7527973277884631, "market_dynamics": 0.562775, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 697.253471, "high": 704.067023, "low": 671.621587, "close": 674.655212, "volume": 1070913}, "trend_line": 621.418311, "activity_lines": {"activity_5": 695.677726, "activity_10": 696.507846, "activity_20": 685.04989, "activity_30": 657.199524}, "trend_signal": 1, "fair_value": 426.282893, "relative_strength": 6.272115, "rate_of_change": 0.5714173636572449, "market_dynamics": 0.192636, "expectation": {"probability": 44.2491, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 678.127017, "high": 691.397168, "low": 673.243853, "close": 677.2995, "volume": 490083}, "trend_line": 626.037907, "activity_lines": {"activity_5": 687.040727, "activity_10": 693.536128, "activity_20": 686.888265, "activity_30": 660.804762}, "trend_signal": 1, "fair_value": 428.819426, "relative_strength": 4.88765, "rate_of_change": 0.7433955385971883, "market_dynamics": -0.24269, "expectation": {"probability": 45.7154, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 677.299538, "high": 682.101486, "low": 657.037342, "close": 659.697876, "volume": 492420}, "trend_line": 629.270829, "activity_lines": {"activity_5": 675.250049, "activity_10": 687.575307, "activity_20": 686.376427, "activity_30": 662.976373}, "trend_signal": 1, "fair_value": 431.282824, "relative_strength": 1.63216, "rate_of_change": 0.5164099432081243, "market_dynamics": -0.591178, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 659.697901, "high": 674.866158, "low": 652.154239, "close": 673.03302, "volume": 515028}, "trend_line": 633.889124, "activity_lines": {"activity_5": 672.161267, "activity_10": 684.255262, "activity_20": 686.602677, "activity_30": 665.79974}, "trend_signal": 1, "fair_value": 433.837347, "relative_strength": 1.131216, "rate_of_change": 0.7339121388066105, "market_dynamics": -0.834369, "expectation": {"probability": 45.6086, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 680.982124, "high": 695.631274, "low": 665.457005, "close": 667.939087, "volume": 716955}, "trend_line": 638.029826, "activity_lines": {"activity_5": 669.345024, "activity_10": 679.885753, "activity_20": 685.635976, "activity_30": 667.996512}, "trend_signal": 1, "fair_value": 436.141273, "relative_strength": -2.894602, "rate_of_change": 0.6532218085508467, "market_dynamics": -0.893034, "expectation": {"probability": 46.57, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 668.377099, "high": 691.088849, "low": 668.377099, "close": 676.504639, "volume": 692631}, "trend_line": 642.181097, "activity_lines": {"activity_5": 671.338257, "activity_10": 677.774734, "activity_20": 684.775676, "activity_30": 670.478758}, "trend_signal": 1, "fair_value": 438.550798, "relative_strength": -3.80298, "rate_of_change": 0.6506390188724602, "market_dynamics": -0.844387, "expectation": {"probability": 47.1044, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 676.488356, "high": 693.554733, "low": 661.887935, "close": 680.722534, "volume": 643380}, "trend_line": 645.668776, "activity_lines": {"activity_5": 674.61416, "activity_10": 676.623802, "activity_20": 684.233378, "activity_30": 672.965302}, "trend_signal": 1, "fair_value": 440.999426, "relative_strength": -2.838154, "rate_of_change": 0.5430989819371711, "market_dynamics": -0.7255, "expectation": {"probability": 47.6594, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 686.222072, "high": 689.4666, "low": 675.49878, "close": 684.226624, "volume": 296841}, "trend_line": 650.4165, "activity_lines": {"activity_5": 678.829891, "activity_10": 676.787793, "activity_20": 683.81506, "activity_30": 675.452905}, "trend_signal": 1, "fair_value": 443.459327, "relative_strength": -3.871483, "rate_of_change": 0.7353188161603252, "market_dynamics": -0.663708, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 685.524479, "high": 721.912154, "low": 672.384039, "close": 719.284058, "volume": 1406082}, "trend_line": 656.230558, "activity_lines": {"activity_5": 693.096184, "activity_10": 684.040845, "activity_20": 686.795029, "activity_30": 679.895973}, "trend_signal": 1, "fair_value": 446.180831, "relative_strength": 1.293583, "rate_of_change": 0.8938976794100291, "market_dynamics": -0.454349, "expectation": {"probability": 47.589, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 721.587602, "high": 730.445268, "low": 702.477164, "close": 713.541138, "volume": 755343}, "trend_line": 661.512018, "activity_lines": {"activity_5": 702.364767, "activity_10": 689.946215, "activity_20": 689.195684, "activity_30": 683.59343}, "trend_signal": 1, "fair_value": 448.858126, "relative_strength": -0.151696, "rate_of_change": 0.80481774821587, "market_dynamics": -0.296886, "expectation": {"probability": 48.1425, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 718.326883, "high": 725.481055, "low": 669.99934, "close": 718.927063, "volume": 792237}, "trend_line": 667.703558, "activity_lines": {"activity_5": 710.388522, "activity_10": 696.534705, "activity_20": 692.043313, "activity_30": 687.297627}, "trend_signal": 1, "fair_value": 451.672885, "relative_strength": 1.899015, "rate_of_change": 0.9359678783643854, "market_dynamics": -0.157195, "expectation": {"probability": 47.9136, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 712.178463, "high": 740.892753, "low": 702.444817, "close": 733.641174, "volume": 931449}, "trend_line": 674.298688, "activity_lines": {"activity_5": 720.488818, "activity_10": 704.993545, "activity_20": 696.163353, "activity_30": 691.551666}, "trend_signal": 1, "fair_value": 454.589749, "relative_strength": 5.284847, "rate_of_change": 0.9877332419426655, "market_dynamics": 0.088736, "expectation": {"probability": 45.759, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 743.309885, "high": 858.280463, "low": 723.388342, "close": 825.445618, "volume": 7461981}, "trend_line": 683.547099, "activity_lines": {"activity_5": 757.662687, "activity_10": 729.119708, "activity_20": 708.813692, "activity_30": 701.303081}, "trend_signal": 1, "fair_value": 458.060564, "relative_strength": 15.377676, "rate_of_change": 1.3715599873746207, "market_dynamics": 0.474776, "expectation": {"probability": 46.3512, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 825.705267, "high": 835.309164, "low": 741.379432, "close": 770.450562, "volume": 1002396}, "trend_line": 691.74905, "activity_lines": {"activity_5": 767.090271, "activity_10": 740.233174, "activity_20": 715.493757, "activity_30": 706.909756}, "trend_signal": 1, "fair_value": 461.201808, "relative_strength": 7.820238, "rate_of_change": 1.1999101469378057, "market_dynamics": 0.701342, "expectation": {"probability": 47.282, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 772.381029, "high": 850.542195, "low": 772.381029, "close": 826.14325, "volume": 2855154}, "trend_line": 701.988076, "activity_lines": {"activity_5": 791.670984, "activity_10": 759.701356, "activity_20": 726.981703, "activity_30": 715.58035}, "trend_signal": 1, "fair_value": 464.719418, "relative_strength": 13.835717, "rate_of_change": 1.4801648083217414, "market_dynamics": 1.081047, "expectation": {"probability": 46.7782, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 826.613727, "high": 908.473641, "low": 821.097974, "close": 891.796692, "volume": 1938450}, "trend_line": 709.750401, "activity_lines": {"activity_5": 830.62937, "activity_10": 788.230088, "activity_20": 744.15263, "activity_30": 727.826067}, "trend_signal": 1, "fair_value": 468.686974, "relative_strength": 21.317103, "rate_of_change": 1.1057630842151274, "market_dynamics": 1.357008, "expectation": {"probability": 47.2663, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 896.06322, "high": 976.933652, "low": 868.922638, "close": 961.197571, "volume": 1432278}, "trend_line": 720.567767, "activity_lines": {"activity_5": 881.196741, "activity_10": 825.462761, "activity_20": 766.958564, "activity_30": 744.048465}, "trend_signal": 1, "fair_value": 473.08997, "relative_strength": 29.354162, "rate_of_change": 1.5241084731701324, "market_dynamics": 1.344446, "expectation": {"probability": 47.8367, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 970.120146, "high": 1083.208738, "low": 948.462782, "close": 1070.084595, "volume": 1332933}, "trend_line": 733.013314, "activity_lines": {"activity_5": 952.88936, "activity_10": 877.393528, "activity_20": 798.976619, "activity_30": 766.597938}, "trend_signal": 1, "fair_value": 478.203415, "relative_strength": 41.981806, "rate_of_change": 1.7271861953825134, "market_dynamics": 1.526267, "expectation": {"probability": 48.3949, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1082.819331, "high": 1195.940521, "low": 910.274355, "close": 954.838257, "volume": 6010836}, "trend_line": 741.091701, "activity_lines": {"activity_5": 969.857267, "activity_10": 901.354816, "activity_20": 818.368669, "activity_30": 780.909224}, "trend_signal": 1, "fair_value": 482.5961, "relative_strength": 28.827393, "rate_of_change": 1.1020791635989176, "market_dynamics": 1.520821, "expectation": {"probability": 48.8526, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 962.657599, "high": 1034.362086, "low": 945.380377, "close": 1014.992249, "volume": 2630043}, "trend_line": 751.601878, "activity_lines": {"activity_5": 994.583993, "activity_10": 931.97039, "activity_20": 842.288493, "activity_30": 798.580228}, "trend_signal": 1, "fair_value": 487.37575, "relative_strength": 35.566541, "rate_of_change": 1.418201956089657, "market_dynamics": 1.465533, "expectation": {"probability": 48.4285, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1015.219309, "high": 1023.914716, "low": 988.808654, "close": 1002.305969, "volume": 586875}, "trend_line": 761.950364, "activity_lines": {"activity_5": 1002.492025, "activity_10": 954.798439, "activity_20": 863.487058, "activity_30": 814.754685}, "trend_signal": 1, "fair_value": 491.994976, "relative_strength": 31.627601, "rate_of_change": 1.3768573899172694, "market_dynamics": 1.29973, "expectation": {"probability": 48.9601, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1012.02344, "high": 1099.188343, "low": 1002.565573, "close": 1037.752686, "volume": 1645287}, "trend_line": 773.578286, "activity_lines": {"activity_5": 1014.848344, "activity_10": 978.919001, "activity_20": 886.50126, "activity_30": 832.548383}, "trend_signal": 1, "fair_value": 496.883943, "relative_strength": 34.067433, "rate_of_change": 1.5260734228089445, "market_dynamics": 1.170369, "expectation": {"probability": 48.3753, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1041.240616, "high": 1072.647741, "low": 975.003172, "close": 988.954712, "volume": 1318095}, "trend_line": 784.157139, "activity_lines": {"activity_5": 1005.834998, "activity_10": 988.637904, "activity_20": 903.151591, "activity_30": 846.443636}, "trend_signal": 1, "fair_value": 501.528891, "relative_strength": 26.878227, "rate_of_change": 1.3675219679059063, "market_dynamics": 0.951311, "expectation": {"probability": 49.0635, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 988.614032, "high": 1005.420739, "low": 943.368796, "close": 992.410095, "volume": 617472}, "trend_line": 795.029081, "activity_lines": {"activity_5": 1003.382105, "activity_10": 996.012166, "activity_20": 918.563117, "activity_30": 859.879311}, "trend_signal": 1, "fair_value": 506.207761, "relative_strength": 28.445969, "rate_of_change": 1.3864494065391644, "market_dynamics": 0.737637, "expectation": {"probability": 48.3241, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 997.082313, "high": 1131.698654, "low": 993.12392, "close": 1074.756714, "volume": 2485803}, "trend_line": 807.304289, "activity_lines": {"activity_5": 1025.873295, "activity_10": 1014.322913, "activity_20": 940.296334, "activity_30": 877.926255}, "trend_signal": 1, "fair_value": 511.42004, "relative_strength": 36.150457, "rate_of_change": 1.5439948416176263, "market_dynamics": 0.759095, "expectation": {"probability": 48.7577, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1080.402411, "high": 1148.180848, "low": 1046.740075, "close": 1099.317993, "volume": 2169384}, "trend_line": 821.043872, "activity_lines": {"activity_5": 1052.567281, "activity_10": 1032.579102, "activity_20": 962.431495, "activity_30": 896.765849}, "trend_signal": 1, "fair_value": 516.790347, "relative_strength": 37.464142, "rate_of_change": 1.7019088325442953, "market_dynamics": 0.74358, "expectation": {"probability": 49.2652, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1101.556809, "high": 1148.570337, "low": 1013.953883, "close": 1101.897461, "volume": 1743765}, "trend_line": 833.840373, "activity_lines": {"activity_5": 1073.653621, "activity_10": 1047.53117, "activity_20": 982.798922, "activity_30": 914.885435}, "trend_signal": 1, "fair_value": 522.16094, "relative_strength": 38.892738, "rate_of_change": 1.5585648266064929, "market_dynamics": 0.803489, "expectation": {"probability": 49.7627, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1101.52429, "high": 1391.262509, "low": 1057.83652, "close": 1295.434692, "volume": 3891042}, "trend_line": 852.903176, "activity_lines": {"activity_5": 1154.976054, "activity_10": 1095.113646, "activity_20": 1019.592871, "activity_30": 944.665714}, "trend_signal": 1, "fair_value": 528.711639, "relative_strength": 57.992089, "rate_of_change": 2.2861453603422524, "market_dynamics": 1.107423, "expectation": {"probability": 50.2506, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1339.674148, "high": 1339.674148, "low": 1236.822005, "close": 1250.838379, "volume": 1069902}, "trend_line": 871.178097, "activity_lines": {"activity_5": 1201.00105, "activity_10": 1130.490427, "activity_20": 1049.229038, "activity_30": 970.338953}, "trend_signal": 1, "fair_value": 534.98308, "relative_strength": 47.476258, "rate_of_change": 2.1426724057596833, "market_dynamics": 1.161189, "expectation": {"probability": 50.841, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1251.730749, "high": 1335.131807, "low": 1217.565694, "close": 1259.566406, "volume": 2332839}, "trend_line": 889.921861, "activity_lines": {"activity_5": 1232.706836, "activity_10": 1162.072302, "activity_20": 1077.165234, "activity_30": 995.396263}, "trend_signal": 1, "fair_value": 541.235747, "relative_strength": 49.243824, "rate_of_change": 2.1515421547610436, "market_dynamics": 1.241913, "expectation": {"probability": 50.4941, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1223.194989, "high": 1262.113419, "low": 1073.945691, "close": 1246.653076, "volume": 1307025}, "trend_line": 908.988456, "activity_lines": {"activity_5": 1247.787532, "activity_10": 1186.859496, "activity_20": 1101.271469, "activity_30": 1018.41118}, "trend_signal": 1, "fair_value": 547.410209, "relative_strength": 41.145234, "rate_of_change": 2.1425021494106216, "market_dynamics": 1.294619, "expectation": {"probability": 51.1591, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1256.792218, "high": 1348.10999, "low": 1230.414059, "close": 1328.1073, "volume": 1928694}, "trend_line": 930.68205, "activity_lines": {"activity_5": 1280.197298, "activity_10": 1222.013874, "activity_20": 1130.622269, "activity_30": 1045.451106}, "trend_signal": 1, "fair_value": 554.149527, "relative_strength": 47.219099, "rate_of_change": 2.386564301978326, "market_dynamics": 1.16078, "expectation": {"probability": 50.4097, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1343.243086, "high": 1435.696571, "low": 1321.245071, "close": 1383.718994, "volume": 1919424}, "trend_line": 954.816087, "activity_lines": {"activity_5": 1316.063639, "activity_10": 1262.000294, "activity_20": 1162.438629, "activity_30": 1074.679296}, "trend_signal": 1, "fair_value": 561.023689, "relative_strength": 50.864257, "rate_of_change": 2.5931559548183007, "market_dynamics": 1.282066, "expectation": {"probability": 50.8745, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1382.177773, "high": 1456.802228, "low": 1334.807335, "close": 1338.214111, "volume": 1386291}, "trend_line": 976.98879, "activity_lines": {"activity_5": 1330.876066, "activity_10": 1286.535567, "activity_20": 1187.262746, "activity_30": 1099.414652}, "trend_signal": 1, "fair_value": 567.702379, "relative_strength": 40.876255, "rate_of_change": 2.3221962115935693, "market_dynamics": 1.28547, "expectation": {"probability": 51.7665, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1358.330508, "high": 1443.499642, "low": 1346.958347, "close": 1405.895508, "volume": 1077783}, "trend_line": 1001.587337, "activity_lines": {"activity_5": 1362.423909, "activity_10": 1317.089202, "activity_20": 1215.829074, "activity_30": 1127.086053}, "trend_signal": 1, "fair_value": 574.743996, "relative_strength": 44.03317, "rate_of_change": 2.5177921437563326, "market_dynamics": 1.370471, "expectation": {"probability": 50.7927, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1411.37873, "high": 1434.090612, "low": 1281.613045, "close": 1316.345825, "volume": 860412}, "trend_line": 1022.915377, "activity_lines": {"activity_5": 1354.366585, "activity_10": 1325.340372, "activity_20": 1233.106136, "activity_30": 1147.393052}, "trend_signal": 1, "fair_value": 581.152712, "relative_strength": 32.172352, "rate_of_change": 2.129423886675994, "market_dynamics": 1.275003, "expectation": {"probability": 51.3711, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1330.265058, "high": 1564.294395, "low": 1330.265058, "close": 1365.436035, "volume": 10696938}, "trend_line": 1045.73916, "activity_lines": {"activity_5": 1358.026481, "activity_10": 1338.571074, "activity_20": 1253.036794, "activity_30": 1169.491159}, "trend_signal": 1, "fair_value": 587.873968, "relative_strength": 35.063447, "rate_of_change": 2.2312484016945273, "market_dynamics": 1.262468, "expectation": {"probability": 50.0298, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1362.710464, "high": 1494.114745, "low": 1315.09669, "close": 1395.983398, "volume": 4319661}, "trend_line": 1069.464386, "activity_lines": {"activity_5": 1369.380249, "activity_10": 1352.564231, "activity_20": 1273.951779, "activity_30": 1192.087562}, "trend_signal": 1, "fair_value": 594.786767, "relative_strength": 34.96726, "rate_of_change": 2.268751798488642, "market_dynamics": 1.266447, "expectation": {"probability": 50.0298, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1395.983243, "high": 1453.525385, "low": 1351.354502, "close": 1357.243286, "volume": 1670532}, "trend_line": 1090.729694, "activity_lines": {"activity_5": 1367.003019, "activity_10": 1357.685573, "activity_20": 1289.625331, "activity_30": 1210.653942}, "trend_signal": 1, "fair_value": 601.422967, "relative_strength": 30.500645, "rate_of_change": 1.9884073072817594, "market_dynamics": 0.931148, "expectation": {"probability": 50.8783, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1337.516667, "high": 1445.592603, "low": 1286.625924, "close": 1437.35144, "volume": 1829883}, "trend_line": 1114.856704, "activity_lines": {"activity_5": 1390.059896, "activity_10": 1375.4374, "activity_20": 1311.012016, "activity_30": 1233.016636}, "trend_signal": 1, "fair_value": 608.55158, "relative_strength": 38.723124, "rate_of_change": 2.212006341508836, "market_dynamics": 0.836664, "expectation": {"probability": 49.4055, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1437.335117, "high": 1501.901553, "low": 1395.139766, "close": 1471.565063, "volume": 1630269}, "trend_line": 1139.944637, "activity_lines": {"activity_5": 1422.424251, "activity_10": 1396.17743, "activity_20": 1333.645907, "activity_30": 1256.030078}, "trend_signal": 1, "fair_value": 615.993465, "relative_strength": 39.56429, "rate_of_change": 2.2503280385709568, "market_dynamics": 0.530807, "expectation": {"probability": 50.1039, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1471.56508, "high": 1943.484723, "low": 1466.535951, "close": 1770.426758, "volume": 11289039}, "trend_line": 1174.504157, "activity_lines": {"activity_5": 1544.061222, "activity_10": 1467.166641, "activity_20": 1382.50825, "activity_30": 1296.706344}, "trend_signal": 1, "fair_value": 625.378201, "relative_strength": 63.440317, "rate_of_change": 3.031684072916957, "market_dynamics": 0.571441, "expectation": {"probability": 50.873, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1795.939245, "high": 2153.08208, "low": 1786.370047, "close": 2132.894775, "volume": 5158869}, "trend_line": 1218.085795, "activity_lines": {"activity_5": 1759.521484, "activity_10": 1596.016956, "activity_20": 1462.402432, "activity_30": 1358.537997}, "trend_signal": 1, "fair_value": 637.101976, "relative_strength": 89.594329, "rate_of_change": 3.7106414430510934, "market_dynamics": 0.997221, "expectation": {"probability": 51.6377, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2146.527865, "high": 2398.867851, "low": 2059.765417, "close": 2361.459229, "volume": 5808192}, "trend_line": 1271.119417, "activity_lines": {"activity_5": 2002.042472, "activity_10": 1752.803067, "activity_20": 1558.617324, "activity_30": 1432.304025}, "trend_signal": 1, "fair_value": 650.30305, "relative_strength": 107.75208, "rate_of_change": 4.353849475767029, "market_dynamics": 1.352987, "expectation": {"probability": 52.3978, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2331.68684, "high": 2435.227961, "low": 2159.095937, "close": 2397.819336, "volume": 3960687}, "trend_line": 1323.50862, "activity_lines": {"activity_5": 2189.735767, "activity_10": 1897.59565, "activity_20": 1651.775801, "activity_30": 1504.994342}, "trend_signal": 1, "fair_value": 663.585125, "relative_strength": 101.55957, "rate_of_change": 4.121501276697117, "market_dynamics": 1.668445, "expectation": {"probability": 52.6146, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2443.748278, "high": 2779.016462, "low": 2425.08513, "close": 2490.021484, "volume": 7048359}, "trend_line": 1376.78278, "activity_lines": {"activity_5": 2344.131917, "activity_10": 2041.117281, "activity_20": 1747.415138, "activity_30": 1580.253237}, "trend_signal": 1, "fair_value": 677.468988, "relative_strength": 100.629409, "rate_of_change": 4.025221989109518, "market_dynamics": 1.746517, "expectation": {"probability": 53.3685, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2392.313453, "high": 2497.952312, "low": 2284.282604, "close": 2293.360352, "volume": 1443723}, "trend_line": 1421.188206, "activity_lines": {"activity_5": 2365.077262, "activity_10": 2127.542785, "activity_20": 1817.702445, "activity_30": 1639.387274}, "trend_signal": 1, "fair_value": 689.660159, "relative_strength": 78.365073, "rate_of_change": 3.225303704045458, "market_dynamics": 1.532462, "expectation": {"probability": 54.0036, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2280.579577, "high": 2302.192393, "low": 2101.139682, "close": 2171.893066, "volume": 982596}, "trend_line": 1457.915155, "activity_lines": {"activity_5": 2310.671273, "activity_10": 2175.011976, "activity_20": 1870.747806, "activity_30": 1687.819845}, "trend_signal": 1, "fair_value": 701.073191, "relative_strength": 73.262197, "rate_of_change": 2.5842424560621406, "market_dynamics": 1.208241, "expectation": {"probability": 53.9343, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2169.942997, "high": 2369.701223, "low": 2052.359295, "close": 2295.883545, "volume": 1257009}, "trend_line": 1502.616665, "activity_lines": {"activity_5": 2294.995557, "activity_10": 2230.917443, "activity_20": 1931.428173, "activity_30": 1741.882322}, "trend_signal": 1, "fair_value": 713.14309, "relative_strength": 79.687944, "rate_of_change": 3.0661256141479716, "market_dynamics": 0.931617, "expectation": {"probability": 52.8225, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2297.653503, "high": 2342.779688, "low": 2198.962421, "close": 2214.18457, "volume": 585543}, "trend_line": 1542.589742, "activity_lines": {"activity_5": 2256.458561, "activity_10": 2254.902364, "activity_20": 1979.35128, "activity_30": 1787.789929}, "trend_signal": 1, "fair_value": 724.77726, "relative_strength": 70.722419, "rate_of_change": 2.6602311774573506, "market_dynamics": 0.551458, "expectation": {"probability": 53.8531, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2214.037207, "high": 2277.613856, "low": 1995.48461, "close": 2064.87793, "volume": 1052067}, "trend_line": 1578.008807, "activity_lines": {"activity_5": 2180.395003, "activity_10": 2237.616384, "activity_20": 2008.508906, "activity_30": 1821.485941}, "trend_signal": 1, "fair_value": 735.436421, "relative_strength": 60.769157, "rate_of_change": 2.2960780845125086, "market_dynamics": 0.279927, "expectation": {"probability": 53.0704, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2064.861462, "high": 2216.003706, "low": 2026.371527, "close": 2195.701904, "volume": 448770}, "trend_line": 1616.607115, "activity_lines": {"activity_5": 2176.28234, "activity_10": 2233.329075, "activity_20": 2046.229649, "activity_30": 1861.337108}, "trend_signal": 1, "fair_value": 747.00496, "relative_strength": 66.819348, "rate_of_change": 2.4460134714571393, "market_dynamics": 0.120312, "expectation": {"probability": 52.8225, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2202.895166, "high": 2372.257742, "low": 2130.470059, "close": 2194.29248, "volume": 780801}, "trend_line": 1656.78504, "activity_lines": {"activity_5": 2178.210433, "activity_10": 2221.053231, "activity_20": 2079.684759, "activity_30": 1898.607132}, "trend_signal": 1, "fair_value": 758.518283, "relative_strength": 64.510856, "rate_of_change": 2.4853240238275185, "market_dynamics": -0.074499, "expectation": {"probability": 53.6861, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2162.913825, "high": 2428.657331, "low": 1996.107219, "close": 2003.841187, "volume": 1362831}, "trend_line": 1690.49941, "activity_lines": {"activity_5": 2115.161466, "activity_10": 2173.033558, "activity_20": 2091.141776, "activity_30": 1920.997851}, "trend_signal": 1, "fair_value": 768.999567, "relative_strength": 51.481085, "rate_of_change": 2.034927234736494, "market_dynamics": -0.33483, "expectation": {"probability": 53.7684, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1954.83156, "high": 2026.224026, "low": 1835.707482, "close": 1843.785645, "volume": 593883}, "trend_line": 1716.133708, "activity_lines": {"activity_5": 2018.230143, "activity_10": 2102.415024, "activity_20": 2084.185756, "activity_30": 1930.887286}, "trend_signal": 1, "fair_value": 778.467196, "relative_strength": 35.172698, "rate_of_change": 1.5163742648097212, "market_dynamics": -0.565263, "expectation": {"probability": 53.5332, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1890.910893, "high": 1961.320261, "low": 1851.143814, "close": 1870.314697, "volume": 518733}, "trend_line": 1741.833598, "activity_lines": {"activity_5": 1954.835099, "activity_10": 2046.693293, "activity_20": 2077.67112, "activity_30": 1940.834446}, "trend_signal": 1, "fair_value": 787.837753, "relative_strength": 33.847113, "rate_of_change": 1.4975459010097054, "market_dynamics": -0.820327, "expectation": {"probability": 53.5224, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1870.26521, "high": 1917.079574, "low": 1836.308237, "close": 1844.368896, "volume": 712329}, "trend_line": 1766.582646, "activity_lines": {"activity_5": 1895.762337, "activity_10": 1997.52154, "activity_20": 2066.04751, "activity_30": 1947.449627}, "trend_signal": 1, "fair_value": 797.213973, "relative_strength": 27.253915, "rate_of_change": 1.4208617877400784, "market_dynamics": -1.053555, "expectation": {"probability": 53.5932, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1844.566795, "high": 2019.279718, "low": 1837.956728, "close": 1995.031982, "volume": 800115}, "trend_line": 1789.902555, "activity_lines": {"activity_5": 1910.332804, "activity_10": 1983.906556, "activity_20": 2066.492132, "activity_30": 1962.188294}, "trend_signal": 1, "fair_value": 807.616892, "relative_strength": 34.979604, "rate_of_change": 1.3200576295030482, "market_dynamics": -1.119326, "expectation": {"probability": 54.0565, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2016.312694, "high": 2038.582523, "low": 1731.47068, "close": 1755.108643, "volume": 701403}, "trend_line": 1806.711564, "activity_lines": {"activity_5": 1858.212858, "activity_10": 1929.884803, "activity_20": 2041.234299, "activity_30": 1959.943525}, "trend_signal": 1, "fair_value": 816.613017, "relative_strength": 23.00578, "rate_of_change": 0.9391019054665835, "market_dynamics": -1.130877, "expectation": {"probability": 56.5653, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1786.60934, "high": 1867.627804, "low": 1648.391708, "close": 1735.822388, "volume": 1828851}, "trend_line": 1822.586763, "activity_lines": {"activity_5": 1816.24633, "activity_10": 1882.18873, "activity_20": 2012.245084, "activity_30": 1955.37003}, "trend_signal": 0, "fair_value": 825.49855, "relative_strength": 18.934465, "rate_of_change": 0.878679215671421, "market_dynamics": -1.064704, "expectation": {"probability": 57.2998, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1735.805965, "high": 1753.888814, "low": 1553.559722, "close": 1683.304565, "volume": 3020304}, "trend_line": 1837.141813, "activity_lines": {"activity_5": 1763.971411, "activity_10": 1833.641455, "activity_20": 1976.832881, "activity_30": 1946.384082}, "trend_signal": 0, "fair_value": 834.056785, "relative_strength": 13.10381, "rate_of_change": 0.7985929830875184, "market_dynamics": -0.978774, "expectation": {"probability": 56.6562, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1700.299444, "high": 1700.299444, "low": 1530.449233, "close": 1575.087769, "volume": 632259}, "trend_line": 1845.374495, "activity_lines": {"activity_5": 1688.091569, "activity_10": 1772.356097, "activity_20": 1930.106033, "activity_30": 1929.477369}, "trend_signal": 0, "fair_value": 841.863499, "relative_strength": 7.269484, "rate_of_change": 0.4481244693111815, "market_dynamics": -1.057082, "expectation": {"probability": 55.7504, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1562.477566, "high": 1562.477566, "low": 1430.144573, "close": 1445.243896, "volume": 728940}, "trend_line": 1847.425325, "activity_lines": {"activity_5": 1586.882511, "activity_10": 1698.746655, "activity_20": 1871.943288, "activity_30": 1903.662492}, "trend_signal": 0, "fair_value": 848.894012, "relative_strength": -1.48282, "rate_of_change": 0.11113353986177776, "market_dynamics": -1.108168, "expectation": {"probability": 60.061, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1445.63951, "high": 1496.73972, "low": 1365.329844, "close": 1432.897461, "volume": 715662}, "trend_line": 1850.581437, "activity_lines": {"activity_5": 1518.210514, "activity_10": 1636.511472, "activity_20": 1815.87922, "activity_30": 1876.918759}, "trend_signal": 0, "fair_value": 855.818908, "relative_strength": -2.674723, "rate_of_change": 0.17083840723035024, "market_dynamics": -1.222119, "expectation": {"probability": 58.4278, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1432.781984, "high": 1510.404853, "low": 1355.78567, "close": 1489.28894, "volume": 564807}, "trend_line": 1853.361218, "activity_lines": {"activity_5": 1489.816422, "activity_10": 1594.910081, "activity_20": 1769.607491, "activity_30": 1853.609565}, "trend_signal": 0, "fair_value": 863.147388, "relative_strength": -1.39619, "rate_of_change": 0.15021122250671085, "market_dynamics": -1.343544, "expectation": {"probability": 57.592, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1489.288918, "high": 1819.593669, "low": 1467.06859, "close": 1803.48877, "volume": 9112971}, "trend_line": 1869.599316, "activity_lines": {"activity_5": 1582.59117, "activity_10": 1616.881325, "activity_20": 1757.585891, "activity_30": 1850.391988}, "trend_signal": 0, "fair_value": 872.559637, "relative_strength": 17.694641, "rate_of_change": 0.8761431847334595, "market_dynamics": -1.031028, "expectation": {"probability": 55.7014, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1786.856581, "high": 1977.905151, "low": 1594.176131, "close": 1977.905151, "volume": 18488742}, "trend_line": 1890.014954, "activity_lines": {"activity_5": 1725.492432, "activity_10": 1671.779656, "activity_20": 1765.444578, "activity_30": 1857.379461}, "trend_signal": 0, "fair_value": 883.123381, "relative_strength": 30.741749, "rate_of_change": 1.0919793254780985, "market_dynamics": -0.587987, "expectation": {"probability": 55.7288, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1928.618261, "high": 2552.303745, "low": 1831.445572, "close": 1907.634277, "volume": 27992334}, "trend_line": 1907.069983, "activity_lines": {"activity_5": 1818.115576, "activity_10": 1711.473533, "activity_20": 1768.112969, "activity_30": 1858.516192}, "trend_signal": 0, "fair_value": 893.344159, "relative_strength": 25.245131, "rate_of_change": 0.9023753470259636, "market_dynamics": -0.135375, "expectation": {"probability": 55.7964, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1905.540684, "high": 1959.871688, "low": 1686.815706, "close": 1710.832764, "volume": 6503967}, "trend_line": 1918.856299, "activity_lines": {"activity_5": 1814.312191, "activity_10": 1716.974365, "activity_20": 1753.296734, "activity_30": 1845.855726}, "trend_signal": 0, "fair_value": 902.296124, "relative_strength": 14.60048, "rate_of_change": 0.6180326943985013, "market_dynamics": 0.168231, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1714.327433, "high": 1825.841107, "low": 1632.699083, "close": 1755.982178, "volume": 2017134}, "trend_line": 1929.477323, "activity_lines": {"activity_5": 1807.02959, "activity_10": 1731.489198, "activity_20": 1745.566399, "activity_30": 1835.347718}, "trend_signal": 0, "fair_value": 911.512129, "relative_strength": 14.405972, "rate_of_change": 0.5535080456798727, "market_dynamics": 0.162795, "expectation": {"probability": 55.0879, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1762.130708, "high": 1881.886353, "low": 1648.391698, "close": 1881.886353, "volume": 1259865}, "trend_line": 1943.1547, "activity_lines": {"activity_5": 1823.935498, "activity_10": 1768.529157, "activity_20": 1752.008854, "activity_30": 1832.277333}, "trend_signal": 0, "fair_value": 921.508538, "relative_strength": 22.056475, "rate_of_change": 0.7088643560077735, "market_dynamics": 0.104402, "expectation": {"probability": 55.1794, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1872.573092, "high": 2075.325088, "low": 1838.072164, "close": 2063.423828, "volume": 1809951}, "trend_line": 1952.921269, "activity_lines": {"activity_5": 1896.127393, "activity_10": 1834.965352, "activity_20": 1776.61198, "activity_30": 1840.036632}, "trend_signal": 0, "fair_value": 932.617593, "relative_strength": 26.863691, "rate_of_change": 0.5026140739077486, "market_dynamics": 0.107995, "expectation": {"probability": 54.312, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2077.46799, "high": 2237.938916, "low": 2004.773885, "close": 2231.658447, "volume": 985779}, "trend_line": 1956.213391, "activity_lines": {"activity_5": 2018.696248, "activity_10": 1923.110822, "activity_20": 1817.867347, "activity_30": 1858.019675}, "trend_signal": 0, "fair_value": 944.849165, "relative_strength": 34.366907, "rate_of_change": 0.16857423042383093, "market_dynamics": 0.315984, "expectation": {"probability": 54.6849, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2233.471816, "high": 2406.470288, "low": 2202.053223, "close": 2202.053223, "volume": 1180062}, "trend_line": 1950.899858, "activity_lines": {"activity_5": 2109.795085, "activity_10": 1991.575078, "activity_20": 1856.125236, "activity_30": 1873.88031}, "trend_signal": 0, "fair_value": 956.799693, "relative_strength": 34.313255, "rate_of_change": -0.27162338344303905, "market_dynamics": 0.511282, "expectation": {"probability": 54.0813, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2091.957275, "high": 2373.684144, "low": 2091.957275, "close": 2319.979492, "volume": 807222}, "trend_line": 1948.305196, "activity_lines": {"activity_5": 2207.454647, "activity_10": 2067.495823, "activity_20": 1904.670331, "activity_30": 1897.691899}, "trend_signal": 0, "fair_value": 969.099097, "relative_strength": 39.808891, "rate_of_change": -0.13299821563675418, "market_dynamics": 0.669288, "expectation": {"probability": 54.4605, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2390.003095, "high": 2541.82001, "low": 2333.298501, "close": 2516.27002, "volume": 720474}, "trend_line": 1949.180147, "activity_lines": {"activity_5": 2332.944564, "activity_10": 2164.002291, "activity_20": 1969.642172, "activity_30": 1934.334791}, "trend_signal": 0, "fair_value": 982.726342, "relative_strength": 42.840202, "rate_of_change": 0.04490831322507082, "market_dynamics": 0.81042, "expectation": {"probability": 55.209, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2533.413207, "high": 2742.099659, "low": 2413.245452, "close": 2644.185059, "volume": 1668141}, "trend_line": 1960.874304, "activity_lines": {"activity_5": 2458.780583, "activity_10": 2270.806379, "activity_20": 2043.720421, "activity_30": 1979.173817}, "trend_signal": 1, "fair_value": 997.257556, "relative_strength": 46.561335, "rate_of_change": 0.5999526015077921, "market_dynamics": 0.919244, "expectation": {"probability": 55.4213, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2636.437802, "high": 2778.528799, "low": 2621.107759, "close": 2767.649414, "volume": 717000}, "trend_line": 1980.732849, "activity_lines": {"activity_5": 2587.053972, "activity_10": 2387.944352, "activity_20": 2125.748531, "activity_30": 2031.223824}, "trend_signal": 1, "fair_value": 1012.695459, "relative_strength": 48.995474, "rate_of_change": 1.0127393152886177, "market_dynamics": 1.065683, "expectation": {"probability": 56.0597, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2786.111608, "high": 2963.478458, "low": 2588.469493, "close": 2701.219482, "volume": 1219590}, "trend_line": 1994.244047, "activity_lines": {"activity_5": 2657.451318, "activity_10": 2477.367516, "activity_20": 2197.77085, "activity_30": 2077.706833}, "trend_signal": 1, "fair_value": 1027.743259, "relative_strength": 45.181734, "rate_of_change": 0.6821312630232408, "market_dynamics": 1.18246, "expectation": {"probability": 56.2444, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2810.17815, "high": 3048.86525, "low": 2783.804043, "close": 2874.300537, "volume": 1450395}, "trend_line": 2016.247913, "activity_lines": {"activity_5": 2752.2646, "activity_10": 2580.252932, "activity_20": 2281.771789, "activity_30": 2134.484671}, "trend_signal": 1, "fair_value": 1043.752159, "relative_strength": 46.161633, "rate_of_change": 1.1033687693891367, "market_dynamics": 1.277003, "expectation": {"probability": 55.9385, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2864.245481, "high": 2897.872751, "low": 2709.955921, "close": 2758.418457, "volume": 933774}, "trend_line": 2039.36593, "activity_lines": {"activity_5": 2771.495784, "activity_10": 2641.735818, "activity_20": 2349.315015, "activity_30": 2182.366642}, "trend_signal": 1, "fair_value": 1058.995534, "relative_strength": 39.28391, "rate_of_change": 1.146586034928732, "market_dynamics": 1.257159, "expectation": {"probability": 55.7749, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2758.418609, "high": 2869.025635, "low": 2663.800906, "close": 2869.025635, "volume": 663984}, "trend_line": 2061.810055, "activity_lines": {"activity_5": 2811.452799, "activity_10": 2707.392152, "activity_20": 2422.272669, "activity_30": 2235.893074}, "trend_signal": 1, "fair_value": 1074.998787, "relative_strength": 43.391828, "rate_of_change": 1.1005442755435257, "market_dynamics": 1.236588, "expectation": {"probability": 55.9183, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2880.564452, "high": 2933.477825, "low": 2671.383539, "close": 2699.900635, "volume": 1387233}, "trend_line": 2078.66366, "activity_lines": {"activity_5": 2780.045443, "activity_10": 2727.651181, "activity_20": 2472.96157, "activity_30": 2277.060209}, "trend_signal": 1, "fair_value": 1089.962393, "relative_strength": 31.868879, "rate_of_change": 0.8174179265024607, "market_dynamics": 1.185274, "expectation": {"probability": 56.5716, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2719.186655, "high": 2794.353599, "low": 2643.196157, "close": 2751.000977, "volume": 698892}, "trend_line": 2103.568986, "activity_lines": {"activity_5": 2770.188119, "activity_10": 2748.687687, "activity_20": 2522.542615, "activity_30": 2320.43681}, "trend_signal": 1, "fair_value": 1105.399969, "relative_strength": 34.187323, "rate_of_change": 1.1981412134755873, "market_dynamics": 1.061334, "expectation": {"probability": 56.4799, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2772.594618, "high": 2779.023345, "low": 2580.392263, "close": 2640.393799, "volume": 646257}, "trend_line": 2130.122591, "activity_lines": {"activity_5": 2720.142969, "activity_10": 2739.632928, "activity_20": 2555.312959, "activity_30": 2355.070669}, "trend_signal": 1, "fair_value": 1120.247459, "relative_strength": 25.427031, "rate_of_change": 1.2623120599668132, "market_dynamics": 0.871722, "expectation": {"probability": 57.3192, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2620.94265, "high": 3119.086962, "low": 2609.733668, "close": 2981.28125, "volume": 3493269}, "trend_line": 2167.15481, "activity_lines": {"activity_5": 2799.320752, "activity_10": 2786.731991, "activity_20": 2615.067324, "activity_30": 2409.98413}, "trend_signal": 1, "fair_value": 1137.231954, "relative_strength": 36.81752, "rate_of_change": 1.7385017724550378, "market_dynamics": 0.844533, "expectation": {"probability": 56.28, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3049.52453, "high": 3179.912473, "low": 2844.629746, "close": 2867.87207, "volume": 4519350}, "trend_line": 2201.271582, "activity_lines": {"activity_5": 2825.837956, "activity_10": 2804.756454, "activity_20": 2658.412278, "activity_30": 2455.191696}, "trend_signal": 1, "fair_value": 1153.485685, "relative_strength": 30.902594, "rate_of_change": 1.5742655689650455, "market_dynamics": 0.736411, "expectation": {"probability": 57.0972, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2881.388598, "high": 2881.388598, "low": 2683.08702, "close": 2769.792725, "volume": 1580520}, "trend_line": 2227.09694, "activity_lines": {"activity_5": 2819.738949, "activity_10": 2800.881272, "activity_20": 2688.178405, "activity_30": 2491.870479}, "trend_signal": 1, "fair_value": 1169.094679, "relative_strength": 26.396494, "rate_of_change": 1.1732018080447855, "market_dynamics": 0.503662, "expectation": {"probability": 56.6695, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2785.122659, "high": 3240.078516, "low": 2760.231864, "close": 3084.305664, "volume": 6341778}, "trend_line": 2271.403508, "activity_lines": {"activity_5": 2913.818115, "activity_10": 2854.151292, "activity_20": 2743.792628, "activity_30": 2547.174268}, "trend_signal": 1, "fair_value": 1186.614283, "relative_strength": 39.679573, "rate_of_change": 1.9894314973105738, "market_dynamics": 0.58628, "expectation": {"probability": 55.4755, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3096.009244, "high": 3168.208637, "low": 2861.607828, "close": 2893.751465, "volume": 2914533}, "trend_line": 2310.001143, "activity_lines": {"activity_5": 2922.158903, "activity_10": 2865.80989, "activity_20": 2774.718486, "activity_30": 2587.325749}, "trend_signal": 1, "fair_value": 1202.892879, "relative_strength": 30.03815, "rate_of_change": 1.699285699967321, "market_dynamics": 0.296864, "expectation": {"probability": 56.3673, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2893.751591, "high": 3138.537666, "low": 2848.255979, "close": 2893.586914, "volume": 3234294}, "trend_line": 2350.343888, "activity_lines": {"activity_5": 2913.554329, "activity_10": 2877.084917, "activity_20": 2800.210722, "activity_30": 2624.976444}, "trend_signal": 1, "fair_value": 1219.083832, "relative_strength": 29.717902, "rate_of_change": 1.7464383133424244, "market_dynamics": 0.099401, "expectation": {"probability": 55.9537, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2920.949929, "high": 3772.839022, "low": 2875.619239, "close": 3280.134521, "volume": 12967383}, "trend_line": 2407.17878, "activity_lines": {"activity_5": 3039.645247, "activity_10": 2956.183718, "activity_20": 2857.699395, "activity_30": 2684.962936}, "trend_signal": 1, "fair_value": 1237.695301, "relative_strength": 45.928238, "rate_of_change": 2.4181521814819766, "market_dynamics": 0.302795, "expectation": {"probability": 54.3879, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3374.257809, "high": 3387.93939, "low": 3153.538237, "close": 3356.949707, "volume": 2625702}, "trend_line": 2470.902307, "activity_lines": {"activity_5": 3163.857064, "activity_10": 3041.77421, "activity_20": 2916.70994, "activity_30": 2746.23848}, "trend_signal": 1, "fair_value": 1256.850114, "relative_strength": 45.407376, "rate_of_change": 2.647228678212245, "market_dynamics": 0.26891, "expectation": {"probability": 55.0275, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3352.82864, "high": 3779.76208, "low": 3144.801693, "close": 3502.246094, "volume": 13128780}, "trend_line": 2539.880595, "activity_lines": {"activity_5": 3297.35721, "activity_10": 3141.83588, "activity_20": 2984.199706, "activity_30": 2812.776789}, "trend_signal": 1, "fair_value": 1277.010687, "relative_strength": 48.132011, "rate_of_change": 2.7916234407401137, "market_dynamics": 0.558702, "expectation": {"probability": 55.726, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3512.687167, "high": 3778.686686, "low": 3437.279244, "close": 3647.26123, "volume": 9244974}, "trend_line": 2611.813005, "activity_lines": {"activity_5": 3451.33304, "activity_10": 3254.604936, "activity_20": 3059.309042, "activity_30": 2884.220701}, "trend_signal": 1, "fair_value": 1298.204657, "relative_strength": 55.032825, "rate_of_change": 2.8321177830802666, "market_dynamics": 0.936516, "expectation": {"probability": 56.4208, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3674.938612, "high": 3704.107398, "low": 3314.637565, "close": 3670.298096, "volume": 10813872}, "trend_line": 2674.039982, "activity_lines": {"activity_5": 3562.753841, "activity_10": 3353.255833, "activity_20": 3130.291977, "activity_30": 2952.510061}, "trend_signal": 1, "fair_value": 1319.462352, "relative_strength": 52.408184, "rate_of_change": 2.3825203749607566, "market_dynamics": 1.112632, "expectation": {"probability": 56.8638, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3670.298184, "high": 3675.270018, "low": 3331.210832, "close": 3359.716797, "volume": 5875632}, "trend_line": 2720.10037, "activity_lines": {"activity_5": 3518.866797, "activity_10": 3382.909823, "activity_20": 3166.200369, "activity_30": 2996.747275}, "trend_signal": 1, "fair_value": 1338.758278, "relative_strength": 36.382679, "rate_of_change": 1.722501844028162, "market_dynamics": 1.151416, "expectation": {"probability": 57.9698, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3414.076489, "high": 3924.862321, "low": 3342.48032, "close": 3505.229248, "volume": 8927924}, "trend_line": 2773.353536, "activity_lines": {"activity_5": 3518.178418, "activity_10": 3430.077992, "activity_20": 3212.559795, "activity_30": 3047.400751}, "trend_signal": 1, "fair_value": 1358.823869, "relative_strength": 39.944333, "rate_of_change": 1.9577647423355913, "market_dynamics": 1.146817, "expectation": {"probability": 57.07, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3499.26288, "high": 3524.122662, "low": 3245.692992, "close": 3264.586426, "volume": 2595332}, "trend_line": 2825.145325, "activity_lines": {"activity_5": 3427.390462, "activity_10": 3420.121347, "activity_20": 3232.488572, "activity_30": 3079.093196}, "trend_signal": 1, "fair_value": 1377.411774, "relative_strength": 32.734614, "rate_of_change": 1.8674787879622095, "market_dynamics": 0.780933, "expectation": {"probability": 58.2732, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3266.575193, "high": 3520.144956, "low": 3118.410899, "close": 3406.187744, "volume": 5111729}, "trend_line": 2880.152177, "activity_lines": {"activity_5": 3399.646924, "activity_10": 3432.632564, "activity_20": 3263.220489, "activity_30": 3116.579803}, "trend_signal": 1, "fair_value": 1396.576377, "relative_strength": 35.849841, "rate_of_change": 1.9470450427182886, "market_dynamics": 0.391655, "expectation": {"probability": 56.9359, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3402.906536, "high": 3466.448042, "low": 3261.603413, "close": 3321.962891, "volume": 1477245}, "trend_line": 2928.154728, "activity_lines": {"activity_5": 3359.9, "activity_10": 3420.513148, "activity_20": 3283.398196, "activity_30": 3145.08372}, "trend_signal": 1, "fair_value": 1415.197816, "relative_strength": 29.467127, "rate_of_change": 1.666667177635039, "market_dynamics": 0.098387, "expectation": {"probability": 57.6102, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3281.491092, "high": 3448.250651, "low": 3226.799662, "close": 3392.564697, "volume": 3005741}, "trend_line": 2972.459424, "activity_lines": {"activity_5": 3366.909359, "activity_10": 3413.44177, "activity_20": 3307.616339, "activity_30": 3175.045654}, "trend_signal": 1, "fair_value": 1434.044641, "relative_strength": 28.98772, "rate_of_change": 1.513058568126327, "market_dynamics": -0.250739, "expectation": {"probability": 55.0584, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3395.84619, "high": 3417.424438, "low": 3091.164776, "close": 3105.185547, "volume": 3340027}, "trend_line": 3001.576994, "activity_lines": {"activity_5": 3275.935807, "activity_10": 3352.075453, "activity_20": 3301.971996, "activity_30": 3183.608629}, "trend_signal": 1, "fair_value": 1450.95322, "relative_strength": 16.902128, "rate_of_change": 0.9795783843137125, "market_dynamics": -0.538605, "expectation": {"probability": 55.9048, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3127.260923, "high": 3205.917481, "low": 3042.837311, "close": 3060.437988, "volume": 1509238}, "trend_line": 3030.189819, "activity_lines": {"activity_5": 3196.715983, "activity_10": 3287.150746, "activity_20": 3290.136053, "activity_30": 3187.406113}, "trend_signal": 1, "fair_value": 1467.27197, "relative_strength": 14.930021, "rate_of_change": 0.9532597383707212, "market_dynamics": -0.850115, "expectation": {"probability": 55.2068, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3075.552755, "high": 3146.452903, "low": 2928.979351, "close": 3014.0, "volume": 2712267}, "trend_line": 3053.323836, "activity_lines": {"activity_5": 3115.626725, "activity_10": 3221.815643, "activity_20": 3272.403934, "activity_30": 3186.361609}, "trend_signal": 1, "fair_value": 1483.165793, "relative_strength": 13.628831, "rate_of_change": 0.7634510833263365, "market_dynamics": -1.066721, "expectation": {"probability": 55.061, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3028.100098, "high": 3055.0, "low": 2949.0, "close": 2957.300049, "volume": 1001913}, "trend_line": 3068.024837, "activity_lines": {"activity_5": 3041.783333, "activity_10": 3157.685298, "activity_20": 3247.492743, "activity_30": 3180.166525}, "trend_signal": 0, "fair_value": 1498.368412, "relative_strength": 9.109123, "rate_of_change": 0.4814753294972772, "market_dynamics": -1.338313, "expectation": {"probability": 56.2851, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2961.199951, "high": 2995.0, "low": 2866.100098, "close": 2888.199951, "volume": 899420}, "trend_line": 3076.158667, "activity_lines": {"activity_5": 2969.217432, "activity_10": 3093.954901, "activity_20": 3216.114787, "activity_30": 3168.56492}, "trend_signal": 0, "fair_value": 1513.334997, "relative_strength": 5.261837, "rate_of_change": 0.26511617187407455, "market_dynamics": -1.379793, "expectation": {"probability": 55.159, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2888.0, "high": 2960.199951, "low": 2843.0, "close": 2873.0, "volume": 837628}, "trend_line": 3079.670353, "activity_lines": {"activity_5": 2925.209196, "activity_10": 3036.033909, "activity_20": 3183.192417, "activity_30": 3155.457909}, "trend_signal": 0, "fair_value": 1528.043789, "relative_strength": 3.561124, "rate_of_change": 0.11415815567876969, "market_dynamics": -1.404078, "expectation": {"probability": 54.2215, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2855.0, "high": 2882.699951, "low": 2722.0, "close": 2732.300049, "volume": 1316125}, "trend_line": 3080.706372, "activity_lines": {"activity_5": 2849.780013, "activity_10": 2964.026185, "activity_20": 3136.378588, "activity_30": 3133.046922}, "trend_signal": 0, "fair_value": 1541.579152, "relative_strength": -1.975604, "rate_of_change": 0.033640581011890006, "market_dynamics": -1.426229, "expectation": {"probability": 54.7379, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2745.899902, "high": 2938.0, "low": 2572.0, "close": 2851.600098, "volume": 3178583}, "trend_line": 3079.949691, "activity_lines": {"activity_5": 2835.993376, "activity_10": 2923.387314, "activity_20": 3102.602886, "activity_30": 3118.265872}, "trend_signal": 0, "fair_value": 1556.000697, "relative_strength": 2.317526, "rate_of_change": -0.02456193186334276, "market_dynamics": -1.372807, "expectation": {"probability": 49.174, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2851.600098, "high": 2895.0, "low": 2752.0, "close": 2814.800049, "volume": 672129}, "trend_line": 3081.829077, "activity_lines": {"activity_5": 2820.766716, "activity_10": 2886.140936, "activity_20": 3065.523138, "activity_30": 3101.159443}, "trend_signal": 0, "fair_value": 1570.647448, "relative_strength": 0.695211, "rate_of_change": 0.06102002268062592, "market_dynamics": -1.354509, "expectation": {"probability": 53.1316, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2814.800049, "high": 2903.699951, "low": 2801.100098, "close": 2825.399902, "volume": 430013}, "trend_line": 3080.374886, "activity_lines": {"activity_5": 2818.57334, "activity_10": 2860.042947, "activity_20": 3029.828075, "activity_30": 3084.615626}, "trend_signal": 0, "fair_value": 1584.727239, "relative_strength": 0.142967, "rate_of_change": -0.04718597182603614, "market_dynamics": -1.354711, "expectation": {"probability": 48.6164, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2824.899902, "high": 2845.0, "low": 2185.0, "close": 2249.300049, "volume": 14465045}, "trend_line": 3065.354867, "activity_lines": {"activity_5": 2628.53335, "activity_10": 2739.511617, "activity_20": 2941.431763, "activity_30": 3030.997894}, "trend_signal": 0, "fair_value": 1595.07598, "relative_strength": -21.356686, "rate_of_change": -0.4876036052710517, "market_dynamics": -1.258819, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2256.600098, "high": 2290.0, "low": 2070.0, "close": 2079.600098, "volume": 3478947}, "trend_line": 3042.974837, "activity_lines": {"activity_5": 2423.506706, "activity_10": 2603.687305, "activity_20": 2842.148073, "activity_30": 2967.400812}, "trend_signal": 0, "fair_value": 1604.249997, "relative_strength": -25.644256, "rate_of_change": -0.7300958933313546, "market_dynamics": -1.282559, "expectation": {"probability": 53.7153, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2084.0, "high": 2274.0, "low": 2059.0, "close": 2244.800049, "volume": 3663827}, "trend_line": 3029.788379, "activity_lines": {"activity_5": 2317.060042, "activity_10": 2515.732764, "activity_20": 2765.372216, "activity_30": 2915.905665}, "trend_signal": 0, "fair_value": 1614.738093, "relative_strength": -20.125827, "rate_of_change": -0.43334101352610455, "market_dynamics": -1.262803, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2240.0, "high": 2240.0, "low": 1990.0, "close": 1997.300049, "volume": 1549926}, "trend_line": 2996.989006, "activity_lines": {"activity_5": 2168.566716, "activity_10": 2396.763676, "activity_20": 2671.703317, "activity_30": 2849.293514}, "trend_signal": 0, "fair_value": 1623.688757, "relative_strength": -27.326346, "rate_of_change": -1.0825631660395343, "market_dynamics": -1.257238, "expectation": {"probability": 53.5199, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2000.0, "high": 2089.800049, "low": 1973.0, "close": 2035.5, "volume": 1102312}, "trend_line": 2969.24327, "activity_lines": {"activity_5": 2087.306706, "activity_10": 2302.19458, "activity_20": 2589.639166, "activity_30": 2787.261966}, "trend_signal": 0, "fair_value": 1633.028755, "relative_strength": -26.950155, "rate_of_change": -0.9257870464140052, "market_dynamics": -1.323509, "expectation": {"probability": 49.3004, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1990.0, "high": 2229.5, "low": 1877.300049, "close": 2188.300049, "volume": 8821177}, "trend_line": 2949.860181, "activity_lines": {"activity_5": 2109.640039, "activity_10": 2250.910947, "activity_20": 2528.433195, "activity_30": 2736.878532}, "trend_signal": 0, "fair_value": 1643.410591, "relative_strength": -22.723119, "rate_of_change": -0.6527955858598251, "market_dynamics": -1.176205, "expectation": {"probability": 50.3626, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2192.899902, "high": 2243.800049, "low": 2075.0, "close": 2081.800049, "volume": 2048599}, "trend_line": 2916.443327, "activity_lines": {"activity_5": 2100.540039, "activity_10": 2192.712766, "activity_20": 2463.355458, "activity_30": 2680.874653}, "trend_signal": 0, "fair_value": 1653.174834, "relative_strength": -25.78289, "rate_of_change": -1.1328284037066385, "market_dynamics": -1.106513, "expectation": {"probability": 55.7536, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2081.0, "high": 2635.0, "low": 2010.0, "close": 2487.800049, "volume": 25554264}, "trend_line": 2902.911613, "activity_lines": {"activity_5": 2226.626709, "activity_10": 2220.160041, "activity_20": 2442.576704, "activity_30": 2653.220247}, "trend_signal": 0, "fair_value": 1665.59686, "relative_strength": -11.865568, "rate_of_change": -0.46398000861957905, "market_dynamics": -0.720619, "expectation": {"probability": 50.3454, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2488.0, "high": 2497.5, "low": 2066.199951, "close": 2115.399902, "volume": 9522256}, "trend_line": 2876.972046, "activity_lines": {"activity_5": 2212.379997, "activity_10": 2186.512744, "activity_20": 2390.704545, "activity_30": 2602.41304}, "trend_signal": 0, "fair_value": 1675.303759, "relative_strength": -23.978514, "rate_of_change": -0.8935706786192236, "market_dynamics": -0.51655, "expectation": {"probability": 55.2075, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2000.300049, "high": 2102.199951, "low": 1990.0, "close": 2052.899902, "volume": 1999860}, "trend_line": 2836.064225, "activity_lines": {"activity_5": 2169.426627, "activity_10": 2154.218177, "activity_20": 2338.625542, "activity_30": 2549.247096}, "trend_signal": 0, "fair_value": 1684.560503, "relative_strength": -24.107906, "rate_of_change": -1.4219054042209414, "market_dynamics": -0.534776, "expectation": {"probability": 54.1059, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1990.099976, "high": 2159.899902, "low": 1972.300049, "close": 2016.599976, "volume": 2443905}, "trend_line": 2791.385901, "activity_lines": {"activity_5": 2113.213289, "activity_10": 2129.369079, "activity_20": 2289.468759, "activity_30": 2496.378434}, "trend_signal": 0, "fair_value": 1693.577118, "relative_strength": -21.30791, "rate_of_change": -1.5753636185724946, "market_dynamics": -0.455913, "expectation": {"probability": 52.8486, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2017.5, "high": 2049.0, "low": 1970.099976, "close": 1991.5, "volume": 1325008}, "trend_line": 2741.027698, "activity_lines": {"activity_5": 2060.079964, "activity_10": 2104.187258, "activity_20": 2243.105244, "activity_30": 2444.772892}, "trend_signal": 0, "fair_value": 1702.646476, "relative_strength": -22.134421, "rate_of_change": -1.8040573674159368, "market_dynamics": -0.648447, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1983.0, "high": 2188.0, "low": 1832.099976, "close": 1901.199951, "volume": 12480817}, "trend_line": 2682.825655, "activity_lines": {"activity_5": 1982.866626, "activity_10": 2064.189067, "activity_20": 2193.231905, "activity_30": 2390.590457}, "trend_signal": 0, "fair_value": 1711.125781, "relative_strength": -24.552684, "rate_of_change": -2.1233657376927306, "market_dynamics": -0.572706, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1901.199951, "high": 1981.0, "low": 1852.0, "close": 1909.900024, "volume": 3329985}, "trend_line": 2624.145719, "activity_lines": {"activity_5": 1947.659985, "activity_10": 2032.019982, "activity_20": 2149.486192, "activity_30": 2340.724287}, "trend_signal": 0, "fair_value": 1719.786981, "relative_strength": -23.691875, "rate_of_change": -2.187243732765035, "market_dynamics": -0.477046, "expectation": {"probability": 46.4489, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1909.900024, "high": 2118.100098, "low": 1879.099976, "close": 2101.600098, "volume": 4537027}, "trend_line": 2582.208496, "activity_lines": {"activity_5": 1990.053361, "activity_10": 2036.294547, "activity_20": 2128.985248, "activity_30": 2307.011667}, "trend_signal": 0, "fair_value": 1729.613047, "relative_strength": -20.504669, "rate_of_change": -1.5981285908154972, "market_dynamics": -0.244241, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2050.0, "high": 2267.0, "low": 2012.599976, "close": 2207.699951, "volume": 6161530}, "trend_line": 2538.95752, "activity_lines": {"activity_5": 2064.566675, "activity_10": 2058.658174, "activity_20": 2122.334765, "activity_30": 2282.849825}, "trend_signal": 0, "fair_value": 1740.311691, "relative_strength": -17.315412, "rate_of_change": -1.6749606419078351, "market_dynamics": 0.055522, "expectation": {"probability": 52.6735, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2210.0, "high": 2214.5, "low": 2085.0, "close": 2107.199951, "volume": 4027595}, "trend_line": 2500.37797, "activity_lines": {"activity_5": 2092.83999, "activity_10": 2062.396349, "activity_20": 2109.280949, "activity_30": 2254.994498}, "trend_signal": 0, "fair_value": 1750.212266, "relative_strength": -19.265857, "rate_of_change": -1.519503563809131, "market_dynamics": 0.19646, "expectation": {"probability": 58.8457, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2120.0, "high": 2297.800049, "low": 2081.0, "close": 2251.0, "volume": 5995662}, "trend_line": 2461.871712, "activity_lines": {"activity_5": 2161.333325, "activity_10": 2091.818171, "activity_20": 2112.899044, "activity_30": 2238.905597}, "trend_signal": 0, "fair_value": 1761.215572, "relative_strength": -13.812707, "rate_of_change": -1.5400174878360446, "market_dynamics": 0.483446, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2268.0, "high": 2484.699951, "low": 2188.199951, "close": 2424.800049, "volume": 4553537}, "trend_line": 2431.966284, "activity_lines": {"activity_5": 2264.440007, "activity_10": 2157.145457, "activity_20": 2135.929524, "activity_30": 2236.513876}, "trend_signal": 0, "fair_value": 1773.27379, "relative_strength": -7.644681, "rate_of_change": -1.214743556873041, "market_dynamics": 0.661195, "expectation": {"probability": 53.0194, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2424.800049, "high": 2480.0, "low": 2331.600098, "close": 2424.899902, "volume": 4056383}, "trend_line": 2399.710791, "activity_lines": {"activity_5": 2333.253304, "activity_10": 2216.865441, "activity_20": 2160.826657, "activity_30": 2236.057981}, "trend_signal": 0, "fair_value": 1785.279774, "relative_strength": -5.35369, "rate_of_change": -1.3263133297616108, "market_dynamics": 0.754318, "expectation": {"probability": 55.9656, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2439.0, "high": 2491.699951, "low": 2232.100098, "close": 2315.300049, "volume": 7848326}, "trend_line": 2373.381274, "activity_lines": {"activity_5": 2343.979997, "activity_10": 2249.894542, "activity_20": 2177.192852, "activity_30": 2230.612126}, "trend_signal": 0, "fair_value": 1796.428542, "relative_strength": -9.705934, "rate_of_change": -1.0971954244964732, "market_dynamics": 0.913223, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2328.0, "high": 2348.399902, "low": 2271.699951, "close": 2282.800049, "volume": 1658689}, "trend_line": 2347.46001, "activity_lines": {"activity_5": 2336.700016, "activity_10": 2271.583643, "activity_20": 2190.149523, "activity_30": 2224.768176}, "trend_signal": 0, "fair_value": 1807.588832, "relative_strength": -10.021122, "rate_of_change": -1.092166028440657, "market_dynamics": 0.778605, "expectation": {"probability": 58.399, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2234.0, "high": 2248.0, "low": 2206.0, "close": 2220.100098, "volume": 256712}, "trend_line": 2320.99668, "activity_lines": {"activity_5": 2296.813379, "activity_10": 2276.576387, "activity_20": 2196.167151, "activity_30": 2216.551408}, "trend_signal": 0, "fair_value": 1818.327535, "relative_strength": -11.609824, "rate_of_change": -1.1273176065733954, "market_dynamics": 0.654704, "expectation": {"probability": 56.9111, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2200.0, "high": 2308.899902, "low": 2161.899902, "close": 2301.0, "volume": 1543461}, "trend_line": 2299.120011, "activity_lines": {"activity_5": 2285.953369, "activity_10": 2290.48002, "activity_20": 2210.00715, "activity_30": 2215.2613}, "trend_signal": 0, "fair_value": 1829.519219, "relative_strength": -9.15677, "rate_of_change": -0.9425549458347445, "market_dynamics": 0.589629, "expectation": {"probability": 55.2209, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2330.0, "high": 2336.899902, "low": 2227.699951, "close": 2271.0, "volume": 1594182}, "trend_line": 2278.54668, "activity_lines": {"activity_5": 2273.346696, "activity_10": 2291.8182, "activity_20": 2219.543817, "activity_30": 2213.447105}, "trend_signal": 0, "fair_value": 1840.659085, "relative_strength": -11.630551, "rate_of_change": -0.8948350195539251, "market_dynamics": 0.505735, "expectation": {"probability": 56.6607, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2273.199951, "high": 2319.0, "low": 2221.100098, "close": 2247.300049, "volume": 856603}, "trend_line": 2257.690015, "activity_lines": {"activity_5": 2263.100033, "activity_10": 2285.767299, "activity_20": 2225.701917, "activity_30": 2211.431194}, "trend_signal": 0, "fair_value": 1851.630321, "relative_strength": -12.348585, "rate_of_change": -0.9153494717957585, "market_dynamics": 0.590291, "expectation": {"probability": 55.5818, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2248.0, "high": 2248.0, "low": 2145.0, "close": 2170.100098, "volume": 1253715}, "trend_line": 2238.950016, "activity_lines": {"activity_5": 2231.653386, "activity_10": 2264.960041, "activity_20": 2224.226688, "activity_30": 2205.780231}, "trend_signal": 0, "fair_value": 1862.028442, "relative_strength": -15.755817, "rate_of_change": -0.8300519059522152, "market_dynamics": 0.546024, "expectation": {"probability": 54.0223, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2170.0, "high": 2174.800049, "low": 2070.0, "close": 2115.300049, "volume": 849011}, "trend_line": 2214.406681, "activity_lines": {"activity_5": 2189.453386, "activity_10": 2233.045499, "activity_20": 2217.11193, "activity_30": 2197.802814}, "trend_signal": 0, "fair_value": 1872.22657, "relative_strength": -17.325485, "rate_of_change": -1.0961984333999464, "market_dynamics": 0.347757, "expectation": {"probability": 53.8642, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c7bd76f-412d-4a69-86d6-990e154cf1b1/", "share_image": "https://sharemaestro.com/terminal/3c7bd76f-412d-4a69-86d6-990e154cf1b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}