{"ticker": {"uuid": "3c7cc11d-d97c-47f4-b414-cea2066f8bfe", "symbol": "EQWL", "name": "INVESCO EXCHANGE TRADED FD TR S&P 100 EQUAL WEIGHT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EQWL rose 7.92%, moving from 120.77 to 130.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.58 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Next-week expectancy is positive at 61.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "130.33"}, {"label": "12-Week Change", "value": "7.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.58"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 130.92, "high": 131.47, "low": 129.031, "close": 130.33, "volume": 368317}, "trend_line": 121.874309, "activity_lines": {"activity_5": 129.58316, "activity_10": 128.421105, "activity_20": 125.404211, "activity_30": 123.739721}, "trend_signal": 1, "fair_value": 100.884348, "relative_strength": -0.579972, "rate_of_change": 0.3456487735164452, "market_dynamics": 0.999293, "expectation": {"probability": 61.3277, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 78.034939, "high": 79.762415, "low": 77.916287, "close": 79.561371, "volume": 174202}, "trend_line": 74.079007, "activity_lines": {"activity_5": 78.003837, "activity_10": 77.053737, "activity_20": 75.631272, "activity_30": 74.892273}, "trend_signal": 1, "fair_value": 70.017705, "relative_strength": -2.070738, "rate_of_change": 0.4273302543882358, "market_dynamics": 1.312938, "expectation": {"probability": 56.3441, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.62962, "high": 80.569342, "low": 79.525206, "close": 80.047274, "volume": 642536}, "trend_line": 74.404227, "activity_lines": {"activity_5": 78.880999, "activity_10": 77.766144, "activity_20": 76.165782, "activity_30": 75.277323}, "trend_signal": 1, "fair_value": 70.197944, "relative_strength": -2.492774, "rate_of_change": 0.43901776383152874, "market_dynamics": 1.404145, "expectation": {"probability": 56.5155, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.199149, "high": 80.29407, "low": 78.547515, "close": 78.588996, "volume": 443087}, "trend_line": 74.612927, "activity_lines": {"activity_5": 78.972118, "activity_10": 78.093738, "activity_20": 76.51397, "activity_30": 75.547308}, "trend_signal": 1, "fair_value": 70.358181, "relative_strength": -2.108786, "rate_of_change": 0.28049481651088615, "market_dynamics": 1.5327, "expectation": {"probability": 58.0657, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.822787, "high": 79.612914, "low": 78.405608, "close": 78.773618, "volume": 171778}, "trend_line": 74.775637, "activity_lines": {"activity_5": 79.040506, "activity_10": 78.359338, "activity_20": 76.839972, "activity_30": 75.81574}, "trend_signal": 1, "fair_value": 70.515718, "relative_strength": -1.633213, "rate_of_change": 0.21807213112012633, "market_dynamics": 1.450845, "expectation": {"probability": 55.9334, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.74685, "high": 78.955677, "low": 76.468735, "close": 76.93385, "volume": 198231}, "trend_line": 74.918664, "activity_lines": {"activity_5": 78.345775, "activity_10": 78.215213, "activity_20": 76.95368, "activity_30": 75.954979}, "trend_signal": 1, "fair_value": 70.663256, "relative_strength": -1.914258, "rate_of_change": 0.19127486670558697, "market_dynamics": 1.114701, "expectation": {"probability": 58.1284, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.028772, "high": 77.583588, "low": 76.501957, "close": 76.93385, "volume": 390886}, "trend_line": 75.008656, "activity_lines": {"activity_5": 77.730051, "activity_10": 78.043568, "activity_20": 77.05201, "activity_30": 76.084991}, "trend_signal": 1, "fair_value": 70.799056, "relative_strength": -2.670155, "rate_of_change": 0.1201196006378266, "market_dynamics": 0.759338, "expectation": {"probability": 57.184, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.389473, "high": 78.870153, "low": 77.170679, "close": 78.48107, "volume": 185233}, "trend_line": 75.113158, "activity_lines": {"activity_5": 77.805235, "activity_10": 78.160917, "activity_20": 77.282257, "activity_30": 76.309018}, "trend_signal": 1, "fair_value": 70.950101, "relative_strength": -3.152113, "rate_of_change": 0.13931992062355647, "market_dynamics": 0.481547, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.281735, "high": 78.32948, "low": 77.185867, "close": 77.602667, "volume": 90332}, "trend_line": 75.217121, "activity_lines": {"activity_5": 77.692032, "activity_10": 78.065228, "activity_20": 77.409227, "activity_30": 76.469631}, "trend_signal": 1, "fair_value": 71.102148, "relative_strength": -2.98905, "rate_of_change": 0.1384085062699765, "market_dynamics": 0.121506, "expectation": {"probability": 57.9159, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.034939, "high": 78.841772, "low": 77.73119, "close": 78.0824, "volume": 267169}, "trend_line": 75.342349, "activity_lines": {"activity_5": 77.804495, "activity_10": 78.051713, "activity_20": 77.565857, "activity_30": 76.654488}, "trend_signal": 1, "fair_value": 71.255938, "relative_strength": -2.244436, "rate_of_change": 0.16648869078622774, "market_dynamics": -0.019338, "expectation": {"probability": 54.599, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.072395, "high": 78.176307, "low": 75.677361, "close": 75.686903, "volume": 214355}, "trend_line": 75.45322, "activity_lines": {"activity_5": 77.16454, "activity_10": 77.574349, "activity_20": 77.476601, "activity_30": 76.676717}, "trend_signal": 1, "fair_value": 71.403148, "relative_strength": -2.379148, "rate_of_change": 0.14715628258418523, "market_dynamics": -0.348104, "expectation": {"probability": 57.6952, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.419727, "high": 75.936902, "low": 74.293775, "close": 74.960854, "volume": 327550}, "trend_line": 75.493001, "activity_lines": {"activity_5": 76.365699, "activity_10": 77.009195, "activity_20": 77.306553, "activity_30": 76.644952}, "trend_signal": 1, "fair_value": 71.539407, "relative_strength": -2.638818, "rate_of_change": 0.05272273337043131, "market_dynamics": -0.626451, "expectation": {"probability": 57.0244, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.904461, "high": 74.904461, "low": 72.786144, "close": 74.246065, "volume": 225403}, "trend_line": 75.63169, "activity_lines": {"activity_5": 75.460128, "activity_10": 76.397725, "activity_20": 77.056741, "activity_30": 76.564504}, "trend_signal": 0, "fair_value": 71.657696, "relative_strength": -3.991819, "rate_of_change": 0.18371107011628718, "market_dynamics": -0.808024, "expectation": {"probability": 50.3592, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.940722, "high": 75.696444, "low": 73.940722, "close": 74.570492, "volume": 171409}, "trend_line": 75.776119, "activity_lines": {"activity_5": 74.945033, "activity_10": 75.950719, "activity_20": 76.834109, "activity_30": 76.49604}, "trend_signal": 0, "fair_value": 71.777268, "relative_strength": -3.948307, "rate_of_change": 0.19096360269086696, "market_dynamics": -1.053956, "expectation": {"probability": 45.0202, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.209804, "high": 75.839574, "low": 73.406372, "close": 73.454082, "volume": 163334}, "trend_line": 75.858351, "activity_lines": {"activity_5": 74.259946, "activity_10": 75.373793, "activity_20": 76.49926, "activity_30": 76.346231}, "trend_signal": 0, "fair_value": 71.89173, "relative_strength": -3.030082, "rate_of_change": 0.10851967755171621, "market_dynamics": -1.121228, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.081945, "high": 73.845684, "low": 71.377177, "close": 71.545688, "volume": 227398}, "trend_line": 75.786395, "activity_lines": {"activity_5": 73.247282, "activity_10": 74.546604, "activity_20": 75.988289, "activity_30": 76.067995}, "trend_signal": 0, "fair_value": 72.0153, "relative_strength": -3.062898, "rate_of_change": -0.09485573974577978, "market_dynamics": -1.205656, "expectation": {"probability": 48.3763, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.04187, "high": 76.393008, "low": 71.965534, "close": 76.078123, "volume": 247601}, "trend_line": 75.865932, "activity_lines": {"activity_5": 74.021511, "activity_10": 74.641462, "activity_20": 75.927429, "activity_30": 76.086816}, "trend_signal": 0, "fair_value": 72.145844, "relative_strength": -2.522547, "rate_of_change": 0.1049489159630854, "market_dynamics": -1.080303, "expectation": {"probability": 48.4313, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.097207, "high": 76.178314, "low": 74.899976, "close": 75.887284, "volume": 210854}, "trend_line": 75.916805, "activity_lines": {"activity_5": 74.657642, "activity_10": 74.71718, "activity_20": 75.854481, "activity_30": 76.088193}, "trend_signal": 0, "fair_value": 72.258351, "relative_strength": -3.960451, "rate_of_change": 0.0670564490000541, "market_dynamics": -0.924374, "expectation": {"probability": 49.5431, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.763238, "high": 78.167815, "low": 75.615338, "close": 78.081937, "volume": 293370}, "trend_line": 76.044984, "activity_lines": {"activity_5": 75.91591, "activity_10": 75.239086, "activity_20": 75.988931, "activity_30": 76.227879}, "trend_signal": 0, "fair_value": 72.383568, "relative_strength": -3.312395, "rate_of_change": 0.16884140474563297, "market_dynamics": -0.552005, "expectation": {"probability": 47.4561, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.062853, "high": 78.807127, "low": 77.873159, "close": 78.759417, "volume": 94602}, "trend_line": 76.191752, "activity_lines": {"activity_5": 77.165908, "activity_10": 75.875455, "activity_20": 76.184299, "activity_30": 76.403004}, "trend_signal": 0, "fair_value": 72.501266, "relative_strength": -3.329889, "rate_of_change": 0.1930015528703306, "market_dynamics": -0.214986, "expectation": {"probability": 47.5711, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.692623, "high": 80.171628, "low": 78.406364, "close": 80.13346, "volume": 144852}, "trend_line": 76.42149, "activity_lines": {"activity_5": 78.520231, "activity_10": 76.749342, "activity_20": 76.499891, "activity_30": 76.657308}, "trend_signal": 1, "fair_value": 72.619361, "relative_strength": -2.365333, "rate_of_change": 0.3015260759458738, "market_dynamics": 0.06137, "expectation": {"probability": 52.8503, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.770865, "high": 80.562849, "low": 79.59911, "close": 80.429261, "volume": 189164}, "trend_line": 76.685588, "activity_lines": {"activity_5": 79.400637, "activity_10": 77.596164, "activity_20": 76.834061, "activity_30": 76.915874}, "trend_signal": 1, "fair_value": 72.741924, "relative_strength": -2.139688, "rate_of_change": 0.34558080456163565, "market_dynamics": 0.36829, "expectation": {"probability": 53.6056, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.562849, "high": 83.525153, "low": 80.562849, "close": 83.196433, "volume": 258319}, "trend_line": 77.009958, "activity_lines": {"activity_5": 80.913357, "activity_10": 78.846682, "activity_20": 77.427639, "activity_30": 77.335928}, "trend_signal": 1, "fair_value": 72.881133, "relative_strength": -1.058655, "rate_of_change": 0.4229869111781497, "market_dynamics": 0.623453, "expectation": {"probability": 53.8744, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.389806, "high": 83.87898, "low": 82.411457, "close": 83.428172, "volume": 273049}, "trend_line": 77.34646, "activity_lines": {"activity_5": 82.016047, "activity_10": 79.976601, "activity_20": 78.028291, "activity_30": 77.750007}, "trend_signal": 1, "fair_value": 73.024721, "relative_strength": -1.585002, "rate_of_change": 0.4369590748250971, "market_dynamics": 0.904627, "expectation": {"probability": 54.8116, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.600822, "high": 84.387241, "low": 83.524089, "close": 83.984488, "volume": 231067}, "trend_line": 77.658062, "activity_lines": {"activity_5": 82.947761, "activity_10": 81.04662, "activity_20": 78.658882, "activity_30": 78.178266}, "trend_signal": 1, "fair_value": 73.166406, "relative_strength": -1.169413, "rate_of_change": 0.4028652377885268, "market_dynamics": 1.081609, "expectation": {"probability": 54.8941, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.64878, "high": 84.406521, "low": 83.416375, "close": 83.696739, "volume": 241254}, "trend_line": 77.933945, "activity_lines": {"activity_5": 83.435219, "activity_10": 81.872859, "activity_20": 79.237255, "activity_30": 78.567858}, "trend_signal": 1, "fair_value": 73.295765, "relative_strength": 0.159072, "rate_of_change": 0.3552535215210408, "market_dynamics": 1.202821, "expectation": {"probability": 56.4423, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.667964, "high": 84.511933, "low": 83.408989, "close": 83.927034, "volume": 244788}, "trend_line": 78.15297, "activity_lines": {"activity_5": 83.761891, "activity_10": 82.520041, "activity_20": 79.805357, "activity_30": 78.954509}, "trend_signal": 1, "fair_value": 73.427081, "relative_strength": -1.281354, "rate_of_change": 0.2810392826899781, "market_dynamics": 1.17007, "expectation": {"probability": 54.9582, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.687147, "high": 84.444887, "low": 82.632065, "close": 84.368154, "volume": 154624}, "trend_line": 78.446975, "activity_lines": {"activity_5": 84.002418, "activity_10": 83.104719, "activity_20": 80.382169, "activity_30": 79.355489}, "trend_signal": 1, "fair_value": 73.558382, "relative_strength": -1.824339, "rate_of_change": 0.3761917173461207, "market_dynamics": 1.040892, "expectation": {"probability": 55.0582, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.655904, "high": 85.413644, "low": 84.331802, "close": 85.193036, "volume": 234944}, "trend_line": 78.709245, "activity_lines": {"activity_5": 84.439791, "activity_10": 83.685179, "activity_20": 81.009507, "activity_30": 79.790719}, "trend_signal": 1, "fair_value": 73.70802, "relative_strength": -1.760679, "rate_of_change": 0.3343277417644223, "market_dynamics": 1.037488, "expectation": {"probability": 55.9826, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.260178, "high": 86.140115, "low": 84.74453, "close": 85.758943, "volume": 239289}, "trend_line": 79.01702, "activity_lines": {"activity_5": 84.948142, "activity_10": 84.239238, "activity_20": 81.654597, "activity_30": 80.245538}, "trend_signal": 1, "fair_value": 73.844999, "relative_strength": -2.369337, "rate_of_change": 0.391027763002944, "market_dynamics": 1.092827, "expectation": {"probability": 56.0623, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.538335, "high": 86.124097, "low": 84.98202, "close": 85.998735, "volume": 204277}, "trend_line": 79.27968, "activity_lines": {"activity_5": 85.418126, "activity_10": 84.709631, "activity_20": 82.285969, "activity_30": 80.695971}, "trend_signal": 1, "fair_value": 73.977951, "relative_strength": -3.29051, "rate_of_change": 0.3324093973678035, "market_dynamics": 1.124607, "expectation": {"probability": 56.3223, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.171384, "high": 86.78525, "low": 84.69427, "close": 86.257709, "volume": 280917}, "trend_line": 79.502891, "activity_lines": {"activity_5": 85.820969, "activity_10": 85.120469, "activity_20": 82.892901, "activity_30": 81.146167}, "trend_signal": 1, "fair_value": 74.114045, "relative_strength": -2.53788, "rate_of_change": 0.2815488155350857, "market_dynamics": 1.351042, "expectation": {"probability": 57.2354, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.152201, "high": 87.887426, "low": 85.745035, "close": 87.581357, "volume": 161028}, "trend_line": 79.754027, "activity_lines": {"activity_5": 86.50965, "activity_10": 85.665999, "activity_20": 83.572101, "activity_30": 81.667358}, "trend_signal": 1, "fair_value": 74.26301, "relative_strength": -2.530995, "rate_of_change": 0.31588285261222543, "market_dynamics": 1.432621, "expectation": {"probability": 58.142, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.610132, "high": 88.38696, "low": 87.101295, "close": 88.333918, "volume": 346127}, "trend_line": 80.078858, "activity_lines": {"activity_5": 87.234971, "activity_10": 86.268631, "activity_20": 84.259471, "activity_30": 82.220899}, "trend_signal": 1, "fair_value": 74.409868, "relative_strength": -2.513529, "rate_of_change": 0.4072910324641077, "market_dynamics": 1.586112, "expectation": {"probability": 58.217, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.310322, "high": 89.51887, "low": 87.768682, "close": 88.857046, "volume": 285630}, "trend_line": 80.414972, "activity_lines": {"activity_5": 87.925275, "activity_10": 86.877183, "activity_20": 84.931123, "activity_30": 82.787234}, "trend_signal": 1, "fair_value": 74.546933, "relative_strength": -1.60455, "rate_of_change": 0.41972876286523614, "market_dynamics": 1.753982, "expectation": {"probability": 58.4703, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.665213, "high": 89.883353, "low": 88.435014, "close": 88.741946, "volume": 208049}, "trend_line": 80.808575, "activity_lines": {"activity_5": 88.370673, "activity_10": 87.376216, "activity_20": 85.518466, "activity_30": 83.324458}, "trend_signal": 1, "fair_value": 74.686249, "relative_strength": -1.582695, "rate_of_change": 0.48946482254573037, "market_dynamics": 1.711894, "expectation": {"probability": 59.9332, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.103428, "high": 91.021711, "low": 88.928749, "close": 90.347001, "volume": 176506}, "trend_line": 81.25568, "activity_lines": {"activity_5": 89.168208, "activity_10": 88.075345, "activity_20": 86.176784, "activity_30": 83.93984}, "trend_signal": 1, "fair_value": 74.828532, "relative_strength": -1.89811, "rate_of_change": 0.5532890537916222, "market_dynamics": 1.706942, "expectation": {"probability": 58.3363, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.32772, "high": 91.570233, "low": 90.134919, "close": 91.474892, "volume": 109054}, "trend_line": 81.688808, "activity_lines": {"activity_5": 90.069087, "activity_10": 88.86282, "activity_20": 86.874574, "activity_30": 84.599144}, "trend_signal": 1, "fair_value": 74.975276, "relative_strength": -0.942767, "rate_of_change": 0.5330433515540038, "market_dynamics": 1.558007, "expectation": {"probability": 58.3363, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.802655, "high": 91.802655, "low": 89.199251, "close": 89.956962, "volume": 192578}, "trend_line": 82.100618, "activity_lines": {"activity_5": 90.204421, "activity_10": 89.245093, "activity_20": 87.353572, "activity_30": 85.132574}, "trend_signal": 1, "fair_value": 75.104052, "relative_strength": -1.616087, "rate_of_change": 0.5041204665393119, "market_dynamics": 1.315833, "expectation": {"probability": 59.2702, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.942117, "high": 90.2506, "low": 87.522452, "close": 87.859855, "volume": 192383}, "trend_line": 82.426533, "activity_lines": {"activity_5": 89.532516, "activity_10": 89.159457, "activity_20": 87.576297, "activity_30": 85.504137}, "trend_signal": 1, "fair_value": 75.213168, "relative_strength": -2.367547, "rate_of_change": 0.3969702152546635, "market_dynamics": 0.894696, "expectation": {"probability": 58.3885, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.737104, "high": 88.737104, "low": 86.587362, "close": 87.185048, "volume": 279147}, "trend_line": 82.809804, "activity_lines": {"activity_5": 88.702155, "activity_10": 88.912931, "activity_20": 87.69142, "activity_30": 85.811138}, "trend_signal": 1, "fair_value": 75.3205, "relative_strength": 0.025066, "rate_of_change": 0.46498498244490455, "market_dynamics": 0.471842, "expectation": {"probability": 57.6602, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.618853, "high": 88.900986, "low": 87.266989, "close": 88.467182, "volume": 129872}, "trend_line": 83.260015, "activity_lines": {"activity_5": 88.402966, "activity_10": 88.877951, "activity_20": 87.895072, "activity_30": 86.17613}, "trend_signal": 1, "fair_value": 75.434446, "relative_strength": -1.040855, "rate_of_change": 0.54366871825949, "market_dynamics": -0.017643, "expectation": {"probability": 55.0177, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.804585, "high": 88.997387, "low": 87.320106, "close": 88.631063, "volume": 171306}, "trend_line": 83.739515, "activity_lines": {"activity_5": 88.283724, "activity_10": 88.832595, "activity_20": 88.076056, "activity_30": 86.52265}, "trend_signal": 1, "fair_value": 75.537817, "relative_strength": -1.372433, "rate_of_change": 0.5759066942277175, "market_dynamics": -0.398287, "expectation": {"probability": 55.115, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.064868, "high": 90.555227, "low": 88.900986, "close": 90.414481, "volume": 221833}, "trend_line": 84.267648, "activity_lines": {"activity_5": 88.948544, "activity_10": 89.092411, "activity_20": 88.40101, "activity_30": 86.953293}, "trend_signal": 1, "fair_value": 75.655748, "relative_strength": -1.177154, "rate_of_change": 0.630685525226647, "market_dynamics": -0.367511, "expectation": {"probability": 55.9155, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.713324, "high": 91.746165, "low": 90.351628, "close": 91.619494, "volume": 191879}, "trend_line": 84.873162, "activity_lines": {"activity_5": 89.984533, "activity_10": 89.533492, "activity_20": 88.807459, "activity_30": 87.427605}, "trend_signal": 1, "fair_value": 75.781987, "relative_strength": -1.434572, "rate_of_change": 0.7185604610680477, "market_dynamics": -0.307134, "expectation": {"probability": 56.7075, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.677334, "high": 91.744815, "low": 89.79819, "close": 90.202399, "volume": 147522}, "trend_line": 85.495052, "activity_lines": {"activity_5": 90.297515, "activity_10": 89.666694, "activity_20": 89.042589, "activity_30": 87.771427}, "trend_signal": 1, "fair_value": 75.894717, "relative_strength": -2.885311, "rate_of_change": 0.7327286804749983, "market_dynamics": -0.287486, "expectation": {"probability": 58.3036, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.192759, "high": 90.462682, "low": 88.691699, "close": 90.424121, "volume": 136799}, "trend_line": 85.973252, "activity_lines": {"activity_5": 90.483247, "activity_10": 89.813654, "activity_20": 89.267857, "activity_30": 88.089431}, "trend_signal": 1, "fair_value": 76.004661, "relative_strength": -2.205565, "rate_of_change": 0.5593306148290326, "market_dynamics": -0.283765, "expectation": {"probability": 55.9304, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.607283, "high": 91.243433, "low": 89.575793, "close": 90.7997, "volume": 179256}, "trend_line": 86.470333, "activity_lines": {"activity_5": 90.66371, "activity_10": 90.0275, "activity_20": 89.497955, "activity_30": 88.400815}, "trend_signal": 1, "fair_value": 76.116613, "relative_strength": -2.935691, "rate_of_change": 0.5781809905248139, "market_dynamics": -0.354927, "expectation": {"probability": 56.1806, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.684404, "high": 91.21461, "low": 89.807155, "close": 90.208954, "volume": 150318}, "trend_line": 86.874567, "activity_lines": {"activity_5": 90.502682, "activity_10": 90.146213, "activity_20": 89.641166, "activity_30": 88.642017}, "trend_signal": 1, "fair_value": 76.237301, "relative_strength": -5.002998, "rate_of_change": 0.4674828764681668, "market_dynamics": -0.532601, "expectation": {"probability": 58.3921, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.154199, "high": 91.579005, "low": 90.101178, "close": 91.455612, "volume": 120509}, "trend_line": 87.297773, "activity_lines": {"activity_5": 90.770908, "activity_10": 90.48701, "activity_20": 89.87922, "activity_30": 88.937568}, "trend_signal": 1, "fair_value": 76.353732, "relative_strength": -4.212059, "rate_of_change": 0.48714602514221167, "market_dynamics": -0.529549, "expectation": {"probability": 56.0413, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.781134, "high": 92.43018, "low": 91.102924, "close": 91.558294, "volume": 273840}, "trend_line": 87.678601, "activity_lines": {"activity_5": 91.084287, "activity_10": 90.781099, "activity_20": 90.099927, "activity_30": 89.21244}, "trend_signal": 1, "fair_value": 76.46579, "relative_strength": -3.962264, "rate_of_change": 0.4362402234476175, "market_dynamics": -0.392163, "expectation": {"probability": 56.1168, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.58736, "high": 92.134094, "low": 91.127146, "close": 92.091173, "volume": 129140}, "trend_line": 88.067331, "activity_lines": {"activity_5": 91.484899, "activity_10": 91.092561, "activity_20": 90.34491, "activity_30": 89.497122}, "trend_signal": 1, "fair_value": 76.581218, "relative_strength": -5.104382, "rate_of_change": 0.4433578952748064, "market_dynamics": -0.396121, "expectation": {"probability": 56.4384, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.323702, "high": 94.13394, "low": 91.887807, "close": 93.709187, "volume": 238573}, "trend_line": 88.417757, "activity_lines": {"activity_5": 92.313712, "activity_10": 91.632317, "activity_20": 90.716211, "activity_30": 89.861113}, "trend_signal": 1, "fair_value": 76.711445, "relative_strength": -4.265138, "rate_of_change": 0.39790691510794035, "market_dynamics": 0.015355, "expectation": {"probability": 58.1748, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.932027, "high": 95.772494, "low": 93.496035, "close": 93.617144, "volume": 244363}, "trend_line": 88.757389, "activity_lines": {"activity_5": 92.917879, "activity_10": 92.063008, "activity_20": 91.049566, "activity_30": 90.196557}, "trend_signal": 1, "fair_value": 76.834664, "relative_strength": -2.357979, "rate_of_change": 0.38412193604957523, "market_dynamics": 0.41288, "expectation": {"probability": 58.729, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.038603, "high": 94.543094, "low": 92.730627, "close": 94.193622, "volume": 276487}, "trend_line": 89.097693, "activity_lines": {"activity_5": 93.486992, "activity_10": 92.540284, "activity_20": 91.412665, "activity_30": 90.547282}, "trend_signal": 1, "fair_value": 76.962167, "relative_strength": -0.885008, "rate_of_change": 0.3834092055141497, "market_dynamics": 0.773796, "expectation": {"probability": 58.1176, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.455217, "high": 95.714749, "low": 91.873177, "close": 92.565919, "volume": 252252}, "trend_line": 89.393333, "activity_lines": {"activity_5": 93.331004, "activity_10": 92.674811, "activity_20": 91.595333, "activity_30": 90.771038}, "trend_signal": 1, "fair_value": 77.074783, "relative_strength": -0.437378, "rate_of_change": 0.3318155499267435, "market_dynamics": 0.986009, "expectation": {"probability": 58.6657, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.260007, "high": 92.279909, "low": 89.940279, "close": 92.178371, "volume": 413963}, "trend_line": 89.668377, "activity_lines": {"activity_5": 92.978658, "activity_10": 92.695901, "activity_20": 91.722882, "activity_30": 90.950718}, "trend_signal": 1, "fair_value": 77.179388, "relative_strength": -0.802059, "rate_of_change": 0.3076784260857667, "market_dynamics": 0.798975, "expectation": {"probability": 57.8757, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.207437, "high": 95.104264, "low": 91.52574, "close": 94.997785, "volume": 240262}, "trend_line": 90.022698, "activity_lines": {"activity_5": 93.560304, "activity_10": 93.197717, "activity_20": 92.110226, "activity_30": 91.294551}, "trend_signal": 1, "fair_value": 77.306143, "relative_strength": -1.620252, "rate_of_change": 0.39514599444573284, "market_dynamics": 0.70636, "expectation": {"probability": 57.232, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.172182, "high": 96.654554, "low": 95.094672, "close": 96.596422, "volume": 145553}, "trend_line": 90.402811, "activity_lines": {"activity_5": 94.588922, "activity_10": 93.913866, "activity_20": 92.633046, "activity_30": 91.718662}, "trend_signal": 1, "fair_value": 77.437474, "relative_strength": -1.296611, "rate_of_change": 0.4222412885248055, "market_dynamics": 0.556123, "expectation": {"probability": 57.3061, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.712686, "high": 97.865643, "low": 96.053854, "close": 97.710623, "volume": 151188}, "trend_line": 90.801201, "activity_lines": {"activity_5": 95.790321, "activity_10": 94.71646, "activity_20": 93.230363, "activity_30": 92.190134}, "trend_signal": 1, "fair_value": 77.575476, "relative_strength": -0.399155, "rate_of_change": 0.4406831995522863, "market_dynamics": 0.745542, "expectation": {"probability": 57.6259, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97.245565, "high": 97.303698, "low": 94.731346, "close": 94.8137, "volume": 152441}, "trend_line": 91.095033, "activity_lines": {"activity_5": 95.791613, "activity_10": 94.878614, "activity_20": 93.504875, "activity_30": 92.449005}, "trend_signal": 1, "fair_value": 77.703136, "relative_strength": 0.831896, "rate_of_change": 0.3235992440232093, "market_dynamics": 0.756223, "expectation": {"probability": 57.6118, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.404711, "high": 97.817199, "low": 94.243132, "close": 97.216499, "volume": 170986}, "trend_line": 91.460326, "activity_lines": {"activity_5": 96.443986, "activity_10": 95.418451, "activity_20": 93.971897, "activity_30": 92.843938}, "trend_signal": 1, "fair_value": 77.848836, "relative_strength": -0.540863, "rate_of_change": 0.40100210513123596, "market_dynamics": 0.774024, "expectation": {"probability": 58.2934, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 97.429651, "high": 99.057354, "low": 95.918212, "close": 98.456654, "volume": 197919}, "trend_line": 91.822836, "activity_lines": {"activity_5": 97.173869, "activity_10": 96.090583, "activity_20": 94.515366, "activity_30": 93.295314}, "trend_signal": 1, "fair_value": 77.999851, "relative_strength": -0.628883, "rate_of_change": 0.39635765129461753, "market_dynamics": 0.869589, "expectation": {"probability": 58.3934, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.713384, "high": 99.793975, "low": 98.323983, "close": 99.326692, "volume": 330382}, "trend_line": 92.189261, "activity_lines": {"activity_5": 97.963173, "activity_10": 96.834587, "activity_20": 95.094908, "activity_30": 93.779434}, "trend_signal": 1, "fair_value": 78.162107, "relative_strength": -0.272467, "rate_of_change": 0.39905650485463845, "market_dynamics": 0.979124, "expectation": {"probability": 59.2542, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.346163, "high": 99.611735, "low": 98.207162, "close": 99.540863, "volume": 213545}, "trend_line": 92.545389, "activity_lines": {"activity_5": 98.64185, "activity_10": 97.51372, "activity_20": 95.652407, "activity_30": 94.253731}, "trend_signal": 1, "fair_value": 78.320253, "relative_strength": -0.304653, "rate_of_change": 0.38630095971807193, "market_dynamics": 1.246106, "expectation": {"probability": 59.3931, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.346163, "high": 100.572779, "low": 98.555677, "close": 100.475428, "volume": 445766}, "trend_line": 92.936505, "activity_lines": {"activity_5": 99.510032, "activity_10": 98.265552, "activity_20": 96.261192, "activity_30": 94.765346}, "trend_signal": 1, "fair_value": 78.477841, "relative_strength": -0.494803, "rate_of_change": 0.4226207315417916, "market_dynamics": 1.478223, "expectation": {"probability": 59.5311, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100.650659, "high": 101.877275, "low": 100.446223, "close": 101.497608, "volume": 218431}, "trend_line": 93.308192, "activity_lines": {"activity_5": 100.341492, "activity_10": 99.059425, "activity_20": 96.918408, "activity_30": 95.317676}, "trend_signal": 1, "fair_value": 78.635675, "relative_strength": -0.309392, "rate_of_change": 0.3999364942763971, "market_dynamics": 1.501613, "expectation": {"probability": 59.6681, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.458668, "high": 101.458668, "low": 99.76477, "close": 99.82318, "volume": 245380}, "trend_line": 93.586468, "activity_lines": {"activity_5": 100.329402, "activity_10": 99.379417, "activity_20": 97.363424, "activity_30": 95.737998}, "trend_signal": 1, "fair_value": 78.782306, "relative_strength": -0.968539, "rate_of_change": 0.2982331926439975, "market_dynamics": 1.27182, "expectation": {"probability": 59.9367, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.193112, "high": 100.562946, "low": 98.947026, "close": 99.268282, "volume": 139264}, "trend_line": 93.896845, "activity_lines": {"activity_5": 100.041245, "activity_10": 99.510783, "activity_20": 97.712624, "activity_30": 96.104566}, "trend_signal": 1, "fair_value": 78.91324, "relative_strength": -0.100159, "rate_of_change": 0.33164730610412885, "market_dynamics": 0.967088, "expectation": {"probability": 59.0941, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.278017, "high": 103.42505, "low": 98.713676, "close": 103.201241, "volume": 553596}, "trend_line": 94.408225, "activity_lines": {"activity_5": 101.067968, "activity_10": 100.308654, "activity_20": 98.393251, "activity_30": 96.70485}, "trend_signal": 1, "fair_value": 79.070747, "relative_strength": -0.833549, "rate_of_change": 0.5446189379419539, "market_dynamics": 0.981556, "expectation": {"probability": 58.8275, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.649054, "high": 104.135806, "low": 101.721514, "close": 101.838335, "volume": 357165}, "trend_line": 94.896668, "activity_lines": {"activity_5": 101.396364, "activity_10": 100.758894, "activity_20": 98.888146, "activity_30": 97.184212}, "trend_signal": 1, "fair_value": 79.22617, "relative_strength": -0.046127, "rate_of_change": 0.517373353857679, "market_dynamics": 1.005642, "expectation": {"probability": 60.0771, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.110916, "high": 103.765874, "low": 101.195822, "close": 103.726934, "volume": 377951}, "trend_line": 95.405326, "activity_lines": {"activity_5": 102.263432, "activity_10": 101.424795, "activity_20": 99.513956, "activity_30": 97.753906}, "trend_signal": 1, "fair_value": 79.40095, "relative_strength": 0.151675, "rate_of_change": 0.5360124972986374, "market_dynamics": 1.217583, "expectation": {"probability": 58.4335, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.447328, "high": 105.041165, "low": 103.849012, "close": 104.865935, "volume": 310757}, "trend_line": 95.946488, "activity_lines": {"activity_5": 103.361545, "activity_10": 102.179415, "activity_20": 100.192833, "activity_30": 98.364268}, "trend_signal": 1, "fair_value": 79.589379, "relative_strength": 0.100246, "rate_of_change": 0.5672240981598866, "market_dynamics": 1.552868, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.89514, "high": 104.89514, "low": 103.636885, "close": 104.126071, "volume": 158350}, "trend_line": 96.403541, "activity_lines": {"activity_5": 103.876854, "activity_10": 102.682983, "activity_20": 100.748119, "activity_30": 98.891983}, "trend_signal": 1, "fair_value": 79.757073, "relative_strength": -1.402609, "rate_of_change": 0.47636240734522967, "market_dynamics": 1.332578, "expectation": {"probability": 61.0955, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.213686, "high": 104.213686, "low": 102.393232, "close": 102.636609, "volume": 182790}, "trend_line": 96.770779, "activity_lines": {"activity_5": 103.571822, "activity_10": 102.828478, "activity_20": 101.11151, "activity_30": 99.294117}, "trend_signal": 1, "fair_value": 79.919923, "relative_strength": -2.135638, "rate_of_change": 0.3809382893933329, "market_dynamics": 1.134581, "expectation": {"probability": 61.0271, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 102.597668, "high": 102.81184, "low": 99.034641, "close": 99.930265, "volume": 1121679}, "trend_line": 97.095041, "activity_lines": {"activity_5": 102.402319, "activity_10": 102.425624, "activity_20": 101.176949, "activity_30": 99.497954}, "trend_signal": 1, "fair_value": 80.056641, "relative_strength": -2.833477, "rate_of_change": 0.33508255627454464, "market_dynamics": 0.621143, "expectation": {"probability": 60.0771, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100.114423, "high": 101.825864, "low": 99.527643, "close": 101.082609, "volume": 172150}, "trend_line": 97.450324, "activity_lines": {"activity_5": 101.744134, "activity_10": 102.242199, "activity_20": 101.317066, "activity_30": 99.755217}, "trend_signal": 1, "fair_value": 80.195683, "relative_strength": -2.252566, "rate_of_change": 0.3659126113351145, "market_dynamics": 0.007782, "expectation": {"probability": 58.7979, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.163321, "high": 100.713036, "low": 99.214693, "close": 100.437152, "volume": 229958}, "trend_line": 97.771572, "activity_lines": {"activity_5": 101.047085, "activity_10": 101.948963, "activity_20": 101.353311, "activity_30": 99.947916}, "trend_signal": 1, "fair_value": 80.327328, "relative_strength": -2.25038, "rate_of_change": 0.32965308560699225, "market_dynamics": -0.494436, "expectation": {"probability": 58.8382, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100.906575, "high": 101.189403, "low": 98.178049, "close": 98.344303, "volume": 218472}, "trend_line": 98.04275, "activity_lines": {"activity_5": 99.947673, "activity_10": 101.264047, "activity_20": 101.164334, "activity_30": 99.984866}, "trend_signal": 1, "fair_value": 80.446468, "relative_strength": -2.301269, "rate_of_change": 0.27735873981855574, "market_dynamics": -0.968921, "expectation": {"probability": 58.8382, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.109591, "high": 102.295288, "low": 98.109591, "close": 102.138813, "volume": 329352}, "trend_line": 98.398857, "activity_lines": {"activity_5": 100.498548, "activity_10": 101.285841, "activity_20": 101.328417, "activity_30": 100.249128}, "trend_signal": 1, "fair_value": 80.615022, "relative_strength": -1.365684, "rate_of_change": 0.3632160460615483, "market_dynamics": -1.040059, "expectation": {"probability": 57.1577, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 102.696254, "high": 104.333565, "low": 102.673761, "close": 104.084966, "volume": 266063}, "trend_line": 98.816413, "activity_lines": {"activity_5": 101.731327, "activity_10": 101.680798, "activity_20": 101.65676, "activity_30": 100.615974}, "trend_signal": 1, "fair_value": 80.793273, "relative_strength": -1.140126, "rate_of_change": 0.4243504576480909, "market_dynamics": -0.894865, "expectation": {"probability": 57.4673, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.351491, "high": 105.092272, "low": 103.351491, "close": 104.065407, "volume": 295884}, "trend_line": 99.215554, "activity_lines": {"activity_5": 102.680606, "activity_10": 102.031351, "activity_20": 101.939092, "activity_30": 100.954619}, "trend_signal": 1, "fair_value": 80.964975, "relative_strength": -0.117767, "rate_of_change": 0.40392176550670805, "market_dynamics": -0.677242, "expectation": {"probability": 58.9185, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 102.51044, "high": 104.466373, "low": 102.383305, "close": 103.439508, "volume": 379811}, "trend_line": 99.539898, "activity_lines": {"activity_5": 103.2224, "activity_10": 102.26195, "activity_20": 102.129201, "activity_30": 101.227132}, "trend_signal": 1, "fair_value": 81.138953, "relative_strength": -0.527234, "rate_of_change": 0.3269084200245422, "market_dynamics": -0.416257, "expectation": {"probability": 58.9185, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.918712, "high": 105.43143, "low": 103.322152, "close": 104.955356, "volume": 307136}, "trend_line": 99.917838, "activity_lines": {"activity_5": 104.069319, "activity_10": 102.794093, "activity_20": 102.439948, "activity_30": 101.576516}, "trend_signal": 1, "fair_value": 81.329471, "relative_strength": -0.517346, "rate_of_change": 0.37968694723799046, "market_dynamics": -0.286638, "expectation": {"probability": 57.386, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.111831, "high": 105.894204, "low": 104.34002, "close": 104.525051, "volume": 293829}, "trend_line": 100.262219, "activity_lines": {"activity_5": 104.332066, "activity_10": 103.232921, "activity_20": 102.682911, "activity_30": 101.873756}, "trend_signal": 1, "fair_value": 81.515714, "relative_strength": 0.691484, "rate_of_change": 0.34466418298602347, "market_dynamics": -0.209167, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.789102, "high": 105.493238, "low": 103.664539, "close": 105.483458, "volume": 472271}, "trend_line": 100.692804, "activity_lines": {"activity_5": 104.755199, "activity_10": 103.811669, "activity_20": 102.993416, "activity_30": 102.21061}, "trend_signal": 1, "fair_value": 81.71446, "relative_strength": 2.564699, "rate_of_change": 0.42945887722671844, "market_dynamics": -0.112876, "expectation": {"probability": 56.7042, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.620374, "high": 106.048821, "low": 101.816084, "close": 103.439508, "volume": 489123}, "trend_line": 101.068175, "activity_lines": {"activity_5": 104.403783, "activity_10": 103.917823, "activity_20": 103.085411, "activity_30": 102.387816}, "trend_signal": 1, "fair_value": 81.91031, "relative_strength": 3.723112, "rate_of_change": 0.37278830769277344, "market_dynamics": -0.148043, "expectation": {"probability": 58.6195, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.21705, "high": 102.745152, "low": 98.882185, "close": 100.681643, "volume": 459066}, "trend_line": 101.257637, "activity_lines": {"activity_5": 103.174805, "activity_10": 103.479694, "activity_20": 102.905506, "activity_30": 102.362879}, "trend_signal": 1, "fair_value": 82.065846, "relative_strength": 3.27327, "rate_of_change": 0.18745960338158477, "market_dynamics": -0.351552, "expectation": {"probability": 55.8735, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.681643, "high": 102.209618, "low": 100.437152, "close": 101.424898, "volume": 257591}, "trend_line": 101.418586, "activity_lines": {"activity_5": 102.377437, "activity_10": 103.172257, "activity_20": 102.792299, "activity_30": 102.37367}, "trend_signal": 1, "fair_value": 82.22182, "relative_strength": 3.459445, "rate_of_change": 0.1589499861625274, "market_dynamics": -0.633319, "expectation": {"probability": 55.8744, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.303426, "high": 103.246351, "low": 100.171154, "close": 100.426028, "volume": 330968}, "trend_line": 101.5091, "activity_lines": {"activity_5": 101.482476, "activity_10": 102.627196, "activity_20": 102.573692, "activity_30": 102.309634}, "trend_signal": 0, "fair_value": 82.372077, "relative_strength": 3.932634, "rate_of_change": 0.08924794120083558, "market_dynamics": -0.938654, "expectation": {"probability": 52.0575, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.561049, "high": 101.924642, "low": 91.500919, "close": 91.756579, "volume": 448550}, "trend_line": 101.407196, "activity_lines": {"activity_5": 97.970966, "activity_10": 100.537014, "activity_20": 101.542638, "activity_30": 101.680439}, "trend_signal": 0, "fair_value": 82.470953, "relative_strength": 4.3609, "rate_of_change": -0.10038902916093696, "market_dynamics": -1.123755, "expectation": {"probability": 52.2623, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.748811, "high": 97.378943, "low": 87.639672, "close": 94.901958, "volume": 680012}, "trend_line": 101.330044, "activity_lines": {"activity_5": 96.423042, "activity_10": 99.242871, "activity_20": 100.859153, "activity_30": 101.260746}, "trend_signal": 0, "fair_value": 82.59515, "relative_strength": 2.104338, "rate_of_change": -0.0760813857825219, "market_dynamics": -1.135586, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96.435329, "high": 96.85799, "low": 93.604489, "close": 94.715201, "volume": 279140}, "trend_line": 101.205329, "activity_lines": {"activity_5": 95.382035, "activity_10": 98.08138, "activity_20": 100.199905, "activity_30": 100.833982}, "trend_signal": 0, "fair_value": 82.729987, "relative_strength": 3.342616, "rate_of_change": -0.12307800833481805, "market_dynamics": -1.186706, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.322028, "high": 98.194677, "low": 92.100605, "close": 98.175117, "volume": 399836}, "trend_line": 101.166944, "activity_lines": {"activity_5": 95.892097, "activity_10": 97.707589, "activity_20": 99.918509, "activity_30": 100.638485}, "trend_signal": 0, "fair_value": 82.905028, "relative_strength": 2.38126, "rate_of_change": -0.037927844688895006, "market_dynamics": -1.217342, "expectation": {"probability": 50.1591, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98.391361, "high": 100.900292, "low": 97.037669, "close": 100.475174, "volume": 814509}, "trend_line": 101.198087, "activity_lines": {"activity_5": 97.385496, "activity_10": 97.875268, "activity_20": 99.884505, "activity_30": 100.593854}, "trend_signal": 0, "fair_value": 83.089737, "relative_strength": 1.780208, "rate_of_change": 0.030783770635594312, "market_dynamics": -1.051167, "expectation": {"probability": 50.3193, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.964051, "high": 101.605545, "low": 99.079904, "close": 100.347393, "volume": 303747}, "trend_line": 101.193819, "activity_lines": {"activity_5": 98.833025, "activity_10": 98.093347, "activity_20": 99.848623, "activity_30": 100.538971}, "trend_signal": 0, "fair_value": 83.283167, "relative_strength": 2.063941, "rate_of_change": -0.004217471027882338, "market_dynamics": -0.99649, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.94233, "high": 104.770582, "low": 102.401719, "close": 104.770582, "volume": 717422}, "trend_line": 101.302919, "activity_lines": {"activity_5": 101.182229, "activity_10": 99.209026, "activity_20": 100.232011, "activity_30": 100.76973}, "trend_signal": 0, "fair_value": 83.516583, "relative_strength": 1.1957, "rate_of_change": 0.10781290900781003, "market_dynamics": -0.47526, "expectation": {"probability": 55.3521, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.94492, "high": 104.93768, "low": 101.615374, "close": 102.273938, "volume": 363227}, "trend_line": 101.38461, "activity_lines": {"activity_5": 102.041311, "activity_10": 99.846567, "activity_20": 100.360062, "activity_30": 100.832376}, "trend_signal": 0, "fair_value": 83.707695, "relative_strength": 1.312783, "rate_of_change": 0.08064032192398345, "market_dynamics": -0.21493, "expectation": {"probability": 56.299, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.325673, "high": 104.239799, "low": 103.168405, "close": 104.239799, "volume": 342832}, "trend_line": 101.550328, "activity_lines": {"activity_5": 103.051764, "activity_10": 100.812588, "activity_20": 100.666591, "activity_30": 101.016582}, "trend_signal": 0, "fair_value": 83.915033, "relative_strength": 1.423083, "rate_of_change": 0.1634547886508596, "market_dynamics": -0.039068, "expectation": {"probability": 55.2172, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103.738504, "high": 105.599585, "low": 103.168405, "close": 105.389828, "volume": 467095}, "trend_line": 101.623281, "activity_lines": {"activity_5": 104.041247, "activity_10": 101.936524, "activity_20": 101.054573, "activity_30": 101.264291}, "trend_signal": 0, "fair_value": 84.152424, "relative_strength": 0.832084, "rate_of_change": 0.07183925590079088, "market_dynamics": 0.335393, "expectation": {"probability": 55.6233, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.242388, "high": 106.589003, "low": 105.055631, "close": 105.114607, "volume": 340889}, "trend_line": 101.73249, "activity_lines": {"activity_5": 104.611347, "activity_10": 102.92017, "activity_20": 101.400862, "activity_30": 101.489538}, "trend_signal": 0, "fair_value": 84.410258, "relative_strength": 0.842957, "rate_of_change": 0.1074645484040146, "market_dynamics": 0.318823, "expectation": {"probability": 59.1367, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.871464, "high": 106.540741, "low": 104.760752, "close": 105.016314, "volume": 163671}, "trend_line": 101.775469, "activity_lines": {"activity_5": 104.830868, "activity_10": 103.643071, "activity_20": 101.732887, "activity_30": 101.701398}, "trend_signal": 0, "fair_value": 84.645954, "relative_strength": 0.836925, "rate_of_change": 0.042247073673319646, "market_dynamics": 0.495755, "expectation": {"probability": 58.2731, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.07509, "high": 108.371641, "low": 104.611204, "close": 108.075543, "volume": 275104}, "trend_line": 101.882456, "activity_lines": {"activity_5": 106.05375, "activity_10": 104.738298, "activity_20": 102.351739, "activity_30": 102.107854}, "trend_signal": 1, "fair_value": 84.90962, "relative_strength": 0.233081, "rate_of_change": 0.10512061604943694, "market_dynamics": 0.629841, "expectation": {"probability": 57.0741, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108.4506, "high": 110.531869, "low": 108.045934, "close": 110.355493, "volume": 250752}, "trend_line": 102.090103, "activity_lines": {"activity_5": 107.649841, "activity_10": 106.005145, "activity_20": 103.165653, "activity_30": 102.654502}, "trend_signal": 1, "fair_value": 85.184217, "relative_strength": 0.548217, "rate_of_change": 0.2038103596560279, "market_dynamics": 0.694044, "expectation": {"probability": 57.6049, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 110.029786, "high": 110.363488, "low": 109.013185, "close": 109.289543, "volume": 285896}, "trend_line": 102.311868, "activity_lines": {"activity_5": 108.482903, "activity_10": 106.856723, "activity_20": 103.852333, "activity_30": 103.118982}, "trend_signal": 1, "fair_value": 85.454448, "relative_strength": -0.212107, "rate_of_change": 0.2172247783901294, "market_dynamics": 0.791492, "expectation": {"probability": 59.5669, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.161234, "high": 109.931087, "low": 107.893838, "close": 109.309283, "volume": 218663}, "trend_line": 102.624502, "activity_lines": {"activity_5": 109.062564, "activity_10": 107.551628, "activity_20": 104.518204, "activity_30": 103.570428}, "trend_signal": 1, "fair_value": 85.713446, "relative_strength": -0.840479, "rate_of_change": 0.30556963342708465, "market_dynamics": 0.861126, "expectation": {"probability": 57.3674, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.57577, "high": 111.038787, "low": 109.092144, "close": 110.74042, "volume": 399390}, "trend_line": 102.946429, "activity_lines": {"activity_5": 109.839626, "activity_10": 108.343797, "activity_20": 105.302157, "activity_30": 104.094036}, "trend_signal": 1, "fair_value": 85.967659, "relative_strength": -1.028819, "rate_of_change": 0.3136940922743655, "market_dynamics": 0.967221, "expectation": {"probability": 57.7064, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.789769, "high": 110.789769, "low": 106.595057, "close": 107.058942, "volume": 547911}, "trend_line": 103.167155, "activity_lines": {"activity_5": 109.007921, "activity_10": 108.358063, "activity_20": 105.700726, "activity_30": 104.359359}, "trend_signal": 1, "fair_value": 86.196741, "relative_strength": -1.912765, "rate_of_change": 0.21440860275007606, "market_dynamics": 0.946478, "expectation": {"probability": 59.8991, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.414259, "high": 109.131624, "low": 107.414259, "close": 109.013185, "volume": 382842}, "trend_line": 103.522785, "activity_lines": {"activity_5": 108.895404, "activity_10": 108.640646, "activity_20": 106.255045, "activity_30": 104.736522}, "trend_signal": 1, "fair_value": 86.421956, "relative_strength": -2.502839, "rate_of_change": 0.34471242325137785, "market_dynamics": 0.89732, "expectation": {"probability": 57.6495, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109.121754, "high": 111.475728, "low": 108.569039, "close": 110.799639, "volume": 538586}, "trend_line": 103.811479, "activity_lines": {"activity_5": 109.467859, "activity_10": 109.161251, "activity_20": 106.943368, "activity_30": 105.205997}, "trend_signal": 1, "fair_value": 86.662367, "relative_strength": -1.855098, "rate_of_change": 0.27887000914823407, "market_dynamics": 0.993056, "expectation": {"probability": 58.2385, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.72068, "high": 112.102073, "low": 110.079136, "close": 111.90507, "volume": 326265}, "trend_line": 104.072149, "activity_lines": {"activity_5": 110.308118, "activity_10": 109.784482, "activity_20": 107.687572, "activity_30": 105.728164}, "trend_signal": 1, "fair_value": 86.928416, "relative_strength": -1.157077, "rate_of_change": 0.2510993991329132, "market_dynamics": 0.914364, "expectation": {"probability": 58.8849, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111.776761, "high": 111.92323, "low": 110.878697, "close": 111.608972, "volume": 237931}, "trend_line": 104.323601, "activity_lines": {"activity_5": 110.876625, "activity_10": 110.230415, "activity_20": 108.307631, "activity_30": 106.214411}, "trend_signal": 1, "fair_value": 87.206515, "relative_strength": -1.352126, "rate_of_change": 0.2416131524294751, "market_dynamics": 0.920009, "expectation": {"probability": 61.1871, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.6812, "high": 111.759192, "low": 110.138355, "close": 111.026647, "volume": 338657}, "trend_line": 104.576506, "activity_lines": {"activity_5": 111.19312, "activity_10": 110.450603, "activity_20": 108.792674, "activity_30": 106.646865}, "trend_signal": 1, "fair_value": 87.464607, "relative_strength": -2.133357, "rate_of_change": 0.24242357201607564, "market_dynamics": 0.898901, "expectation": {"probability": 60.6967, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.947688, "high": 112.635344, "low": 110.370298, "close": 111.974159, "volume": 270384}, "trend_line": 104.810466, "activity_lines": {"activity_5": 111.560939, "activity_10": 110.78941, "activity_20": 109.290282, "activity_30": 107.124133}, "trend_signal": 1, "fair_value": 87.749145, "relative_strength": -2.773818, "rate_of_change": 0.22372137772513684, "market_dynamics": 0.717263, "expectation": {"probability": 58.5181, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112.329476, "high": 113.346077, "low": 111.776761, "close": 113.207898, "volume": 307326}, "trend_line": 105.099894, "activity_lines": {"activity_5": 112.142605, "activity_10": 111.323104, "activity_20": 109.839679, "activity_30": 107.665903}, "trend_signal": 1, "fair_value": 88.063586, "relative_strength": -2.851102, "rate_of_change": 0.2761441781968615, "market_dynamics": 0.65739, "expectation": {"probability": 58.8303, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.859464, "high": 113.801034, "low": 112.135943, "close": 113.384761, "volume": 296768}, "trend_line": 105.363271, "activity_lines": {"activity_5": 112.622676, "activity_10": 111.817711, "activity_20": 110.345288, "activity_30": 108.20041}, "trend_signal": 1, "fair_value": 88.392633, "relative_strength": -2.373839, "rate_of_change": 0.2505968274335189, "market_dynamics": 0.570988, "expectation": {"probability": 59.1966, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 113.464051, "high": 114.879378, "low": 112.884243, "close": 114.415531, "volume": 290895}, "trend_line": 105.729138, "activity_lines": {"activity_5": 113.347691, "activity_10": 112.425631, "activity_20": 110.886984, "activity_30": 108.784427}, "trend_signal": 1, "fair_value": 88.721927, "relative_strength": -2.522317, "rate_of_change": 0.34724339566110146, "market_dynamics": 0.519313, "expectation": {"probability": 59.5563, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 115.039941, "high": 115.039941, "low": 111.749404, "close": 111.848516, "volume": 465402}, "trend_line": 106.101367, "activity_lines": {"activity_5": 113.029929, "activity_10": 112.500001, "activity_20": 111.138273, "activity_30": 109.179226}, "trend_signal": 1, "fair_value": 89.035288, "relative_strength": -2.302054, "rate_of_change": 0.35205905111984376, "market_dynamics": 0.439241, "expectation": {"probability": 61.6617, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 112.542304, "high": 114.782248, "low": 112.017008, "close": 113.910057, "volume": 602424}, "trend_line": 106.517539, "activity_lines": {"activity_5": 113.344557, "activity_10": 112.862114, "activity_20": 111.540306, "activity_30": 109.683012}, "trend_signal": 1, "fair_value": 89.344429, "relative_strength": -2.158229, "rate_of_change": 0.39223999818965866, "market_dynamics": 0.458203, "expectation": {"probability": 59.3907, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.296596, "high": 116.605919, "low": 114.116707, "close": 115.922042, "volume": 405255}, "trend_line": 107.034073, "activity_lines": {"activity_5": 114.200787, "activity_10": 113.501008, "activity_20": 112.087908, "activity_30": 110.289754}, "trend_signal": 1, "fair_value": 89.64345, "relative_strength": -2.285189, "rate_of_change": 0.4849285900231014, "market_dynamics": 0.567629, "expectation": {"probability": 59.9331, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 116.714943, "high": 117.220417, "low": 114.851627, "close": 115.426479, "volume": 534785}, "trend_line": 107.82307, "activity_lines": {"activity_5": 114.710886, "activity_10": 113.956665, "activity_20": 112.53816, "activity_30": 110.8312}, "trend_signal": 1, "fair_value": 89.946604, "relative_strength": -3.317846, "rate_of_change": 0.7371456377260303, "market_dynamics": 0.728404, "expectation": {"probability": 61.8303, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.594971, "high": 115.594971, "low": 113.077512, "close": 114.256951, "volume": 425836}, "trend_line": 108.468236, "activity_lines": {"activity_5": 114.695028, "activity_10": 114.135655, "activity_20": 112.827925, "activity_30": 111.246289}, "trend_signal": 1, "fair_value": 90.218301, "relative_strength": -2.6694, "rate_of_change": 0.5983561773932083, "market_dynamics": 0.858351, "expectation": {"probability": 61.3682, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114.752514, "high": 117.022192, "low": 114.16775, "close": 114.921005, "volume": 418146}, "trend_line": 109.141763, "activity_lines": {"activity_5": 114.911094, "activity_10": 114.387237, "activity_20": 113.136929, "activity_30": 111.662597}, "trend_signal": 1, "fair_value": 90.497515, "relative_strength": -2.190546, "rate_of_change": 0.620943996913523, "market_dynamics": 0.814028, "expectation": {"probability": 59.5849, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114.742603, "high": 115.069575, "low": 111.670114, "close": 113.285648, "volume": 421214}, "trend_line": 109.645447, "activity_lines": {"activity_5": 114.377208, "activity_10": 114.270675, "activity_20": 113.257588, "activity_30": 111.929944}, "trend_signal": 1, "fair_value": 90.757734, "relative_strength": -1.647583, "rate_of_change": 0.46149520234523506, "market_dynamics": 0.476183, "expectation": {"probability": 60.9486, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.563163, "high": 116.387871, "low": 113.176625, "close": 116.348226, "volume": 384062}, "trend_line": 110.174549, "activity_lines": {"activity_5": 114.905808, "activity_10": 114.687099, "activity_20": 113.655968, "activity_30": 112.362381}, "trend_signal": 1, "fair_value": 91.032853, "relative_strength": -2.526143, "rate_of_change": 0.4825572009387627, "market_dynamics": 0.27642, "expectation": {"probability": 59.065, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 115.813018, "high": 117.567311, "low": 115.476036, "close": 117.032103, "volume": 394763}, "trend_line": 110.730706, "activity_lines": {"activity_5": 115.633955, "activity_10": 115.170769, "activity_20": 114.085866, "activity_30": 112.804804}, "trend_signal": 1, "fair_value": 91.325905, "relative_strength": -2.252919, "rate_of_change": 0.5047962574369139, "market_dynamics": 0.237179, "expectation": {"probability": 59.5935, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 117.042014, "high": 118.489057, "low": 115.941865, "close": 117.735802, "volume": 363685}, "trend_line": 111.16288, "activity_lines": {"activity_5": 116.489627, "activity_10": 115.716068, "activity_20": 114.546008, "activity_30": 113.256746}, "trend_signal": 1, "fair_value": 91.632326, "relative_strength": -1.106693, "rate_of_change": 0.39029282446731933, "market_dynamics": 0.273211, "expectation": {"probability": 60.2703, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.171897, "high": 118.380034, "low": 116.685209, "close": 117.458287, "volume": 648113}, "trend_line": 111.669025, "activity_lines": {"activity_5": 117.02087, "activity_10": 116.150542, "activity_20": 114.946409, "activity_30": 113.662901}, "trend_signal": 1, "fair_value": 91.935873, "relative_strength": -1.475679, "rate_of_change": 0.45531835807061094, "market_dynamics": 0.612539, "expectation": {"probability": 61.6685, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117.939868, "high": 118.9154, "low": 117.890096, "close": 118.736221, "volume": 242436}, "trend_line": 112.152239, "activity_lines": {"activity_5": 117.808939, "activity_10": 116.715371, "activity_20": 115.418997, "activity_30": 114.118849}, "trend_signal": 1, "fair_value": 92.246422, "relative_strength": -1.807537, "rate_of_change": 0.43271981643968827, "market_dynamics": 0.687373, "expectation": {"probability": 59.5418, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.50727, "high": 118.766084, "low": 117.123606, "close": 117.890096, "volume": 357116}, "trend_line": 112.568915, "activity_lines": {"activity_5": 117.951595, "activity_10": 117.038611, "activity_20": 115.764701, "activity_30": 114.489034}, "trend_signal": 1, "fair_value": 92.538486, "relative_strength": -1.498128, "rate_of_change": 0.37152713464776177, "market_dynamics": 0.61744, "expectation": {"probability": 61.1002, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 118.208637, "high": 120.308919, "low": 118.208637, "close": 120.060158, "volume": 434427}, "trend_line": 113.0671, "activity_lines": {"activity_5": 118.714814, "activity_10": 117.720625, "activity_20": 116.283314, "activity_30": 114.97234}, "trend_signal": 1, "fair_value": 92.834434, "relative_strength": -1.277475, "rate_of_change": 0.44256000868445106, "market_dynamics": 0.706525, "expectation": {"probability": 58.8964, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.632118, "high": 120.727004, "low": 119.383258, "close": 119.940705, "volume": 579361}, "trend_line": 113.564579, "activity_lines": {"activity_5": 119.236345, "activity_10": 118.296671, "activity_20": 116.751716, "activity_30": 115.415798}, "trend_signal": 1, "fair_value": 93.137624, "relative_strength": -1.037354, "rate_of_change": 0.4399856368474989, "market_dynamics": 0.90464, "expectation": {"probability": 61.0691, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.825811, "high": 120.69724, "low": 118.084207, "close": 119.851115, "volume": 470612}, "trend_line": 113.957098, "activity_lines": {"activity_5": 119.581019, "activity_10": 118.753087, "activity_20": 117.171912, "activity_30": 115.821381}, "trend_signal": 1, "fair_value": 93.430041, "relative_strength": -0.770095, "rate_of_change": 0.34563505932603084, "market_dynamics": 1.057943, "expectation": {"probability": 60.3969, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120.030295, "high": 120.309018, "low": 119.034853, "close": 120.259246, "volume": 1451949}, "trend_line": 114.287224, "activity_lines": {"activity_5": 119.902214, "activity_10": 119.194071, "activity_20": 117.588955, "activity_30": 116.227971}, "trend_signal": 1, "fair_value": 93.717946, "relative_strength": -0.813929, "rate_of_change": 0.28969323174585654, "market_dynamics": 1.331861, "expectation": {"probability": 58.1745, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.080067, "high": 122.329664, "low": 119.741617, "close": 122.180447, "volume": 585157}, "trend_line": 114.71692, "activity_lines": {"activity_5": 120.762275, "activity_10": 119.857571, "activity_20": 118.149518, "activity_30": 116.737211}, "trend_signal": 1, "fair_value": 94.023694, "relative_strength": 0.937468, "rate_of_change": 0.37597903331697596, "market_dynamics": 1.485241, "expectation": {"probability": 58.6898, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.931587, "high": 122.782689, "low": 120.438425, "close": 121.354231, "volume": 544175}, "trend_line": 115.118419, "activity_lines": {"activity_5": 121.060908, "activity_10": 120.26481, "activity_20": 118.588666, "activity_30": 117.165425}, "trend_signal": 1, "fair_value": 94.32516, "relative_strength": 1.516446, "rate_of_change": 0.34999109111367455, "market_dynamics": 1.430173, "expectation": {"probability": 61.0689, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 121.37414, "high": 121.742354, "low": 120.35879, "close": 121.642909, "volume": 622597}, "trend_line": 115.481835, "activity_lines": {"activity_5": 121.369494, "activity_10": 120.645951, "activity_20": 119.017358, "activity_30": 117.58636}, "trend_signal": 1, "fair_value": 94.641071, "relative_strength": 0.622467, "rate_of_change": 0.31568883863841185, "market_dynamics": 1.481353, "expectation": {"probability": 59.3787, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.185006, "high": 122.021177, "low": 120.02034, "close": 121.71259, "volume": 811886}, "trend_line": 115.97029, "activity_lines": {"activity_5": 121.587828, "activity_10": 120.968724, "activity_20": 119.41827, "activity_30": 117.988344}, "trend_signal": 1, "fair_value": 94.948412, "relative_strength": 1.209182, "rate_of_change": 0.42297128375211723, "market_dynamics": 1.549109, "expectation": {"probability": 59.4675, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.816693, "high": 122.011222, "low": 118.089085, "close": 119.303622, "volume": 897943}, "trend_line": 116.313304, "activity_lines": {"activity_5": 120.879074, "activity_10": 120.776151, "activity_20": 119.542785, "activity_30": 118.203398}, "trend_signal": 1, "fair_value": 95.263913, "relative_strength": 1.261599, "rate_of_change": 0.2957774788698007, "market_dynamics": 1.009919, "expectation": {"probability": 61.8309, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 118.268364, "high": 119.976541, "low": 116.506532, "close": 116.566159, "volume": 526891}, "trend_line": 116.505522, "activity_lines": {"activity_5": 119.32154, "activity_10": 120.075542, "activity_20": 119.380906, "activity_30": 118.219711}, "trend_signal": 1, "fair_value": 95.560891, "relative_strength": 0.500379, "rate_of_change": 0.165258825422066, "market_dynamics": 0.283323, "expectation": {"probability": 61.0813, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.611373, "high": 118.566996, "low": 113.968058, "close": 114.485687, "volume": 504739}, "trend_line": 116.591542, "activity_lines": {"activity_5": 117.444802, "activity_10": 119.020736, "activity_20": 119.017819, "activity_30": 118.089399}, "trend_signal": 1, "fair_value": 95.839728, "relative_strength": 0.575469, "rate_of_change": 0.0738334102309802, "market_dynamics": -0.429566, "expectation": {"probability": 59.951, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.19, "high": 116.64, "low": 112.55, "close": 112.69, "volume": 750426}, "trend_line": 116.627577, "activity_lines": {"activity_5": 115.427404, "activity_10": 117.740796, "activity_20": 118.488194, "activity_30": 117.837687}, "trend_signal": 0, "fair_value": 96.089636, "relative_strength": 1.315136, "rate_of_change": 0.03090704469797497, "market_dynamics": -1.152532, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 113.75, "high": 116.0899, "low": 112.31, "close": 115.64, "volume": 433631}, "trend_line": 116.781355, "activity_lines": {"activity_5": 114.9902, "activity_10": 117.12905, "activity_20": 118.246983, "activity_30": 117.773972}, "trend_signal": 0, "fair_value": 96.358533, "relative_strength": 0.602059, "rate_of_change": 0.13185389249748591, "market_dynamics": -1.371065, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.52, "high": 119.1099, "low": 115.08, "close": 117.88, "volume": 579143}, "trend_line": 116.978216, "activity_lines": {"activity_5": 115.704502, "activity_10": 117.001143, "activity_20": 118.215682, "activity_30": 117.844852}, "trend_signal": 0, "fair_value": 96.637501, "relative_strength": -0.947375, "rate_of_change": 0.16857228621811965, "market_dynamics": -1.229817, "expectation": {"probability": 58.3005, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 117.86, "high": 122.255, "low": 117.7, "close": 121.85, "volume": 535571}, "trend_line": 117.266286, "activity_lines": {"activity_5": 117.837046, "activity_10": 117.638313, "activity_20": 118.540598, "activity_30": 118.159161}, "trend_signal": 1, "fair_value": 96.942715, "relative_strength": -1.922873, "rate_of_change": 0.24625952579067412, "market_dynamics": -0.967124, "expectation": {"probability": 58.4868, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 121.183914, "high": 121.522556, "low": 119.500666, "close": 120.765592, "volume": 416701}, "trend_line": 117.512314, "activity_lines": {"activity_5": 119.255864, "activity_10": 118.084326, "activity_20": 118.736039, "activity_30": 118.384923}, "trend_signal": 1, "fair_value": 97.24021, "relative_strength": -3.194079, "rate_of_change": 0.20980284137250643, "market_dynamics": -0.774181, "expectation": {"probability": 60.1962, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120.536511, "high": 123.225724, "low": 120.118189, "close": 122.42892, "volume": 632769}, "trend_line": 117.779427, "activity_lines": {"activity_5": 120.810465, "activity_10": 118.843465, "activity_20": 119.072112, "activity_30": 118.702123}, "trend_signal": 1, "fair_value": 97.555515, "relative_strength": -2.673557, "rate_of_change": 0.22730639105617034, "market_dynamics": -0.441102, "expectation": {"probability": 58.51, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.269559, "high": 124.54543, "low": 121.313395, "close": 124.331289, "volume": 577365}, "trend_line": 118.19552, "activity_lines": {"activity_5": 122.349927, "activity_10": 119.934198, "activity_20": 119.567016, "activity_30": 119.124824}, "trend_signal": 1, "fair_value": 97.887727, "relative_strength": -3.314846, "rate_of_change": 0.35328156249223697, "market_dynamics": -0.164151, "expectation": {"probability": 59.255, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.580291, "high": 125.267534, "low": 123.439865, "close": 123.464765, "volume": 445938}, "trend_line": 118.51401, "activity_lines": {"activity_5": 123.021128, "activity_10": 120.819769, "activity_20": 119.946665, "activity_30": 119.464775}, "trend_signal": 1, "fair_value": 98.208236, "relative_strength": -4.070309, "rate_of_change": 0.26946029764918084, "market_dynamics": -0.059621, "expectation": {"probability": 60.9691, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 123.634086, "high": 126.695805, "low": 123.265465, "close": 126.233659, "volume": 261079}, "trend_line": 118.85773, "activity_lines": {"activity_5": 124.242977, "activity_10": 122.133118, "activity_20": 120.567502, "activity_30": 119.962817}, "trend_signal": 1, "fair_value": 98.547342, "relative_strength": -2.669638, "rate_of_change": 0.2900247827240043, "market_dynamics": 0.166135, "expectation": {"probability": 59.5877, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126.661941, "high": 128.141008, "low": 126.661941, "close": 128.066308, "volume": 206688}, "trend_line": 119.279058, "activity_lines": {"activity_5": 125.783465, "activity_10": 123.603902, "activity_20": 121.323145, "activity_30": 120.556919}, "trend_signal": 1, "fair_value": 98.889841, "relative_strength": -2.568173, "rate_of_change": 0.35448094120592966, "market_dynamics": 0.32874, "expectation": {"probability": 59.5329, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 127.428865, "high": 128.396981, "low": 125.586355, "close": 125.825297, "volume": 406649}, "trend_line": 119.66467, "activity_lines": {"activity_5": 126.090234, "activity_10": 124.42031, "activity_20": 121.827234, "activity_30": 120.979257}, "trend_signal": 1, "fair_value": 99.21295, "relative_strength": -1.736569, "rate_of_change": 0.3232855846329661, "market_dynamics": 0.392395, "expectation": {"probability": 60.7042, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 126.5723, "high": 128.245589, "low": 124.256589, "close": 128.006547, "volume": 361469}, "trend_line": 120.100854, "activity_lines": {"activity_5": 126.897662, "activity_10": 125.394486, "activity_20": 122.511039, "activity_30": 121.517442}, "trend_signal": 1, "fair_value": 99.537631, "relative_strength": -0.538374, "rate_of_change": 0.36450524620173796, "market_dynamics": 0.55766, "expectation": {"probability": 58.8826, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 129.291394, "high": 130.098158, "low": 127.319404, "close": 128.285429, "volume": 227833}, "trend_line": 120.600847, "activity_lines": {"activity_5": 127.553033, "activity_10": 126.19452, "activity_20": 123.182569, "activity_30": 122.04548}, "trend_signal": 1, "fair_value": 99.875692, "relative_strength": -1.164443, "rate_of_change": 0.41631094479977926, "market_dynamics": 0.628845, "expectation": {"probability": 59.5877, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 128.45, "high": 129.375, "low": 127.09, "close": 128.44, "volume": 507432}, "trend_line": 121.003906, "activity_lines": {"activity_5": 127.938551, "activity_10": 126.833469, "activity_20": 123.8306, "activity_30": 122.551231}, "trend_signal": 1, "fair_value": 100.203352, "relative_strength": 1.381026, "rate_of_change": 0.33420909556298467, "market_dynamics": 0.745962, "expectation": {"probability": 59.1985, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 129.19, "high": 130.575, "low": 128.72, "close": 130.55, "volume": 371058}, "trend_line": 121.454503, "activity_lines": {"activity_5": 128.880312, "activity_10": 127.736237, "activity_20": 124.649777, "activity_30": 123.167108}, "trend_signal": 1, "fair_value": 100.549662, "relative_strength": 0.896847, "rate_of_change": 0.37238219400950734, "market_dynamics": 0.890675, "expectation": {"probability": 59.8969, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 130.92, "high": 131.47, "low": 129.031, "close": 130.33, "volume": 368317}, "trend_line": 121.874309, "activity_lines": {"activity_5": 129.58316, "activity_10": 128.421105, "activity_20": 125.404211, "activity_30": 123.739721}, "trend_signal": 1, "fair_value": 100.884348, "relative_strength": -0.579972, "rate_of_change": 0.3456487735164452, "market_dynamics": 0.999293, "expectation": {"probability": 61.3277, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c7cc11d-d97c-47f4-b414-cea2066f8bfe/", "share_image": "https://sharemaestro.com/terminal/3c7cc11d-d97c-47f4-b414-cea2066f8bfe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}