{"ticker": {"uuid": "3c7d2a71-c2cb-41e5-b40b-c311366f1f80", "symbol": "TILV", "name": "TD Q International Low Volatility ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TILV rose 2.01%, moving from 20.12 to 20.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.98 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is positive at 61.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.53"}, {"label": "12-Week Change", "value": "2.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.98"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.9, "high": 21.35, "low": 20.459999, "close": 20.530001, "volume": 43800}, "trend_line": 19.971531, "activity_lines": {"activity_5": 20.534, "activity_10": 20.544909, "activity_20": 20.503871, "activity_30": 20.304069}, "trend_signal": 1, "fair_value": 16.52822, "relative_strength": -5.980224, "rate_of_change": 0.3106831226526741, "market_dynamics": -0.800172, "expectation": {"probability": 61.6509, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.534424, "high": 13.580027, "low": 13.42498, "close": 13.488823, "volume": 5655}, "trend_line": 13.316576, "activity_lines": {"activity_5": 13.632923, "activity_10": 13.76442, "activity_20": 13.671208, "activity_30": 13.533398}, "trend_signal": 1, "fair_value": 12.488797, "relative_strength": 5.267393, "rate_of_change": 0.41988113020416445, "market_dynamics": -0.236651, "expectation": {"probability": 45.6099, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.488823, "high": 13.552665, "low": 13.488823, "close": 13.552665, "volume": 2976}, "trend_line": 13.354912, "activity_lines": {"activity_5": 13.575769, "activity_10": 13.716663, "activity_20": 13.672211, "activity_30": 13.54863}, "trend_signal": 1, "fair_value": 12.502638, "relative_strength": 5.188334, "rate_of_change": 0.28788180985863815, "market_dynamics": -0.674902, "expectation": {"probability": 46.4153, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.552665, "high": 13.552665, "low": 13.361139, "close": 13.397621, "volume": 1487}, "trend_line": 13.381789, "activity_lines": {"activity_5": 13.497943, "activity_10": 13.645028, "activity_20": 13.657152, "activity_30": 13.551385}, "trend_signal": 1, "fair_value": 12.515507, "relative_strength": 6.819948, "rate_of_change": 0.20125179409642632, "market_dynamics": -1.013392, "expectation": {"probability": 45.841, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.397621, "high": 13.4987, "low": 13.305732, "close": 13.388432, "volume": 396}, "trend_line": 13.402367, "activity_lines": {"activity_5": 13.446847, "activity_10": 13.576531, "activity_20": 13.640274, "activity_30": 13.551814}, "trend_signal": 1, "fair_value": 12.528802, "relative_strength": 2.813917, "rate_of_change": 0.15377615055804894, "market_dynamics": -1.193341, "expectation": {"probability": 42.7639, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.342486, "high": 13.342486, "low": 13.250596, "close": 13.250596, "volume": 2579}, "trend_line": 13.416255, "activity_lines": {"activity_5": 13.372915, "activity_10": 13.493752, "activity_20": 13.608548, "activity_30": 13.542022}, "trend_signal": 0, "fair_value": 12.541591, "relative_strength": 3.32667, "rate_of_change": 0.10362348680646992, "market_dynamics": -1.237102, "expectation": {"probability": 41.4559, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.232218, "high": 13.526267, "low": 13.232218, "close": 13.526267, "volume": 2084}, "trend_line": 13.434837, "activity_lines": {"activity_5": 13.409795, "activity_10": 13.476703, "activity_20": 13.602746, "activity_30": 13.54912}, "trend_signal": 0, "fair_value": 12.554584, "relative_strength": 3.208362, "rate_of_change": 0.13850362862065696, "market_dynamics": -1.232739, "expectation": {"probability": 48.0811, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.526267, "high": 13.664103, "low": 13.526267, "close": 13.664103, "volume": 991}, "trend_line": 13.459212, "activity_lines": {"activity_5": 13.490124, "activity_10": 13.493154, "activity_20": 13.608643, "activity_30": 13.563911}, "trend_signal": 1, "fair_value": 12.569269, "relative_strength": 2.742185, "rate_of_change": 0.18143130430239626, "market_dynamics": -1.140843, "expectation": {"probability": 45.7837, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.563024, "high": 13.755994, "low": 13.553835, "close": 13.755994, "volume": 22519}, "trend_line": 13.48773, "activity_lines": {"activity_5": 13.593654, "activity_10": 13.532744, "activity_20": 13.621552, "activity_30": 13.583058}, "trend_signal": 1, "fair_value": 12.585621, "relative_strength": 3.418303, "rate_of_change": 0.21188461850515497, "market_dynamics": -0.978633, "expectation": {"probability": 46.3755, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.590591, "high": 13.590591, "low": 13.195464, "close": 13.471134, "volume": 9325}, "trend_line": 13.505848, "activity_lines": {"activity_5": 13.578339, "activity_10": 13.52215, "activity_20": 13.605326, "activity_30": 13.581988}, "trend_signal": 1, "fair_value": 12.5995, "relative_strength": 2.575204, "rate_of_change": 0.13432949799558125, "market_dynamics": -0.906023, "expectation": {"probability": 43.3093, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.563024, "high": 13.572213, "low": 13.563024, "close": 13.572213, "volume": 1786}, "trend_line": 13.524619, "activity_lines": {"activity_5": 13.591204, "activity_10": 13.534733, "activity_20": 13.597389, "activity_30": 13.586269}, "trend_signal": 1, "fair_value": 12.613111, "relative_strength": 2.321813, "rate_of_change": 0.13898423853133254, "market_dynamics": -0.873142, "expectation": {"probability": 46.4711, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.572213, "high": 13.572213, "low": 13.572213, "close": 13.572213, "volume": 0}, "trend_line": 13.53313, "activity_lines": {"activity_5": 13.582627, "activity_10": 13.546629, "activity_20": 13.588667, "activity_30": 13.58934}, "trend_signal": 1, "fair_value": 12.626937, "relative_strength": 5.150732, "rate_of_change": 0.06292968400810683, "market_dynamics": -0.894034, "expectation": {"probability": 46.0415, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.572213, "high": 13.572213, "low": 13.379241, "close": 13.379241, "volume": 99}, "trend_line": 13.536415, "activity_lines": {"activity_5": 13.506664, "activity_10": 13.521923, "activity_20": 13.561431, "activity_30": 13.579411}, "trend_signal": 0, "fair_value": 12.639527, "relative_strength": 3.385071, "rate_of_change": 0.024273763719109935, "market_dynamics": -1.05877, "expectation": {"probability": 43.4229, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.471134, "high": 13.544646, "low": 13.471134, "close": 13.480322, "volume": 18253}, "trend_line": 13.545786, "activity_lines": {"activity_5": 13.483385, "activity_10": 13.518749, "activity_20": 13.545776, "activity_30": 13.575792}, "trend_signal": 0, "fair_value": 12.652602, "relative_strength": 0.486351, "rate_of_change": 0.06922807848311238, "market_dynamics": -0.91668, "expectation": {"probability": 49.8647, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.480322, "high": 13.489511, "low": 13.452756, "close": 13.489511, "volume": 3769}, "trend_line": 13.561197, "activity_lines": {"activity_5": 13.481547, "activity_10": 13.515742, "activity_20": 13.531862, "activity_30": 13.572162}, "trend_signal": 0, "fair_value": 12.665736, "relative_strength": 2.732499, "rate_of_change": 0.1137696992998434, "market_dynamics": -0.786451, "expectation": {"probability": 50.7314, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.489511, "high": 13.645725, "low": 13.489511, "close": 13.627347, "volume": 5654}, "trend_line": 13.576072, "activity_lines": {"activity_5": 13.524429, "activity_10": 13.535958, "activity_20": 13.533417, "activity_30": 13.57643}, "trend_signal": 0, "fair_value": 12.678945, "relative_strength": 0.893311, "rate_of_change": 0.10968795748634852, "market_dynamics": -0.541351, "expectation": {"probability": 50.2982, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.627346, "high": 13.691671, "low": 13.452756, "close": 13.452756, "volume": 4464}, "trend_line": 13.583619, "activity_lines": {"activity_5": 13.505439, "activity_10": 13.51758, "activity_20": 13.520638, "activity_30": 13.568474}, "trend_signal": 0, "fair_value": 12.692653, "relative_strength": 3.682633, "rate_of_change": 0.05559045355682142, "market_dynamics": -0.332336, "expectation": {"probability": 46.1284, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.452756, "high": 13.452756, "low": 13.212031, "close": 13.323134, "volume": 3372}, "trend_line": 13.584431, "activity_lines": {"activity_5": 13.451205, "activity_10": 13.476971, "activity_20": 13.498074, "activity_30": 13.551668}, "trend_signal": 0, "fair_value": 12.705177, "relative_strength": 3.764182, "rate_of_change": 0.005977788393504064, "market_dynamics": -0.397995, "expectation": {"probability": 45.5258, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.323134, "high": 13.323134, "low": 13.267582, "close": 13.267582, "volume": 992}, "trend_line": 13.582184, "activity_lines": {"activity_5": 13.382195, "activity_10": 13.432461, "activity_20": 13.473528, "activity_30": 13.531226}, "trend_signal": 0, "fair_value": 12.717344, "relative_strength": 4.708373, "rate_of_change": -0.016540994613617264, "market_dynamics": -0.508341, "expectation": {"probability": 44.6223, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.267582, "high": 13.452754, "low": 13.267582, "close": 13.286099, "volume": 3075}, "trend_line": 13.585382, "activity_lines": {"activity_5": 13.333539, "activity_10": 13.400198, "activity_20": 13.453492, "activity_30": 13.512124}, "trend_signal": 0, "fair_value": 12.72963, "relative_strength": 3.505654, "rate_of_change": 0.023545550553573474, "market_dynamics": -0.702369, "expectation": {"probability": 50.213, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.360168, "high": 13.378685, "low": 13.249065, "close": 13.249065, "volume": 4564}, "trend_line": 13.580104, "activity_lines": {"activity_5": 13.286099, "activity_10": 13.364566, "activity_20": 13.432067, "activity_30": 13.490426}, "trend_signal": 0, "fair_value": 12.742929, "relative_strength": 4.829456, "rate_of_change": -0.038850582191938245, "market_dynamics": -0.840227, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.249065, "high": 13.276839, "low": 13.230549, "close": 13.230549, "volume": 4068}, "trend_line": 13.569671, "activity_lines": {"activity_5": 13.257707, "activity_10": 13.331442, "activity_20": 13.410238, "activity_30": 13.467874}, "trend_signal": 0, "fair_value": 12.757685, "relative_strength": 6.430426, "rate_of_change": -0.07682562666678254, "market_dynamics": -0.952362, "expectation": {"probability": 44.3831, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.369428, "high": 13.684218, "low": 13.360169, "close": 13.665701, "volume": 10019}, "trend_line": 13.565534, "activity_lines": {"activity_5": 13.389178, "activity_10": 13.38365, "activity_20": 13.431082, "activity_30": 13.47407}, "trend_signal": 0, "fair_value": 12.773545, "relative_strength": 3.598445, "rate_of_change": -0.03048710613544026, "market_dynamics": -0.665903, "expectation": {"probability": 48.2615, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.610151, "high": 13.656444, "low": 13.582376, "close": 13.582376, "volume": 8134}, "trend_line": 13.562877, "activity_lines": {"activity_5": 13.470037, "activity_10": 13.415499, "activity_20": 13.443452, "activity_30": 13.475156}, "trend_signal": 0, "fair_value": 12.784905, "relative_strength": 3.549973, "rate_of_change": -0.019586401832756777, "market_dynamics": -0.386354, "expectation": {"probability": 45.2158, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.637926, "high": 13.813841, "low": 13.637926, "close": 13.804581, "volume": 14185}, "trend_line": 13.556985, "activity_lines": {"activity_5": 13.603978, "activity_10": 13.485893, "activity_20": 13.476104, "activity_30": 13.49075}, "trend_signal": 0, "fair_value": 12.798123, "relative_strength": 2.337506, "rate_of_change": -0.04344211040180574, "market_dynamics": 0.180637, "expectation": {"probability": 47.6367, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.952719, "high": 14.008271, "low": 13.924946, "close": 14.008271, "volume": 18649}, "trend_line": 13.553628, "activity_lines": {"activity_5": 13.771251, "activity_10": 13.587593, "activity_20": 13.526174, "activity_30": 13.519865}, "trend_signal": 0, "fair_value": 12.812647, "relative_strength": 3.986461, "rate_of_change": -0.024762142910089435, "market_dynamics": 0.877054, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.94346, "high": 13.961977, "low": 13.915688, "close": 13.924946, "volume": 29065}, "trend_line": 13.551445, "activity_lines": {"activity_5": 13.860134, "activity_10": 13.667218, "activity_20": 13.5647, "activity_30": 13.543821}, "trend_signal": 0, "fair_value": 12.827126, "relative_strength": 1.432913, "rate_of_change": -0.016106388636315604, "market_dynamics": 1.204478, "expectation": {"probability": 46.2795, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.934205, "high": 14.128634, "low": 13.915688, "close": 14.128634, "volume": 12598}, "trend_line": 13.555139, "activity_lines": {"activity_5": 13.97062, "activity_10": 13.775291, "activity_20": 13.620726, "activity_30": 13.581059}, "trend_signal": 1, "fair_value": 12.843345, "relative_strength": 3.378575, "rate_of_change": 0.027259085654712075, "market_dynamics": 1.486987, "expectation": {"probability": 47.7308, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.091598, "high": 14.15641, "low": 13.915686, "close": 13.915686, "volume": 18451}, "trend_line": 13.557512, "activity_lines": {"activity_5": 13.979262, "activity_10": 13.830001, "activity_20": 13.65426, "activity_30": 13.60432}, "trend_signal": 1, "fair_value": 12.857004, "relative_strength": 0.808628, "rate_of_change": 0.017506275664149414, "market_dynamics": 1.47362, "expectation": {"probability": 46.1359, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.88791, "high": 13.980495, "low": 13.88791, "close": 13.934204, "volume": 17658}, "trend_line": 13.56415, "activity_lines": {"activity_5": 13.971855, "activity_10": 13.876295, "activity_20": 13.688796, "activity_30": 13.628623}, "trend_signal": 1, "fair_value": 12.870673, "relative_strength": -0.771085, "rate_of_change": 0.0489617859088053, "market_dynamics": 1.320182, "expectation": {"probability": 44.7278, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.01753, "high": 14.083208, "low": 14.01753, "close": 14.045677, "volume": 298}, "trend_line": 13.581191, "activity_lines": {"activity_5": 13.992965, "activity_10": 13.931072, "activity_20": 13.731744, "activity_30": 13.659689}, "trend_signal": 1, "fair_value": 12.884481, "relative_strength": -0.35903, "rate_of_change": 0.12563264192743925, "market_dynamics": 1.137035, "expectation": {"probability": 44.6013, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.111356, "high": 14.13012, "low": 14.09259, "close": 14.13012, "volume": 0}, "trend_line": 13.602568, "activity_lines": {"activity_5": 14.039728, "activity_10": 13.986719, "activity_20": 13.78048, "activity_30": 13.695104}, "trend_signal": 1, "fair_value": 12.897955, "relative_strength": 0.275272, "rate_of_change": 0.15740151213541811, "market_dynamics": 0.996129, "expectation": {"probability": 46.9552, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.280243, "high": 14.289625, "low": 14.214563, "close": 14.289625, "volume": 2579}, "trend_line": 13.627133, "activity_lines": {"activity_5": 14.125982, "activity_10": 14.055011, "activity_20": 13.84175, "activity_30": 13.73943}, "trend_signal": 1, "fair_value": 12.912451, "relative_strength": 1.032343, "rate_of_change": 0.18059090018885285, "market_dynamics": 0.956107, "expectation": {"probability": 47.8593, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.374067, "high": 14.374067, "low": 14.177033, "close": 14.177033, "volume": 1885}, "trend_line": 13.653114, "activity_lines": {"activity_5": 14.163972, "activity_10": 14.091487, "activity_20": 13.887962, "activity_30": 13.774908}, "trend_signal": 1, "fair_value": 12.926389, "relative_strength": 0.555461, "rate_of_change": 0.19065639118661137, "market_dynamics": 0.915232, "expectation": {"probability": 47.4211, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.120738, "high": 14.252093, "low": 14.120738, "close": 14.252093, "volume": 7935}, "trend_line": 13.681902, "activity_lines": {"activity_5": 14.209559, "activity_10": 14.130799, "activity_20": 13.938005, "activity_30": 13.813552}, "trend_signal": 1, "fair_value": 12.941685, "relative_strength": -0.054671, "rate_of_change": 0.21085299661307086, "market_dynamics": 0.997317, "expectation": {"probability": 46.8774, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.242712, "high": 14.261478, "low": 14.158269, "close": 14.23333, "volume": 2976}, "trend_line": 13.71466, "activity_lines": {"activity_5": 14.227699, "activity_10": 14.158563, "activity_20": 13.982629, "activity_30": 13.849128}, "trend_signal": 1, "fair_value": 12.956861, "relative_strength": -0.107475, "rate_of_change": 0.2394257757437612, "market_dynamics": 1.055681, "expectation": {"probability": 47.22, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.177033, "high": 14.177033, "low": 13.998766, "close": 13.998766, "volume": 3075}, "trend_line": 13.73041, "activity_lines": {"activity_5": 14.155141, "activity_10": 14.139587, "activity_20": 14.002028, "activity_30": 13.867457}, "trend_signal": 1, "fair_value": 12.968835, "relative_strength": -1.496749, "rate_of_change": 0.11484061580818497, "market_dynamics": 0.741067, "expectation": {"probability": 46.202, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.01753, "high": 14.223948, "low": 14.008146, "close": 14.223948, "volume": 37299}, "trend_line": 13.749072, "activity_lines": {"activity_5": 14.166401, "activity_10": 14.160211, "activity_20": 14.040273, "activity_30": 13.899298}, "trend_signal": 1, "fair_value": 12.982253, "relative_strength": -1.145587, "rate_of_change": 0.13591728142131843, "market_dynamics": 0.764137, "expectation": {"probability": 46.776, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.420979, "high": 14.420979, "low": 14.364685, "close": 14.38345, "volume": 38390}, "trend_line": 13.769987, "activity_lines": {"activity_5": 14.235206, "activity_10": 14.208102, "activity_20": 14.08942, "activity_30": 13.940226}, "trend_signal": 1, "fair_value": 12.997898, "relative_strength": -0.822268, "rate_of_change": 0.15211935758282785, "market_dynamics": 0.760856, "expectation": {"probability": 47.768, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.430362, "high": 14.430362, "low": 14.327154, "close": 14.411598, "volume": 4563}, "trend_line": 13.801336, "activity_lines": {"activity_5": 14.299633, "activity_10": 14.252606, "activity_20": 14.135933, "activity_30": 13.98162}, "trend_signal": 1, "fair_value": 13.013888, "relative_strength": -1.333111, "rate_of_change": 0.22766179808302459, "market_dynamics": 0.597176, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.411598, "high": 14.580484, "low": 14.355303, "close": 14.580484, "volume": 1984}, "trend_line": 13.834945, "activity_lines": {"activity_5": 14.409722, "activity_10": 14.319137, "activity_20": 14.193171, "activity_30": 14.031888}, "trend_signal": 1, "fair_value": 13.030248, "relative_strength": -1.0168, "rate_of_change": 0.24351990271086962, "market_dynamics": 0.872441, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.580484, "high": 14.589865, "low": 14.477273, "close": 14.524188, "volume": 19146}, "trend_line": 13.866677, "activity_lines": {"activity_5": 14.477901, "activity_10": 14.365709, "activity_20": 14.238708, "activity_30": 14.076355}, "trend_signal": 1, "fair_value": 13.045591, "relative_strength": -1.859638, "rate_of_change": 0.22936122984225724, "market_dynamics": 0.884458, "expectation": {"probability": 48.2381, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.514804, "high": 14.664927, "low": 14.505422, "close": 14.664927, "volume": 893}, "trend_line": 13.909533, "activity_lines": {"activity_5": 14.557966, "activity_10": 14.430704, "activity_20": 14.291488, "activity_30": 14.127855}, "trend_signal": 1, "fair_value": 13.061014, "relative_strength": -1.459535, "rate_of_change": 0.30905746200045225, "market_dynamics": 0.874703, "expectation": {"probability": 47.8675, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.608631, "high": 14.684226, "low": 14.533036, "close": 14.665326, "volume": 4364}, "trend_line": 13.949034, "activity_lines": {"activity_5": 14.608765, "activity_10": 14.488949, "activity_20": 14.339548, "activity_30": 14.176616}, "trend_signal": 1, "fair_value": 13.076908, "relative_strength": -2.235975, "rate_of_change": 0.283985091375818, "market_dynamics": 1.03691, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.589732, "high": 14.589732, "low": 14.400745, "close": 14.48579, "volume": 5952}, "trend_line": 13.982243, "activity_lines": {"activity_5": 14.580926, "activity_10": 14.505672, "activity_20": 14.365352, "activity_30": 14.211245}, "trend_signal": 1, "fair_value": 13.090549, "relative_strength": -3.767359, "rate_of_change": 0.23807383364325557, "market_dynamics": 0.888509, "expectation": {"probability": 48.2381, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.495239, "high": 14.523588, "low": 14.48579, "close": 14.523588, "volume": 5555}, "trend_line": 14.012118, "activity_lines": {"activity_5": 14.560741, "activity_10": 14.525019, "activity_20": 14.391513, "activity_30": 14.246171}, "trend_signal": 1, "fair_value": 13.103882, "relative_strength": -1.908941, "rate_of_change": 0.2136638592248666, "market_dynamics": 0.681725, "expectation": {"probability": 47.8675, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.457442, "high": 14.457442, "low": 14.240108, "close": 14.240108, "volume": 2480}, "trend_line": 14.038363, "activity_lines": {"activity_5": 14.449856, "activity_10": 14.487546, "activity_20": 14.388221, "activity_30": 14.26088}, "trend_signal": 1, "fair_value": 13.115508, "relative_strength": -3.352876, "rate_of_change": 0.18730216231408545, "market_dynamics": 0.17512, "expectation": {"probability": 48.4338, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.315702, "high": 14.570833, "low": 14.315702, "close": 14.438543, "volume": 19840}, "trend_line": 14.075543, "activity_lines": {"activity_5": 14.424054, "activity_10": 14.481765, "activity_20": 14.402327, "activity_30": 14.286698}, "trend_signal": 1, "fair_value": 13.130499, "relative_strength": -2.654458, "rate_of_change": 0.26484569461552837, "market_dynamics": -0.15587, "expectation": {"probability": 47.6577, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.533037, "high": 14.636979, "low": 14.514138, "close": 14.618079, "volume": 3373}, "trend_line": 14.12056, "activity_lines": {"activity_5": 14.47319, "activity_10": 14.504725, "activity_20": 14.432056, "activity_30": 14.3217}, "trend_signal": 1, "fair_value": 13.144988, "relative_strength": -1.303917, "rate_of_change": 0.3198242511851915, "market_dynamics": -0.277001, "expectation": {"probability": 47.7458, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.75037, "high": 14.892111, "low": 14.731471, "close": 14.892111, "volume": 1587}, "trend_line": 14.174093, "activity_lines": {"activity_5": 14.61682, "activity_10": 14.573243, "activity_20": 14.484539, "activity_30": 14.371478}, "trend_signal": 1, "fair_value": 13.163713, "relative_strength": -1.029597, "rate_of_change": 0.3791138595069872, "market_dynamics": -0.188282, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.873213, "high": 14.948807, "low": 14.873213, "close": 14.948807, "volume": 2182}, "trend_line": 14.230751, "activity_lines": {"activity_5": 14.752261, "activity_10": 14.643332, "activity_20": 14.537859, "activity_30": 14.421459}, "trend_signal": 1, "fair_value": 13.182801, "relative_strength": -1.303044, "rate_of_change": 0.3997292807377555, "market_dynamics": 0.288169, "expectation": {"probability": 50.8378, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.958255, "high": 14.958255, "low": 14.807067, "close": 14.807067, "volume": 4960}, "trend_line": 14.283302, "activity_lines": {"activity_5": 14.812106, "activity_10": 14.680954, "activity_20": 14.573381, "activity_30": 14.458641}, "trend_signal": 1, "fair_value": 13.198943, "relative_strength": -1.53259, "rate_of_change": 0.3692777703720705, "market_dynamics": 0.447476, "expectation": {"probability": 50.3742, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.948807, "high": 14.967705, "low": 14.807068, "close": 14.882662, "volume": 12400}, "trend_line": 14.323867, "activity_lines": {"activity_5": 14.859353, "activity_10": 14.727177, "activity_20": 14.612878, "activity_30": 14.497309}, "trend_signal": 1, "fair_value": 13.214302, "relative_strength": -0.778195, "rate_of_change": 0.2840029567392685, "market_dynamics": 0.686708, "expectation": {"probability": 49.7529, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.892111, "high": 15.137794, "low": 14.892111, "close": 15.118894, "volume": 793}, "trend_line": 14.375085, "activity_lines": {"activity_5": 14.955736, "activity_10": 14.812393, "activity_20": 14.672049, "activity_30": 14.548601}, "trend_signal": 1, "fair_value": 13.23079, "relative_strength": 1.971297, "rate_of_change": 0.35757103860291656, "market_dynamics": 0.768785, "expectation": {"probability": 51.1505, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.109445, "high": 15.118894, "low": 14.920459, "close": 14.920459, "volume": 13590}, "trend_line": 14.41228, "activity_lines": {"activity_5": 14.952587, "activity_10": 14.853283, "activity_20": 14.707837, "activity_30": 14.583787}, "trend_signal": 1, "fair_value": 13.24595, "relative_strength": 2.311594, "rate_of_change": 0.2587462961088615, "market_dynamics": 0.685704, "expectation": {"probability": 50.5166, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.863763, "high": 14.977155, "low": 14.854312, "close": 14.854312, "volume": 992}, "trend_line": 14.440482, "activity_lines": {"activity_5": 14.925498, "activity_10": 14.874243, "activity_20": 14.734142, "activity_30": 14.612305}, "trend_signal": 1, "fair_value": 13.260852, "relative_strength": 2.258273, "rate_of_change": 0.19568035036787035, "market_dynamics": 0.561318, "expectation": {"probability": 50.3253, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.948808, "high": 14.948808, "low": 14.83475, "close": 14.920391, "volume": 7341}, "trend_line": 14.473663, "activity_lines": {"activity_5": 14.926735, "activity_10": 14.901204, "activity_20": 14.763783, "activity_30": 14.643267}, "trend_signal": 1, "fair_value": 13.275707, "relative_strength": 1.155105, "rate_of_change": 0.22977764869621936, "market_dynamics": 0.416031, "expectation": {"probability": 50.4501, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.844268, "high": 15.120218, "low": 14.844268, "close": 15.120218, "volume": 1983}, "trend_line": 14.506716, "activity_lines": {"activity_5": 14.987027, "activity_10": 14.952129, "activity_20": 14.808067, "activity_30": 14.68498}, "trend_signal": 1, "fair_value": 13.291842, "relative_strength": 1.608478, "rate_of_change": 0.228366516478936, "market_dynamics": 0.340528, "expectation": {"probability": 51.3291, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.044094, "high": 15.462777, "low": 15.006032, "close": 15.462777, "volume": 21130}, "trend_line": 14.558286, "activity_lines": {"activity_5": 15.145668, "activity_10": 15.052943, "activity_20": 14.880708, "activity_30": 14.746661}, "trend_signal": 1, "fair_value": 13.308345, "relative_strength": 1.05278, "rate_of_change": 0.355490519012021, "market_dynamics": 0.637046, "expectation": {"probability": 51.42, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.39617, "high": 15.548417, "low": 15.386654, "close": 15.548417, "volume": 694}, "trend_line": 14.612093, "activity_lines": {"activity_5": 15.309929, "activity_10": 15.153969, "activity_20": 14.956365, "activity_30": 14.810541}, "trend_signal": 1, "fair_value": 13.325175, "relative_strength": 1.478242, "rate_of_change": 0.36959708031562954, "market_dynamics": 0.981363, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.586478, "high": 15.615026, "low": 15.529387, "close": 15.615026, "volume": 16567}, "trend_line": 14.664405, "activity_lines": {"activity_5": 15.45453, "activity_10": 15.255174, "activity_20": 15.032953, "activity_30": 14.875246}, "trend_signal": 1, "fair_value": 13.342709, "relative_strength": 1.316781, "rate_of_change": 0.35800483886874096, "market_dynamics": 1.389459, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.634058, "high": 15.710181, "low": 15.586478, "close": 15.595996, "volume": 1885}, "trend_line": 14.713267, "activity_lines": {"activity_5": 15.542074, "activity_10": 15.340806, "activity_20": 15.102801, "activity_30": 14.935349}, "trend_signal": 1, "fair_value": 13.358515, "relative_strength": 3.760412, "rate_of_change": 0.333201381167526, "market_dynamics": 1.61721, "expectation": {"probability": 51.3973, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.576963, "high": 15.576963, "low": 15.120218, "close": 15.291499, "volume": 198}, "trend_line": 14.746663, "activity_lines": {"activity_5": 15.483078, "activity_10": 15.35673, "activity_20": 15.138547, "activity_30": 14.972654}, "trend_signal": 1, "fair_value": 13.372368, "relative_strength": 1.294413, "rate_of_change": 0.22697882122304827, "market_dynamics": 1.277148, "expectation": {"probability": 51.3004, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.396171, "high": 15.719698, "low": 15.367625, "close": 15.710181, "volume": 18252}, "trend_line": 14.797768, "activity_lines": {"activity_5": 15.552224, "activity_10": 15.441345, "activity_20": 15.211183, "activity_30": 15.034817}, "trend_signal": 1, "fair_value": 13.388905, "relative_strength": 0.722348, "rate_of_change": 0.34655297947745695, "market_dynamics": 1.339738, "expectation": {"probability": 52.6374, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.843399, "high": 16.024193, "low": 15.843399, "close": 16.024193, "volume": 6745}, "trend_line": 14.856838, "activity_lines": {"activity_5": 15.709547, "activity_10": 15.572302, "activity_20": 15.308749, "activity_30": 15.113941}, "trend_signal": 1, "fair_value": 13.407455, "relative_strength": 1.674781, "rate_of_change": 0.3991818225559434, "market_dynamics": 1.220029, "expectation": {"probability": 53.4978, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.995649, "high": 16.057498, "low": 15.957586, "close": 16.024193, "volume": 1686}, "trend_line": 14.916533, "activity_lines": {"activity_5": 15.835152, "activity_10": 15.683192, "activity_20": 15.39899, "activity_30": 15.189254}, "trend_signal": 1, "fair_value": 13.424952, "relative_strength": 1.325953, "rate_of_change": 0.4018015138887535, "market_dynamics": 1.181809, "expectation": {"probability": 52.6714, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.043229, "high": 16.128866, "low": 16.043229, "close": 16.128866, "volume": 2876}, "trend_line": 14.987537, "activity_lines": {"activity_5": 15.968369, "activity_10": 15.791842, "activity_20": 15.492053, "activity_30": 15.267469}, "trend_signal": 1, "fair_value": 13.442179, "relative_strength": 4.409563, "rate_of_change": 0.4760087347374909, "market_dynamics": 1.402166, "expectation": {"probability": 52.7146, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.23354, "high": 16.23354, "low": 16.062259, "close": 16.224024, "volume": 9325}, "trend_line": 15.054206, "activity_lines": {"activity_5": 16.097782, "activity_10": 15.895822, "activity_20": 15.585186, "activity_30": 15.347243}, "trend_signal": 1, "fair_value": 13.460625, "relative_strength": 1.437945, "rate_of_change": 0.44482959408207623, "market_dynamics": 1.374128, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.23354, "high": 16.357239, "low": 16.23354, "close": 16.319178, "volume": 8531}, "trend_line": 15.11873, "activity_lines": {"activity_5": 16.196744, "activity_10": 15.997033, "activity_20": 15.678878, "activity_30": 15.428854}, "trend_signal": 1, "fair_value": 13.480234, "relative_strength": 0.745588, "rate_of_change": 0.4286111137312635, "market_dynamics": 1.445611, "expectation": {"probability": 54.5057, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.233541, "high": 16.31918, "low": 16.185957, "close": 16.31918, "volume": 10217}, "trend_line": 15.182316, "activity_lines": {"activity_5": 16.255107, "activity_10": 16.082673, "activity_20": 15.76447, "activity_30": 15.506302}, "trend_signal": 1, "fair_value": 13.502319, "relative_strength": 0.371356, "rate_of_change": 0.4205776543400193, "market_dynamics": 1.535584, "expectation": {"probability": 55.4344, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.28087, "high": 16.28087, "low": 15.983985, "close": 16.031866, "volume": 11407}, "trend_line": 15.230696, "activity_lines": {"activity_5": 16.198033, "activity_10": 16.102061, "activity_20": 15.815903, "activity_30": 15.561112}, "trend_signal": 1, "fair_value": 13.522785, "relative_strength": -2.164703, "rate_of_change": 0.3186602096807883, "market_dynamics": 1.440624, "expectation": {"probability": 54.597, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.098907, "high": 16.252138, "low": 16.070177, "close": 16.252138, "volume": 15674}, "trend_line": 15.288294, "activity_lines": {"activity_5": 16.213872, "activity_10": 16.153919, "activity_20": 15.883157, "activity_30": 15.627011}, "trend_signal": 1, "fair_value": 13.544663, "relative_strength": -2.01898, "rate_of_change": 0.378170505143038, "market_dynamics": 1.386131, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.290447, "high": 16.395794, "low": 16.252138, "close": 16.395794, "volume": 9325}, "trend_line": 15.345989, "activity_lines": {"activity_5": 16.269377, "activity_10": 16.219967, "activity_20": 15.957212, "activity_30": 15.698463}, "trend_signal": 1, "fair_value": 13.567462, "relative_strength": -2.46168, "rate_of_change": 0.3773802361466815, "market_dynamics": 1.230023, "expectation": {"probability": 56.0712, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.242561, "high": 16.261717, "low": 15.926522, "close": 16.041445, "volume": 10415}, "trend_line": 15.39186, "activity_lines": {"activity_5": 16.195315, "activity_10": 16.201509, "activity_20": 15.990313, "activity_30": 15.743331}, "trend_signal": 1, "fair_value": 13.58799, "relative_strength": -3.031323, "rate_of_change": 0.29891198279889286, "market_dynamics": 0.752128, "expectation": {"probability": 56.6761, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.232983, "high": 16.232983, "low": 15.955252, "close": 15.964829, "volume": 3472}, "trend_line": 15.441161, "activity_lines": {"activity_5": 16.11423, "activity_10": 16.163099, "activity_20": 16.011725, "activity_30": 15.780297}, "trend_signal": 1, "fair_value": 13.608026, "relative_strength": -2.578675, "rate_of_change": 0.320305668060909, "market_dynamics": 0.289905, "expectation": {"probability": 56.562, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.993561, "high": 15.993561, "low": 15.840328, "close": 15.983985, "volume": 3372}, "trend_line": 15.489841, "activity_lines": {"activity_5": 16.063153, "activity_10": 16.12925, "activity_20": 16.029987, "activity_30": 15.815318}, "trend_signal": 1, "fair_value": 13.626792, "relative_strength": -4.324184, "rate_of_change": 0.3152612682427244, "market_dynamics": -0.248919, "expectation": {"probability": 53.4522, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.964829, "high": 15.964829, "low": 15.734983, "close": 15.849909, "volume": 7836}, "trend_line": 15.543501, "activity_lines": {"activity_5": 15.970577, "activity_10": 16.071755, "activity_20": 16.030102, "activity_30": 15.838548}, "trend_signal": 1, "fair_value": 13.644475, "relative_strength": -5.499429, "rate_of_change": 0.34642059915268936, "market_dynamics": -0.701983, "expectation": {"probability": 51.7614, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.83075, "high": 15.83075, "low": 15.754135, "close": 15.811597, "volume": 35216}, "trend_line": 15.58927, "activity_lines": {"activity_5": 15.892045, "activity_10": 16.012367, "activity_20": 16.022141, "activity_30": 15.855844}, "trend_signal": 1, "fair_value": 13.662415, "relative_strength": -7.580091, "rate_of_change": 0.294457471325165, "market_dynamics": -0.769013, "expectation": {"probability": 51.8652, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.012714, "high": 16.22341, "low": 15.916944, "close": 16.118065, "volume": 13194}, "trend_line": 15.639269, "activity_lines": {"activity_5": 15.954616, "activity_10": 16.016198, "activity_20": 16.040075, "activity_30": 15.88996}, "trend_signal": 1, "fair_value": 13.682486, "relative_strength": -6.396728, "rate_of_change": 0.3207270128748792, "market_dynamics": -0.702077, "expectation": {"probability": 53.3637, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.15637, "high": 16.34791, "low": 16.15637, "close": 16.338333, "volume": 11903}, "trend_line": 15.687477, "activity_lines": {"activity_5": 16.085501, "activity_10": 16.063735, "activity_20": 16.075867, "activity_30": 15.935061}, "trend_signal": 1, "fair_value": 13.703914, "relative_strength": -5.119029, "rate_of_change": 0.3082497014406423, "market_dynamics": -0.557161, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.328757, "high": 16.367065, "low": 16.175524, "close": 16.213831, "volume": 13987}, "trend_line": 15.729644, "activity_lines": {"activity_5": 16.149986, "activity_10": 16.088287, "activity_20": 16.09604, "activity_30": 15.969019}, "trend_signal": 1, "fair_value": 13.724543, "relative_strength": -4.186788, "rate_of_change": 0.26879401958645716, "market_dynamics": -0.474652, "expectation": {"probability": 52.8022, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.204256, "high": 16.213831, "low": 15.90737, "close": 16.012716, "volume": 14880}, "trend_line": 15.769832, "activity_lines": {"activity_5": 16.132109, "activity_10": 16.072964, "activity_20": 16.094208, "activity_30": 15.987282}, "trend_signal": 1, "fair_value": 13.740596, "relative_strength": -2.733811, "rate_of_change": 0.25549211412539774, "market_dynamics": -0.533429, "expectation": {"probability": 51.7614, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.022289, "high": 16.204256, "low": 16.022289, "close": 16.204256, "volume": 3670}, "trend_line": 15.813886, "activity_lines": {"activity_5": 16.167225, "activity_10": 16.096819, "activity_20": 16.108633, "activity_30": 16.015309}, "trend_signal": 1, "fair_value": 13.757499, "relative_strength": -2.305119, "rate_of_change": 0.27935617830298337, "market_dynamics": -0.58893, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.15637, "high": 16.15637, "low": 15.90125, "close": 16.00713, "volume": 700}, "trend_line": 15.843493, "activity_lines": {"activity_5": 16.110454, "activity_10": 16.088316, "activity_20": 16.099938, "activity_30": 16.027777}, "trend_signal": 1, "fair_value": 13.773758, "relative_strength": -4.45998, "rate_of_change": 0.18722153428955024, "market_dynamics": -0.788766, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.007128, "high": 16.007128, "low": 15.650986, "close": 15.747241, "volume": 8500}, "trend_line": 15.871053, "activity_lines": {"activity_5": 15.97445, "activity_10": 16.033184, "activity_20": 16.065077, "activity_30": 16.021567}, "trend_signal": 1, "fair_value": 13.789366, "relative_strength": -4.727367, "rate_of_change": 0.1739515396005121, "market_dynamics": -0.989173, "expectation": {"probability": 47.98, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.670237, "high": 16.026381, "low": 15.670237, "close": 16.00713, "volume": 13100}, "trend_line": 15.90948, "activity_lines": {"activity_5": 15.964482, "activity_10": 16.029261, "activity_20": 16.056287, "activity_30": 16.030346}, "trend_signal": 1, "fair_value": 13.807147, "relative_strength": -4.205558, "rate_of_change": 0.2421200408063689, "market_dynamics": -1.044402, "expectation": {"probability": 52.9611, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.016754, "high": 16.132261, "low": 16.016754, "close": 16.122633, "volume": 3000}, "trend_line": 15.949555, "activity_lines": {"activity_5": 16.006795, "activity_10": 16.045918, "activity_20": 16.058578, "activity_30": 16.044098}, "trend_signal": 1, "fair_value": 13.826626, "relative_strength": -4.917854, "rate_of_change": 0.25189383939638416, "market_dynamics": -1.098648, "expectation": {"probability": 53.6347, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.36327, "high": 16.526901, "low": 16.286266, "close": 16.507648, "volume": 12200}, "trend_line": 15.995803, "activity_lines": {"activity_5": 16.170118, "activity_10": 16.127619, "activity_20": 16.097567, "activity_30": 16.080104}, "trend_signal": 1, "fair_value": 13.848574, "relative_strength": -2.813492, "rate_of_change": 0.2899642027630256, "market_dynamics": -0.721652, "expectation": {"probability": 54.474, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.517279, "high": 16.517279, "low": 16.34402, "close": 16.421024, "volume": 3400}, "trend_line": 16.027744, "activity_lines": {"activity_5": 16.284341, "activity_10": 16.180915, "activity_20": 16.126955, "activity_30": 16.107537}, "trend_signal": 1, "fair_value": 13.868783, "relative_strength": -2.922102, "rate_of_change": 0.19968362951205387, "market_dynamics": -0.39924, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.449898, "high": 16.594279, "low": 16.440275, "close": 16.469151, "volume": 16000}, "trend_line": 16.058435, "activity_lines": {"activity_5": 16.387013, "activity_10": 16.237452, "activity_20": 16.160442, "activity_30": 16.136015}, "trend_signal": 1, "fair_value": 13.889243, "relative_strength": -2.727088, "rate_of_change": 0.19148671204132606, "market_dynamics": -0.021824, "expectation": {"probability": 53.7774, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.652033, "high": 16.652033, "low": 16.536527, "close": 16.652033, "volume": 9900}, "trend_line": 16.093002, "activity_lines": {"activity_5": 16.502518, "activity_10": 16.324863, "activity_20": 16.210633, "activity_30": 16.174312}, "trend_signal": 1, "fair_value": 13.911778, "relative_strength": -0.304525, "rate_of_change": 0.21525758892444452, "market_dynamics": 0.432385, "expectation": {"probability": 57.3124, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.738663, "high": 17.03705, "low": 16.719414, "close": 16.979298, "volume": 42000}, "trend_line": 16.139112, "activity_lines": {"activity_5": 16.684118, "activity_10": 16.463808, "activity_20": 16.289038, "activity_30": 16.231492}, "trend_signal": 1, "fair_value": 13.938553, "relative_strength": 0.668108, "rate_of_change": 0.2865220547415723, "market_dynamics": 0.737457, "expectation": {"probability": 58.9409, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.248812, "high": 17.470198, "low": 17.152558, "close": 17.402821, "volume": 37000}, "trend_line": 16.20949, "activity_lines": {"activity_5": 16.949781, "activity_10": 16.662184, "activity_20": 16.404316, "activity_30": 16.313022}, "trend_signal": 1, "fair_value": 13.969959, "relative_strength": 5.725762, "rate_of_change": 0.4360710799949715, "market_dynamics": 1.159116, "expectation": {"probability": 59.3245, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.479824, "high": 17.499075, "low": 17.316191, "close": 17.42207, "volume": 54500}, "trend_line": 16.266553, "activity_lines": {"activity_5": 17.162183, "activity_10": 16.842268, "activity_20": 16.516631, "activity_30": 16.391253}, "trend_signal": 1, "fair_value": 13.998614, "relative_strength": 6.589963, "rate_of_change": 0.35203451805084196, "market_dynamics": 1.431854, "expectation": {"probability": 59.7726, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.46057, "high": 17.566451, "low": 17.441321, "close": 17.48945, "volume": 80600}, "trend_line": 16.315394, "activity_lines": {"activity_5": 17.330308, "activity_10": 17.008876, "activity_20": 16.62879, "activity_30": 16.47015}, "trend_signal": 1, "fair_value": 14.02787, "relative_strength": 5.121895, "rate_of_change": 0.300254147267728, "market_dynamics": 1.648955, "expectation": {"probability": 60.2109, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.508699, "high": 17.533398, "low": 17.316189, "close": 17.533398, "volume": 27800}, "trend_line": 16.365701, "activity_lines": {"activity_5": 17.445063, "activity_10": 17.151798, "activity_20": 16.737874, "activity_30": 16.54873}, "trend_signal": 1, "fair_value": 14.05718, "relative_strength": 6.134266, "rate_of_change": 0.3083406995871512, "market_dynamics": 1.590473, "expectation": {"probability": 60.6398, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.475244, "high": 17.581857, "low": 16.767706, "close": 16.796783, "volume": 31000}, "trend_line": 16.387965, "activity_lines": {"activity_5": 17.255521, "activity_10": 17.13304, "activity_20": 16.769426, "activity_30": 16.576542}, "trend_signal": 1, "fair_value": 14.081996, "relative_strength": 8.309349, "rate_of_change": 0.13604061323129293, "market_dynamics": 1.266218, "expectation": {"probability": 60.4842, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.302476, "high": 16.719242, "low": 16.089242, "close": 16.641705, "volume": 22700}, "trend_line": 16.401888, "activity_lines": {"activity_5": 17.026455, "activity_10": 17.073829, "activity_20": 16.7817, "activity_30": 16.592912}, "trend_signal": 1, "fair_value": 14.105818, "relative_strength": 5.38721, "rate_of_change": 0.08495868767109493, "market_dynamics": 0.86635, "expectation": {"probability": 59.9295, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.816169, "high": 17.262012, "low": 16.816169, "close": 17.223244, "volume": 54000}, "trend_line": 16.432023, "activity_lines": {"activity_5": 17.041976, "activity_10": 17.117914, "activity_20": 16.845405, "activity_30": 16.645903}, "trend_signal": 1, "fair_value": 14.133537, "relative_strength": 6.162683, "rate_of_change": 0.1837288487764418, "market_dynamics": 0.693712, "expectation": {"probability": 59.8853, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.32017, "high": 17.543089, "low": 17.203862, "close": 17.484936, "volume": 84600}, "trend_line": 16.470882, "activity_lines": {"activity_5": 17.157982, "activity_10": 17.194994, "activity_20": 16.928771, "activity_30": 16.713833}, "trend_signal": 1, "fair_value": 14.162934, "relative_strength": 5.365558, "rate_of_change": 0.23648335935264114, "market_dynamics": 0.654913, "expectation": {"probability": 60.2341, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.523706, "high": 17.862939, "low": 17.523706, "close": 17.814476, "volume": 23700}, "trend_line": 16.530302, "activity_lines": {"activity_5": 17.384137, "activity_10": 17.313522, "activity_20": 17.038062, "activity_30": 16.800516}, "trend_signal": 1, "fair_value": 14.195692, "relative_strength": 5.836436, "rate_of_change": 0.360757851340319, "market_dynamics": 0.784078, "expectation": {"probability": 60.6422, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.88232, "high": 17.911396, "low": 17.766012, "close": 17.843554, "volume": 19500}, "trend_line": 16.58335, "activity_lines": {"activity_5": 17.601245, "activity_10": 17.416201, "activity_20": 17.1425, "activity_30": 16.885242}, "trend_signal": 1, "fair_value": 14.229829, "relative_strength": 4.537473, "rate_of_change": 0.3209136771971887, "market_dynamics": 0.965196, "expectation": {"probability": 61.0419, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.659396, "high": 17.872627, "low": 17.523705, "close": 17.872627, "volume": 26400}, "trend_line": 16.632577, "activity_lines": {"activity_5": 17.75826, "activity_10": 17.508453, "activity_20": 17.240988, "activity_30": 16.968422}, "trend_signal": 1, "fair_value": 14.263924, "relative_strength": 2.165231, "rate_of_change": 0.2968459328181695, "market_dynamics": 0.948876, "expectation": {"probability": 61.4337, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.018015, "high": 18.085861, "low": 17.833862, "close": 17.853247, "volume": 48600}, "trend_line": 16.692971, "activity_lines": {"activity_5": 17.826753, "activity_10": 17.588639, "activity_20": 17.329686, "activity_30": 17.047174}, "trend_signal": 1, "fair_value": 14.296591, "relative_strength": 2.33949, "rate_of_change": 0.36310669116396527, "market_dynamics": 0.889665, "expectation": {"probability": 60.9307, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.018016, "high": 18.095551, "low": 17.921091, "close": 17.988937, "volume": 5700}, "trend_line": 16.760441, "activity_lines": {"activity_5": 17.898476, "activity_10": 17.685656, "activity_20": 17.422516, "activity_30": 17.130785}, "trend_signal": 1, "fair_value": 14.331375, "relative_strength": 1.899679, "rate_of_change": 0.40418209556585305, "market_dynamics": 0.831746, "expectation": {"probability": 61.2083, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.027708, "high": 18.095554, "low": 17.911398, "close": 17.998629, "volume": 22300}, "trend_line": 16.827596, "activity_lines": {"activity_5": 17.939829, "activity_10": 17.775354, "activity_20": 17.505594, "activity_30": 17.210668}, "trend_signal": 1, "fair_value": 14.368832, "relative_strength": 0.991978, "rate_of_change": 0.40067561468101964, "market_dynamics": 0.785228, "expectation": {"probability": 61.5263, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.959859, "high": 18.008321, "low": 17.804783, "close": 17.804783, "volume": 28400}, "trend_line": 16.892758, "activity_lines": {"activity_5": 17.904291, "activity_10": 17.821348, "activity_20": 17.560727, "activity_30": 17.273713}, "trend_signal": 1, "fair_value": 14.405898, "relative_strength": -0.329101, "rate_of_change": 0.38723297136442325, "market_dynamics": 0.566944, "expectation": {"probability": 62.1483, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.892012, "high": 17.892012, "low": 17.669088, "close": 17.756321, "volume": 11000}, "trend_line": 16.957582, "activity_lines": {"activity_5": 17.855183, "activity_10": 17.840204, "activity_20": 17.603235, "activity_30": 17.329426}, "trend_signal": 1, "fair_value": 14.441121, "relative_strength": -0.520869, "rate_of_change": 0.3837384043505388, "market_dynamics": 0.242872, "expectation": {"probability": 61.6751, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.746628, "high": 17.985386, "low": 17.746628, "close": 17.985386, "volume": 18700}, "trend_line": 17.019826, "activity_lines": {"activity_5": 17.890184, "activity_10": 17.880442, "activity_20": 17.661612, "activity_30": 17.395736}, "trend_signal": 1, "fair_value": 14.47724, "relative_strength": 0.051022, "rate_of_change": 0.36705704858157107, "market_dynamics": 0.070582, "expectation": {"probability": 61.0043, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.926834, "high": 17.995145, "low": 17.790211, "close": 17.985386, "volume": 4700}, "trend_line": 17.074728, "activity_lines": {"activity_5": 17.916375, "activity_10": 17.906824, "activity_20": 17.71254, "activity_30": 17.45803}, "trend_signal": 1, "fair_value": 14.514732, "relative_strength": -1.217272, "rate_of_change": 0.32257674079630433, "market_dynamics": -0.110094, "expectation": {"probability": 59.4664, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.917076, "high": 18.014664, "low": 17.848763, "close": 17.848764, "volume": 19400}, "trend_line": 17.129226, "activity_lines": {"activity_5": 17.897263, "activity_10": 17.899265, "activity_20": 17.743236, "activity_30": 17.507968}, "trend_signal": 1, "fair_value": 14.551347, "relative_strength": -1.807266, "rate_of_change": 0.31917345916139234, "market_dynamics": -0.069606, "expectation": {"probability": 58.9367, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.887798, "high": 17.965867, "low": 17.731658, "close": 17.878038, "volume": 54700}, "trend_line": 17.191403, "activity_lines": {"activity_5": 17.8979, "activity_10": 17.896406, "activity_20": 17.771022, "activity_30": 17.556279}, "trend_signal": 1, "fair_value": 14.587808, "relative_strength": -2.607491, "rate_of_change": 0.3629877964129957, "market_dynamics": 0.137004, "expectation": {"probability": 60.0783, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.985389, "high": 18.219597, "low": 17.858519, "close": 18.219597, "volume": 11800}, "trend_line": 17.258581, "activity_lines": {"activity_5": 18.007506, "activity_10": 17.955022, "activity_20": 17.827057, "activity_30": 17.622614}, "trend_signal": 1, "fair_value": 14.626401, "relative_strength": -1.336615, "rate_of_change": 0.39076508182606384, "market_dynamics": 0.216678, "expectation": {"probability": 60.3499, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.082975, "high": 18.102491, "low": 17.917074, "close": 18.053698, "volume": 22900}, "trend_line": 17.3268, "activity_lines": {"activity_5": 18.030927, "activity_10": 17.977165, "activity_20": 17.863403, "activity_30": 17.673912}, "trend_signal": 1, "fair_value": 14.663358, "relative_strength": -0.424464, "rate_of_change": 0.3952758340908742, "market_dynamics": 0.218928, "expectation": {"probability": 61.2217, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.151285, "high": 18.356219, "low": 18.151285, "close": 18.326944, "volume": 33500}, "trend_line": 17.41279, "activity_lines": {"activity_5": 18.140876, "activity_10": 18.045345, "activity_20": 17.922764, "activity_30": 17.738437}, "trend_signal": 1, "fair_value": 14.701381, "relative_strength": -1.534904, "rate_of_change": 0.49628321444238094, "market_dynamics": 0.272199, "expectation": {"probability": 60.4147, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.346458, "high": 18.668499, "low": 18.297665, "close": 18.668499, "volume": 24400}, "trend_line": 17.501503, "activity_lines": {"activity_5": 18.341906, "activity_10": 18.16948, "activity_20": 18.010667, "activity_30": 17.81945}, "trend_signal": 1, "fair_value": 14.741594, "relative_strength": -0.191855, "rate_of_change": 0.5094703376081517, "market_dynamics": 0.337941, "expectation": {"probability": 60.7403, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.639224, "high": 18.961262, "low": 18.639224, "close": 18.922226, "volume": 37300}, "trend_line": 17.594822, "activity_lines": {"activity_5": 18.572863, "activity_10": 18.327569, "activity_20": 18.117329, "activity_30": 17.91111}, "trend_signal": 1, "fair_value": 14.784462, "relative_strength": -0.304056, "rate_of_change": 0.5332056338247123, "market_dynamics": 0.570357, "expectation": {"probability": 61.1216, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.853916, "high": 18.853916, "low": 18.531878, "close": 18.531878, "volume": 19700}, "trend_line": 17.662297, "activity_lines": {"activity_5": 18.604092, "activity_10": 18.394367, "activity_20": 18.176693, "activity_30": 17.971565}, "trend_signal": 1, "fair_value": 14.825628, "relative_strength": -3.047015, "rate_of_change": 0.3834935073511865, "market_dynamics": 0.70614, "expectation": {"probability": 62.1505, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.522118, "high": 18.82464, "low": 18.463566, "close": 18.82464, "volume": 16400}, "trend_line": 17.742417, "activity_lines": {"activity_5": 18.712089, "activity_10": 18.500294, "activity_20": 18.254939, "activity_30": 18.046555}, "trend_signal": 1, "fair_value": 14.868671, "relative_strength": -2.99607, "rate_of_change": 0.4536216325656898, "market_dynamics": 0.794164, "expectation": {"probability": 61.1728, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.873435, "high": 18.97102, "low": 18.81488, "close": 18.90271, "volume": 14100}, "trend_line": 17.823536, "activity_lines": {"activity_5": 18.794713, "activity_10": 18.605156, "activity_20": 18.332994, "activity_30": 18.121413}, "trend_signal": 1, "fair_value": 14.913301, "relative_strength": -3.25006, "rate_of_change": 0.45720377330778017, "market_dynamics": 0.811615, "expectation": {"probability": 61.4819, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.89295, "high": 18.89295, "low": 18.502601, "close": 18.531878, "volume": 46700}, "trend_line": 17.886197, "activity_lines": {"activity_5": 18.715342, "activity_10": 18.625916, "activity_20": 18.368981, "activity_30": 18.167112}, "trend_signal": 1, "fair_value": 14.957725, "relative_strength": -6.527277, "rate_of_change": 0.3515632363858581, "market_dynamics": 0.64871, "expectation": {"probability": 62.3259, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.531877, "high": 18.590427, "low": 18.375738, "close": 18.531878, "volume": 13300}, "trend_line": 17.93795, "activity_lines": {"activity_5": 18.645079, "activity_10": 18.634256, "activity_20": 18.401552, "activity_30": 18.208769}, "trend_signal": 1, "fair_value": 15.002661, "relative_strength": -6.346761, "rate_of_change": 0.28934602475865323, "market_dynamics": 0.495566, "expectation": {"probability": 61.439, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.605552, "high": 18.851139, "low": 18.477846, "close": 18.802021, "volume": 43600}, "trend_line": 17.98459, "activity_lines": {"activity_5": 18.690887, "activity_10": 18.679824, "activity_20": 18.456573, "activity_30": 18.264516}, "trend_signal": 1, "fair_value": 15.049156, "relative_strength": -7.07188, "rate_of_change": 0.26000741444813935, "market_dynamics": 0.435845, "expectation": {"probability": 60.7931, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.841314, "high": 18.841315, "low": 18.566259, "close": 18.576082, "volume": 17600}, "trend_line": 18.023057, "activity_lines": {"activity_5": 18.643373, "activity_10": 18.673723, "activity_20": 18.48565, "activity_30": 18.302676}, "trend_signal": 1, "fair_value": 15.095067, "relative_strength": -6.165501, "rate_of_change": 0.21388866802079276, "market_dynamics": 0.07014, "expectation": {"probability": 61.5142, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.752903, "high": 18.978843, "low": 18.752903, "close": 18.959196, "volume": 13300}, "trend_line": 18.072049, "activity_lines": {"activity_5": 18.740134, "activity_10": 18.727781, "activity_20": 18.547772, "activity_30": 18.363072}, "trend_signal": 1, "fair_value": 15.143204, "relative_strength": -4.964683, "rate_of_change": 0.27182957918847156, "market_dynamics": -0.079094, "expectation": {"probability": 59.9744, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.037782, "high": 19.05743, "low": 18.91008, "close": 18.969019, "volume": 19100}, "trend_line": 18.119903, "activity_lines": {"activity_5": 18.836403, "activity_10": 18.77213, "activity_20": 18.606209, "activity_30": 18.420941}, "trend_signal": 1, "fair_value": 15.191403, "relative_strength": -5.597347, "rate_of_change": 0.26479565211449435, "market_dynamics": -0.003341, "expectation": {"probability": 60.2417, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.027961, "high": 19.027961, "low": 18.595729, "close": 18.674316, "volume": 24800}, "trend_line": 18.182487, "activity_lines": {"activity_5": 18.805295, "activity_10": 18.757433, "activity_20": 18.631958, "activity_30": 18.45671}, "trend_signal": 1, "fair_value": 15.237713, "relative_strength": -6.668812, "rate_of_change": 0.3453881623979859, "market_dynamics": -0.326284, "expectation": {"probability": 60.6866, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.733257, "high": 18.959196, "low": 18.693964, "close": 18.959196, "volume": 37300}, "trend_line": 18.259737, "activity_lines": {"activity_5": 18.859652, "activity_10": 18.799039, "activity_20": 18.680698, "activity_30": 18.50682}, "trend_signal": 1, "fair_value": 15.283487, "relative_strength": -4.108307, "rate_of_change": 0.42485937154803377, "market_dynamics": -0.168436, "expectation": {"probability": 59.8558, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.018137, "high": 19.214604, "low": 18.959196, "close": 19.204781, "volume": 24900}, "trend_line": 18.325788, "activity_lines": {"activity_5": 18.985391, "activity_10": 18.877527, "activity_20": 18.7471, "activity_30": 18.567791}, "trend_signal": 1, "fair_value": 15.327091, "relative_strength": -4.183374, "rate_of_change": 0.3617302921723247, "market_dynamics": -0.160986, "expectation": {"probability": 60.1183, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.037781, "high": 19.165487, "low": 18.782375, "close": 19.018137, "volume": 66300}, "trend_line": 18.376895, "activity_lines": {"activity_5": 19.007003, "activity_10": 18.915169, "activity_20": 18.789919, "activity_30": 18.612459}, "trend_signal": 1, "fair_value": 15.368289, "relative_strength": -4.618338, "rate_of_change": 0.27888023150765356, "market_dynamics": -0.207949, "expectation": {"probability": 60.7108, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.0869, "high": 19.234251, "low": 19.057429, "close": 19.106546, "volume": 18200}, "trend_line": 18.419964, "activity_lines": {"activity_5": 19.054155, "activity_10": 18.966786, "activity_20": 18.83624, "activity_30": 18.659533}, "trend_signal": 1, "fair_value": 15.408901, "relative_strength": -7.853969, "rate_of_change": 0.2343649457647722, "market_dynamics": -0.145479, "expectation": {"probability": 59.3052, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.988666, "high": 19.253898, "low": 18.782376, "close": 18.802021, "volume": 18100}, "trend_line": 18.451913, "activity_lines": {"activity_5": 18.990631, "activity_10": 18.952587, "activity_20": 18.847569, "activity_30": 18.684182}, "trend_signal": 1, "fair_value": 15.447157, "relative_strength": -9.021967, "rate_of_change": 0.1734476788336877, "market_dynamics": -0.425678, "expectation": {"probability": 60.4025, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.802021, "high": 18.910077, "low": 18.782375, "close": 18.870783, "volume": 40600}, "trend_line": 18.485185, "activity_lines": {"activity_5": 18.941513, "activity_10": 18.945978, "activity_20": 18.861047, "activity_30": 18.711206}, "trend_signal": 1, "fair_value": 15.484991, "relative_strength": -9.201174, "rate_of_change": 0.1803173470414704, "market_dynamics": -0.631491, "expectation": {"probability": 59.151, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.0869, "high": 19.0869, "low": 18.890433, "close": 19.057428, "volume": 23700}, "trend_line": 18.525324, "activity_lines": {"activity_5": 18.960504, "activity_10": 18.972055, "activity_20": 18.8892, "activity_30": 18.748124}, "trend_signal": 1, "fair_value": 15.524251, "relative_strength": -8.827484, "rate_of_change": 0.21714145679364272, "market_dynamics": -0.796616, "expectation": {"probability": 59.4751, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.988666, "high": 19.067252, "low": 18.959195, "close": 19.02796, "volume": 31500}, "trend_line": 18.559958, "activity_lines": {"activity_5": 18.979497, "activity_10": 18.984022, "activity_20": 18.909767, "activity_30": 18.780553}, "trend_signal": 1, "fair_value": 15.56353, "relative_strength": -9.506953, "rate_of_change": 0.18695489482397445, "market_dynamics": -0.721747, "expectation": {"probability": 60.9624, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.988666, "high": 19.1614, "low": 18.988666, "close": 19.121666, "volume": 36100}, "trend_line": 18.597393, "activity_lines": {"activity_5": 19.029069, "activity_10": 19.011776, "activity_20": 18.93592, "activity_30": 18.816792}, "trend_signal": 1, "fair_value": 15.603235, "relative_strength": -8.625893, "rate_of_change": 0.20169765470373666, "market_dynamics": -0.444771, "expectation": {"probability": 59.3277, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.131601, "high": 19.568668, "low": 19.062068, "close": 19.568668, "volume": 102200}, "trend_line": 18.656189, "activity_lines": {"activity_5": 19.226635, "activity_10": 19.118027, "activity_20": 19.002486, "activity_30": 18.879455}, "trend_signal": 1, "fair_value": 15.645284, "relative_strength": -8.485634, "rate_of_change": 0.3161518391314361, "market_dynamics": 0.003812, "expectation": {"probability": 60.085, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.568668, "high": 19.648134, "low": 19.419666, "close": 19.648134, "volume": 93900}, "trend_line": 18.719249, "activity_lines": {"activity_5": 19.399579, "activity_10": 19.222467, "activity_20": 19.073543, "activity_30": 18.943451}, "trend_signal": 1, "fair_value": 15.685869, "relative_strength": -9.186554, "rate_of_change": 0.3380111554401604, "market_dynamics": 0.558587, "expectation": {"probability": 60.2266, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.499134, "high": 19.677934, "low": 19.201134, "close": 19.5786, "volume": 97800}, "trend_line": 18.772356, "activity_lines": {"activity_5": 19.497522, "activity_10": 19.301737, "activity_20": 19.132662, "activity_30": 18.998893}, "trend_signal": 1, "fair_value": 15.72624, "relative_strength": -9.680642, "rate_of_change": 0.2837026207621744, "market_dynamics": 0.931548, "expectation": {"probability": 62.1856, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.757399, "high": 19.807068, "low": 19.558734, "close": 19.787201, "volume": 221800}, "trend_line": 18.832417, "activity_lines": {"activity_5": 19.630254, "activity_10": 19.412138, "activity_20": 19.208057, "activity_30": 19.064367}, "trend_signal": 1, "fair_value": 15.768471, "relative_strength": -5.151157, "rate_of_change": 0.31994385787272006, "market_dynamics": 1.322538, "expectation": {"probability": 60.7606, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.777266, "high": 20.5024, "low": 19.777266, "close": 20.472601, "volume": 171500}, "trend_line": 18.919878, "activity_lines": {"activity_5": 19.940836, "activity_10": 19.633175, "activity_20": 19.344517, "activity_30": 19.170185}, "trend_signal": 1, "fair_value": 15.816198, "relative_strength": -3.478018, "rate_of_change": 0.4644172864269155, "market_dynamics": 1.543324, "expectation": {"probability": 61.4065, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.482535, "high": 21.008999, "low": 20.462668, "close": 20.999065, "volume": 136400}, "trend_line": 19.023912, "activity_lines": {"activity_5": 20.336844, "activity_10": 19.925094, "activity_20": 19.521874, "activity_30": 19.304326}, "trend_signal": 1, "fair_value": 15.866313, "relative_strength": -2.767534, "rate_of_change": 0.549866124929551, "market_dynamics": 1.635061, "expectation": {"probability": 61.4607, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.979201, "high": 21.058667, "low": 20.899734, "close": 21.048735, "volume": 85900}, "trend_line": 19.118217, "activity_lines": {"activity_5": 20.654049, "activity_10": 20.186099, "activity_20": 19.692213, "activity_30": 19.43496}, "trend_signal": 1, "fair_value": 15.916457, "relative_strength": -4.569428, "rate_of_change": 0.49571823082445965, "market_dynamics": 1.722767, "expectation": {"probability": 61.5147, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.088466, "high": 21.277201, "low": 21.088466, "close": 21.237467, "volume": 176300}, "trend_line": 19.224343, "activity_lines": {"activity_5": 20.940792, "activity_10": 20.441819, "activity_20": 19.869829, "activity_30": 19.571686}, "trend_signal": 1, "fair_value": 15.967346, "relative_strength": -5.03824, "rate_of_change": 0.5551040664513835, "market_dynamics": 1.815072, "expectation": {"probability": 61.5686, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.068599, "high": 21.1282, "low": 20.115001, "close": 20.204401, "volume": 204000}, "trend_line": 19.286924, "activity_lines": {"activity_5": 20.772587, "activity_10": 20.470072, "activity_20": 19.936383, "activity_30": 19.634916}, "trend_signal": 1, "fair_value": 16.01138, "relative_strength": -5.97094, "rate_of_change": 0.3255299804003601, "market_dynamics": 1.576415, "expectation": {"probability": 63.0906, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.966001, "high": 20.393135, "low": 19.826933, "close": 20.124933, "volume": 254200}, "trend_line": 19.335472, "activity_lines": {"activity_5": 20.55008, "activity_10": 20.462486, "activity_20": 19.98944, "activity_30": 19.688981}, "trend_signal": 1, "fair_value": 16.055834, "relative_strength": -4.523804, "rate_of_change": 0.2517145813401881, "market_dynamics": 1.326155, "expectation": {"probability": 62.9421, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.234201, "high": 20.512333, "low": 19.7276, "close": 19.7276, "volume": 68200}, "trend_line": 19.362318, "activity_lines": {"activity_5": 20.218307, "activity_10": 20.364417, "activity_20": 19.999152, "activity_30": 19.714279}, "trend_signal": 1, "fair_value": 16.096348, "relative_strength": -2.545351, "rate_of_change": 0.1388432617522812, "market_dynamics": 0.825139, "expectation": {"probability": 62.1333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.9362, "high": 20.303734, "low": 19.856734, "close": 20.115, "volume": 108000}, "trend_line": 19.415089, "activity_lines": {"activity_5": 20.100431, "activity_10": 20.333895, "activity_20": 20.040742, "activity_30": 19.762839}, "trend_signal": 1, "fair_value": 16.138473, "relative_strength": -2.402877, "rate_of_change": 0.2725448471613776, "market_dynamics": 0.293273, "expectation": {"probability": 60.1395, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.309999, "high": 20.940001, "low": 20.309999, "close": 20.91, "volume": 155800}, "trend_line": 19.484601, "activity_lines": {"activity_5": 20.309804, "activity_10": 20.439429, "activity_20": 20.152544, "activity_30": 19.859285}, "trend_signal": 1, "fair_value": 16.184115, "relative_strength": -1.790579, "rate_of_change": 0.35803080789381464, "market_dynamics": 0.169405, "expectation": {"probability": 60.2789, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.879999, "high": 21.27, "low": 20.75, "close": 20.950001, "volume": 67500}, "trend_line": 19.552844, "activity_lines": {"activity_5": 20.554343, "activity_10": 20.528029, "activity_20": 20.260035, "activity_30": 19.953827}, "trend_signal": 1, "fair_value": 16.230832, "relative_strength": -3.075759, "rate_of_change": 0.3502406849388342, "market_dynamics": -0.012367, "expectation": {"probability": 60.3193, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.92, "high": 21.030001, "low": 20.66, "close": 20.85, "volume": 95600}, "trend_line": 19.630115, "activity_lines": {"activity_5": 20.71584, "activity_10": 20.577306, "activity_20": 20.348802, "activity_30": 20.037515}, "trend_signal": 1, "fair_value": 16.274862, "relative_strength": -5.066893, "rate_of_change": 0.39519059222279707, "market_dynamics": 0.079882, "expectation": {"probability": 62.1176, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.82, "high": 20.82, "low": 20.34, "close": 20.370001, "volume": 81300}, "trend_line": 19.691385, "activity_lines": {"activity_5": 20.669001, "activity_10": 20.532448, "activity_20": 20.383553, "activity_30": 20.085249}, "trend_signal": 1, "fair_value": 16.314997, "relative_strength": -5.740032, "rate_of_change": 0.31212247100946877, "market_dynamics": -0.010551, "expectation": {"probability": 60.4995, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.25, "high": 20.42, "low": 20.040001, "close": 20.32, "volume": 67600}, "trend_line": 19.741985, "activity_lines": {"activity_5": 20.562667, "activity_10": 20.489936, "activity_20": 20.406076, "activity_30": 20.125805}, "trend_signal": 1, "fair_value": 16.355571, "relative_strength": -5.616345, "rate_of_change": 0.25696516522326546, "market_dynamics": -0.299283, "expectation": {"probability": 60.2525, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.219999, "high": 20.549999, "low": 20.09, "close": 20.365, "volume": 36100}, "trend_line": 19.801615, "activity_lines": {"activity_5": 20.457667, "activity_10": 20.468856, "activity_20": 20.425983, "activity_30": 20.166}, "trend_signal": 1, "fair_value": 16.396258, "relative_strength": -5.622236, "rate_of_change": 0.3020466280366542, "market_dynamics": -0.52394, "expectation": {"probability": 59.0842, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.360001, "high": 20.51, "low": 20.27, "close": 20.370001, "volume": 56800}, "trend_line": 19.848642, "activity_lines": {"activity_5": 20.390667, "activity_10": 20.464548, "activity_20": 20.44014, "activity_30": 20.20267}, "trend_signal": 1, "fair_value": 16.438088, "relative_strength": -4.667895, "rate_of_change": 0.23749072992278625, "market_dynamics": -0.736929, "expectation": {"probability": 59.6722, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.690001, "high": 20.889999, "low": 20.690001, "close": 20.799999, "volume": 54800}, "trend_line": 19.909675, "activity_lines": {"activity_5": 20.505667, "activity_10": 20.535411, "activity_20": 20.488859, "activity_30": 20.264048}, "trend_signal": 1, "fair_value": 16.483376, "relative_strength": -4.204987, "rate_of_change": 0.30749206923072286, "market_dynamics": -0.761079, "expectation": {"probability": 60.3147, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.9, "high": 21.35, "low": 20.459999, "close": 20.530001, "volume": 43800}, "trend_line": 19.971531, "activity_lines": {"activity_5": 20.534, "activity_10": 20.544909, "activity_20": 20.503871, "activity_30": 20.304069}, "trend_signal": 1, "fair_value": 16.52822, "relative_strength": -5.980224, "rate_of_change": 0.3106831226526741, "market_dynamics": -0.800172, "expectation": {"probability": 61.6509, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c7d2a71-c2cb-41e5-b40b-c311366f1f80/", "share_image": "https://sharemaestro.com/terminal/3c7d2a71-c2cb-41e5-b40b-c311366f1f80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}