{"ticker": {"uuid": "3c7d596b-b61c-423c-a4bb-8d45c15dfdb9", "symbol": "AIF", "name": "Apollo Tactical Income Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2024-07-22, AIF rose 6.23%, moving from 13.95 to 14.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.25 and has softened across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 56.58%.", "key_points": [{"label": "Week Ending", "value": "2024-07-22"}, {"label": "Latest Close", "value": "14.82"}, {"label": "12-Week Change", "value": "6.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.25"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2024-07-22", "ohlcv": {"open": 14.82, "high": 14.82, "low": 14.82, "close": 14.82, "volume": 0}, "trend_line": 13.967673, "activity_lines": {"activity_5": 14.77788, "activity_10": 14.644251, "activity_20": 14.367802, "activity_30": 14.208288}, "trend_signal": 1, "fair_value": 11.510926, "relative_strength": -0.24889, "rate_of_change": 0.4507010893848702, "market_dynamics": 0.876263, "expectation": {"probability": 56.5839, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-08-06", "ohlcv": {"open": 11.251659, "high": 11.3836, "low": 11.193018, "close": 11.3836, "volume": 350059}, "trend_line": 10.85875, "activity_lines": {"activity_5": 11.28612, "activity_10": 11.244404, "activity_20": 11.160624, "activity_30": 11.043798}, "trend_signal": 1, "fair_value": 9.372354, "relative_strength": -3.222501, "rate_of_change": 0.3845095342519357, "market_dynamics": -0.394902, "expectation": {"probability": 64.1407, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 11.420269, "high": 11.54488, "low": 11.346968, "close": 11.5009, "volume": 352054}, "trend_line": 10.901767, "activity_lines": {"activity_5": 11.360167, "activity_10": 11.299444, "activity_20": 11.201458, "activity_30": 11.085228}, "trend_signal": 1, "fair_value": 9.388128, "relative_strength": -2.951391, "rate_of_change": 0.39615056981695845, "market_dynamics": -0.21681, "expectation": {"probability": 64.7606, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 11.581733, "high": 11.655455, "low": 11.478522, "close": 11.5375, "volume": 234021}, "trend_line": 10.945767, "activity_lines": {"activity_5": 11.43296, "activity_10": 11.354185, "activity_20": 11.241671, "activity_30": 11.126243}, "trend_signal": 1, "fair_value": 9.404435, "relative_strength": -2.080968, "rate_of_change": 0.4036042964411226, "market_dynamics": 0.082772, "expectation": {"probability": 65.537, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 11.537511, "high": 11.884005, "low": 11.4343, "close": 11.6997, "volume": 730697}, "trend_line": 10.99162, "activity_lines": {"activity_5": 11.541253, "activity_10": 11.429085, "activity_20": 11.293221, "activity_30": 11.174883}, "trend_signal": 1, "fair_value": 9.421706, "relative_strength": -2.281401, "rate_of_change": 0.4189107990330806, "market_dynamics": 0.550711, "expectation": {"probability": 66.0441, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 11.721844, "high": 11.780822, "low": 11.684983, "close": 11.7071, "volume": 371007}, "trend_line": 11.034167, "activity_lines": {"activity_5": 11.622147, "activity_10": 11.493805, "activity_20": 11.341927, "activity_30": 11.221043}, "trend_signal": 1, "fair_value": 9.438951, "relative_strength": -2.83303, "rate_of_change": 0.38708579808982463, "market_dynamics": 0.833225, "expectation": {"probability": 66.6296, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 11.684972, "high": 11.721833, "low": 11.648111, "close": 11.6776, "volume": 205073}, "trend_line": 11.070857, "activity_lines": {"activity_5": 11.659427, "activity_10": 11.541767, "activity_20": 11.384369, "activity_30": 11.262555}, "trend_signal": 1, "fair_value": 9.45509, "relative_strength": -1.380374, "rate_of_change": 0.33251264005701664, "market_dynamics": 0.916408, "expectation": {"probability": 68.8242, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 11.73655, "high": 11.73655, "low": 11.662828, "close": 11.6702, "volume": 206115}, "trend_line": 11.111587, "activity_lines": {"activity_5": 11.67464, "activity_10": 11.581502, "activity_20": 11.422963, "activity_30": 11.301223}, "trend_signal": 1, "fair_value": 9.471629, "relative_strength": -0.780712, "rate_of_change": 0.36790286424980406, "market_dynamics": 0.985512, "expectation": {"probability": 67.7778, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 11.715285, "high": 11.789433, "low": 11.544746, "close": 11.7227, "volume": 374648}, "trend_line": 11.15597, "activity_lines": {"activity_5": 11.696067, "activity_10": 11.624035, "activity_20": 11.463519, "activity_30": 11.340649}, "trend_signal": 1, "fair_value": 9.48873, "relative_strength": -0.861249, "rate_of_change": 0.3994298924177063, "market_dynamics": 0.941803, "expectation": {"probability": 65.1644, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 11.722726, "high": 11.841362, "low": 11.641164, "close": 11.7598, "volume": 229776}, "trend_line": 11.197307, "activity_lines": {"activity_5": 11.717513, "activity_10": 11.664882, "activity_20": 11.504525, "activity_30": 11.379606}, "trend_signal": 1, "fair_value": 9.50562, "relative_strength": 1.640541, "rate_of_change": 0.3705370308453716, "market_dynamics": 0.845718, "expectation": {"probability": 66.7738, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 11.759777, "high": 11.81168, "low": 11.663385, "close": 11.6708, "volume": 269657}, "trend_line": 11.23258, "activity_lines": {"activity_5": 11.705287, "activity_10": 11.680309, "activity_20": 11.533208, "activity_30": 11.410154}, "trend_signal": 1, "fair_value": 9.523172, "relative_strength": 0.023578, "rate_of_change": 0.31501324380942763, "market_dynamics": 0.694311, "expectation": {"probability": 66.4553, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 11.730156, "high": 11.819133, "low": 11.648593, "close": 11.7524, "volume": 261540}, "trend_line": 11.271387, "activity_lines": {"activity_5": 11.72268, "activity_10": 11.70202, "activity_20": 11.566859, "activity_30": 11.443691}, "trend_signal": 1, "fair_value": 9.541224, "relative_strength": -1.104773, "rate_of_change": 0.34548607710784396, "market_dynamics": 0.551149, "expectation": {"probability": 65.3123, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 11.804257, "high": 11.886283, "low": 11.737145, "close": 11.7968, "volume": 249801}, "trend_line": 11.309997, "activity_lines": {"activity_5": 11.749887, "activity_10": 11.725098, "activity_20": 11.601409, "activity_30": 11.477588}, "trend_signal": 1, "fair_value": 9.560464, "relative_strength": -2.322408, "rate_of_change": 0.34254879190997944, "market_dynamics": 0.36083, "expectation": {"probability": 65.6784, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 11.796788, "high": 11.893728, "low": 11.692392, "close": 11.8639, "volume": 163758}, "trend_line": 11.349647, "activity_lines": {"activity_5": 11.79102, "activity_10": 11.754996, "activity_20": 11.639119, "activity_30": 11.513324}, "trend_signal": 1, "fair_value": 9.580661, "relative_strength": -2.988349, "rate_of_change": 0.35057480563434246, "market_dynamics": 0.230893, "expectation": {"probability": 66.2048, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 11.878816, "high": 11.931014, "low": 11.811704, "close": 11.9161, "volume": 149591}, "trend_line": 11.381707, "activity_lines": {"activity_5": 11.84014, "activity_10": 11.788451, "activity_20": 11.677802, "activity_30": 11.549869}, "trend_signal": 1, "fair_value": 9.5998, "relative_strength": -4.453021, "rate_of_change": 0.28247574572144235, "market_dynamics": 0.350871, "expectation": {"probability": 66.7154, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 11.916071, "high": 11.998096, "low": 11.759476, "close": 11.8937, "volume": 235949}, "trend_line": 11.41211, "activity_lines": {"activity_5": 11.871373, "activity_10": 11.813898, "activity_20": 11.710303, "activity_30": 11.582901}, "trend_signal": 1, "fair_value": 9.620017, "relative_strength": -4.348633, "rate_of_change": 0.26712161892763303, "market_dynamics": 0.30643, "expectation": {"probability": 68.6427, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 11.968989, "high": 11.983913, "low": 11.759007, "close": 11.8415, "volume": 234277}, "trend_line": 11.43957, "activity_lines": {"activity_5": 11.870347, "activity_10": 11.826462, "activity_20": 11.73396, "activity_30": 11.610604}, "trend_signal": 1, "fair_value": 9.640203, "relative_strength": -5.006349, "rate_of_change": 0.2406215853159459, "market_dynamics": -0.001613, "expectation": {"probability": 66.3953, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 11.864079, "high": 11.879078, "low": 11.5941, "close": 11.5941, "volume": 199711}, "trend_line": 11.458303, "activity_lines": {"activity_5": 11.780913, "activity_10": 11.791064, "activity_20": 11.731472, "activity_30": 11.620574}, "trend_signal": 1, "fair_value": 9.659106, "relative_strength": -4.897024, "rate_of_change": 0.16375615517017686, "market_dynamics": -0.470484, "expectation": {"probability": 65.4066, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 11.631587, "high": 11.729079, "low": 11.444102, "close": 11.4666, "volume": 250533}, "trend_line": 11.471343, "activity_lines": {"activity_5": 11.662493, "activity_10": 11.733867, "activity_20": 11.715436, "activity_30": 11.621109}, "trend_signal": 1, "fair_value": 9.677117, "relative_strength": -4.70177, "rate_of_change": 0.11380393763368263, "market_dynamics": -0.998485, "expectation": {"probability": 61.3315, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 11.5041, "high": 11.639089, "low": 11.455354, "close": 11.5041, "volume": 264623}, "trend_line": 11.489757, "activity_lines": {"activity_5": 11.58306, "activity_10": 11.688145, "activity_20": 11.701983, "activity_30": 11.623222}, "trend_signal": 1, "fair_value": 9.696933, "relative_strength": -7.713079, "rate_of_change": 0.1605217453614778, "market_dynamics": -1.355953, "expectation": {"probability": 63.811, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 11.504099, "high": 11.541596, "low": 11.436679, "close": 11.4891, "volume": 325150}, "trend_line": 11.50332, "activity_lines": {"activity_5": 11.526093, "activity_10": 11.644345, "activity_20": 11.6859, "activity_30": 11.62318}, "trend_signal": 1, "fair_value": 9.720839, "relative_strength": -5.815033, "rate_of_change": 0.11804427195457265, "market_dynamics": -1.407048, "expectation": {"probability": 61.1147, "direction": "positive"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 11.533896, "high": 11.613102, "low": 11.488635, "close": 11.5867, "volume": 328705}, "trend_line": 11.521103, "activity_lines": {"activity_5": 11.528633, "activity_10": 11.621595, "activity_20": 11.677737, "activity_30": 11.628559}, "trend_signal": 1, "fair_value": 9.742068, "relative_strength": -6.9782, "rate_of_change": 0.15459015310362278, "market_dynamics": -1.230896, "expectation": {"probability": 63.1765, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 11.594217, "high": 11.631934, "low": 11.53387, "close": 11.5565, "volume": 396130}, "trend_line": 11.535703, "activity_lines": {"activity_5": 11.538093, "activity_10": 11.596365, "activity_20": 11.665731, "activity_30": 11.630843}, "trend_signal": 1, "fair_value": 9.762796, "relative_strength": -7.843961, "rate_of_change": 0.12672397773025484, "market_dynamics": -1.041113, "expectation": {"probability": 63.2696, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 11.556522, "high": 11.677142, "low": 11.556522, "close": 11.6395, "volume": 353257}, "trend_line": 11.556213, "activity_lines": {"activity_5": 11.577727, "activity_10": 11.590596, "activity_20": 11.661365, "activity_30": 11.637539}, "trend_signal": 1, "fair_value": 9.780983, "relative_strength": -5.27979, "rate_of_change": 0.1777958395773522, "market_dynamics": -0.865361, "expectation": {"probability": 62.574, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 11.631976, "high": 12.039321, "low": 11.624432, "close": 11.9488, "volume": 286213}, "trend_line": 11.585647, "activity_lines": {"activity_5": 11.708933, "activity_10": 11.645144, "activity_20": 11.68597, "activity_30": 11.662868}, "trend_signal": 1, "fair_value": 9.801579, "relative_strength": -2.345696, "rate_of_change": 0.2547028165714857, "market_dynamics": -0.603506, "expectation": {"probability": 63.0477, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 11.915751, "high": 12.029523, "low": 11.680621, "close": 11.7413, "volume": 420952}, "trend_line": 11.607677, "activity_lines": {"activity_5": 11.741327, "activity_10": 11.661369, "activity_20": 11.689627, "activity_30": 11.67291}, "trend_signal": 1, "fair_value": 9.822083, "relative_strength": 1.834661, "rate_of_change": 0.19014906979300236, "market_dynamics": -0.422708, "expectation": {"probability": 62.4748, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 11.680673, "high": 11.688258, "low": 11.271091, "close": 11.5669, "volume": 298577}, "trend_line": 11.616603, "activity_lines": {"activity_5": 11.698773, "activity_10": 11.648656, "activity_20": 11.676512, "activity_30": 11.670279}, "trend_signal": 1, "fair_value": 9.839921, "relative_strength": -0.426333, "rate_of_change": 0.07689738437758803, "market_dynamics": -0.437683, "expectation": {"probability": 60.6909, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 11.551706, "high": 11.748912, "low": 11.536536, "close": 11.6048, "volume": 271382}, "trend_line": 11.626793, "activity_lines": {"activity_5": 11.670173, "activity_10": 11.647827, "activity_20": 11.667533, "activity_30": 11.669517}, "trend_signal": 1, "fair_value": 9.858324, "relative_strength": -1.501889, "rate_of_change": 0.08771927559201, "market_dynamics": -0.48941, "expectation": {"probability": 57.9934, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 11.597274, "high": 11.733802, "low": 11.210445, "close": 11.2332, "volume": 224359}, "trend_line": 11.625933, "activity_lines": {"activity_5": 11.514487, "activity_10": 11.57924, "activity_20": 11.623476, "activity_30": 11.644124}, "trend_signal": 0, "fair_value": 9.873994, "relative_strength": -2.744254, "rate_of_change": -0.007396708619474148, "market_dynamics": -0.904236, "expectation": {"probability": 55.9546, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 11.327954, "high": 11.350839, "low": 11.144876, "close": 11.2593, "volume": 385451}, "trend_line": 11.626187, "activity_lines": {"activity_5": 11.394587, "activity_10": 11.519642, "activity_20": 11.584235, "activity_30": 11.620471}, "trend_signal": 0, "fair_value": 9.889247, "relative_strength": -1.031171, "rate_of_change": 0.0021847708910758086, "market_dynamics": -1.182393, "expectation": {"probability": 58.0289, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 11.091446, "high": 11.179171, "low": 10.847343, "close": 11.1601, "volume": 389010}, "trend_line": 11.624843, "activity_lines": {"activity_5": 11.287587, "activity_10": 11.446458, "activity_20": 11.53793, "activity_30": 11.5904}, "trend_signal": 0, "fair_value": 9.903123, "relative_strength": -2.535088, "rate_of_change": -0.011560109948339621, "market_dynamics": -1.284246, "expectation": {"probability": 56.1767, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 11.160085, "high": 11.257497, "low": 11.114315, "close": 11.1372, "volume": 345619}, "trend_line": 11.61663, "activity_lines": {"activity_5": 11.2117, "activity_10": 11.375093, "activity_20": 11.491875, "activity_30": 11.55894}, "trend_signal": 0, "fair_value": 9.916813, "relative_strength": -1.332706, "rate_of_change": -0.07065041652605185, "market_dynamics": -1.383637, "expectation": {"probability": 54.8899, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 11.1143, "high": 11.159154, "low": 10.8168, "close": 10.8168, "volume": 279453}, "trend_line": 11.593827, "activity_lines": {"activity_5": 11.05766, "activity_10": 11.253645, "activity_20": 11.418236, "activity_30": 11.507338}, "trend_signal": 0, "fair_value": 9.928072, "relative_strength": -1.298716, "rate_of_change": -0.1962961719534965, "market_dynamics": -1.347634, "expectation": {"probability": 53.4305, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 10.778737, "high": 10.992328, "low": 10.580555, "close": 10.9847, "volume": 272326}, "trend_line": 11.5754, "activity_lines": {"activity_5": 11.01212, "activity_10": 11.176175, "activity_20": 11.365254, "activity_30": 11.468039}, "trend_signal": 0, "fair_value": 9.940603, "relative_strength": -5.372909, "rate_of_change": -0.1589380279695314, "market_dynamics": -1.409366, "expectation": {"probability": 55.641, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 11.042595, "high": 11.042595, "low": 10.635883, "close": 10.6896, "volume": 518231}, "trend_line": 11.54173, "activity_lines": {"activity_5": 10.88478, "activity_10": 11.056955, "activity_20": 11.288354, "activity_30": 11.410891}, "trend_signal": 0, "fair_value": 9.951438, "relative_strength": -9.336019, "rate_of_change": -0.2908754773053264, "market_dynamics": -1.399732, "expectation": {"probability": 53.2573, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 10.68187, "high": 11.17299, "low": 10.674196, "close": 11.1116, "volume": 333928}, "trend_line": 11.52188, "activity_lines": {"activity_5": 10.936087, "activity_10": 11.037356, "activity_20": 11.257485, "activity_30": 11.38314}, "trend_signal": 0, "fair_value": 9.964194, "relative_strength": -5.632928, "rate_of_change": -0.17198461582449012, "market_dynamics": -1.342769, "expectation": {"probability": 55.2876, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 11.111638, "high": 11.303482, "low": 10.919793, "close": 11.0349, "volume": 201337}, "trend_line": 11.500457, "activity_lines": {"activity_5": 10.96506, "activity_10": 11.015262, "activity_20": 11.223036, "activity_30": 11.351722}, "trend_signal": 0, "fair_value": 9.976144, "relative_strength": -5.00118, "rate_of_change": -0.1859331984016379, "market_dynamics": -1.279045, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 11.019529, "high": 11.019529, "low": 10.7356, "close": 10.7356, "volume": 227850}, "trend_line": 11.469303, "activity_lines": {"activity_5": 10.901087, "activity_10": 10.948422, "activity_20": 11.163922, "activity_30": 11.302377}, "trend_signal": 0, "fair_value": 9.985843, "relative_strength": -5.362777, "rate_of_change": -0.27089358275067493, "market_dynamics": -1.30953, "expectation": {"probability": 52.2502, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 10.75376, "high": 10.955171, "low": 10.75376, "close": 10.7692, "volume": 196260}, "trend_line": 11.43752, "activity_lines": {"activity_5": 10.853727, "activity_10": 10.903495, "activity_20": 11.112097, "activity_30": 11.257209}, "trend_signal": 0, "fair_value": 9.995995, "relative_strength": -2.338902, "rate_of_change": -0.27711361361715514, "market_dynamics": -1.456348, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 10.792357, "high": 10.792357, "low": 10.60708, "close": 10.6148, "volume": 190888}, "trend_line": 11.399353, "activity_lines": {"activity_5": 10.769267, "activity_10": 10.838931, "activity_20": 11.048888, "activity_30": 11.20413}, "trend_signal": 0, "fair_value": 10.004841, "relative_strength": -0.383023, "rate_of_change": -0.33369996292902326, "market_dynamics": -1.631833, "expectation": {"probability": 52.1486, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 10.607137, "high": 10.668896, "low": 10.36782, "close": 10.3987, "volume": 264565}, "trend_line": 11.35695, "activity_lines": {"activity_5": 10.61776, "activity_10": 10.746795, "activity_20": 10.969333, "activity_30": 11.139572}, "trend_signal": 0, "fair_value": 10.012737, "relative_strength": -2.159552, "rate_of_change": -0.37197725169139156, "market_dynamics": -1.695799, "expectation": {"probability": 51.1794, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 10.329192, "high": 10.42183, "low": 9.727042, "close": 9.8274, "volume": 358826}, "trend_line": 11.292783, "activity_lines": {"activity_5": 10.323347, "activity_10": 10.564629, "activity_20": 10.84056, "activity_30": 11.040891}, "trend_signal": 0, "fair_value": 10.017477, "relative_strength": -5.167124, "rate_of_change": -0.56500204720457, "market_dynamics": -1.647235, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 9.920646, "high": 10.045043, "low": 9.734051, "close": 9.7807, "volume": 274745}, "trend_line": 11.22558, "activity_lines": {"activity_5": 10.093867, "activity_10": 10.397787, "activity_20": 10.715718, "activity_30": 10.943337}, "trend_signal": 0, "fair_value": 10.021042, "relative_strength": -2.546806, "rate_of_change": -0.5950968862148439, "market_dynamics": -1.609186, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 9.811758, "high": 10.122749, "low": 9.73401, "close": 10.0761, "volume": 322791}, "trend_line": 11.165987, "activity_lines": {"activity_5": 10.026513, "activity_10": 10.303493, "activity_20": 10.627465, "activity_30": 10.869177}, "trend_signal": 0, "fair_value": 10.028213, "relative_strength": -5.631024, "rate_of_change": -0.5308678927948608, "market_dynamics": -1.484913, "expectation": {"probability": 51.6658, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 10.107224, "high": 10.146097, "low": 10.006151, "close": 10.0528, "volume": 201413}, "trend_line": 11.103877, "activity_lines": {"activity_5": 9.9976, "activity_10": 10.221482, "activity_20": 10.544438, "activity_30": 10.797359}, "trend_signal": 0, "fair_value": 10.03416, "relative_strength": -4.611876, "rate_of_change": -0.5562428113161764, "market_dynamics": -1.456787, "expectation": {"probability": 49.0429, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 10.076122, "high": 10.13832, "low": 9.905077, "close": 9.9595, "volume": 269927}, "trend_line": 11.039403, "activity_lines": {"activity_5": 9.975053, "activity_10": 10.134085, "activity_20": 10.461554, "activity_30": 10.723528}, "trend_signal": 0, "fair_value": 10.039389, "relative_strength": -0.411155, "rate_of_change": -0.5806440399150727, "market_dynamics": -1.425221, "expectation": {"probability": 50.1943, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 9.827344, "high": 9.912867, "low": 9.524127, "close": 9.5941, "volume": 401816}, "trend_line": 10.96449, "activity_lines": {"activity_5": 9.859987, "activity_10": 10.0012, "activity_20": 10.352354, "activity_30": 10.630283}, "trend_signal": 0, "fair_value": 10.042035, "relative_strength": 1.836724, "rate_of_change": -0.6785964784508768, "market_dynamics": -1.278138, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 9.640361, "high": 9.796988, "low": 9.616867, "close": 9.75, "volume": 240290}, "trend_line": 10.90302, "activity_lines": {"activity_5": 9.81244, "activity_10": 9.922856, "activity_20": 10.267397, "activity_30": 10.551929}, "trend_signal": 0, "fair_value": 10.0454, "relative_strength": -2.836402, "rate_of_change": -0.560627990905185, "market_dynamics": -1.312273, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 9.757916, "high": 9.761832, "low": 9.382009, "close": 9.5543, "volume": 547250}, "trend_line": 10.839277, "activity_lines": {"activity_5": 9.701707, "activity_10": 9.826851, "activity_20": 10.172633, "activity_30": 10.464914}, "trend_signal": 0, "fair_value": 10.047069, "relative_strength": -2.479621, "rate_of_change": -0.5846361833693834, "market_dynamics": -1.178234, "expectation": {"probability": 49.0153, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 9.468128, "high": 9.7109, "low": 9.460296, "close": 9.7109, "volume": 192367}, "trend_line": 10.779503, "activity_lines": {"activity_5": 9.67796, "activity_10": 9.781407, "activity_20": 10.100779, "activity_30": 10.392116}, "trend_signal": 0, "fair_value": 10.048981, "relative_strength": -2.679274, "rate_of_change": -0.5514574449937861, "market_dynamics": -1.270036, "expectation": {"probability": 47.8974, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 9.710888, "high": 9.742214, "low": 9.601249, "close": 9.6639, "volume": 180221}, "trend_line": 10.718663, "activity_lines": {"activity_5": 9.66134, "activity_10": 9.743853, "activity_20": 10.031822, "activity_30": 10.320142}, "trend_signal": 0, "fair_value": 10.05031, "relative_strength": -2.158806, "rate_of_change": -0.5644044999106236, "market_dynamics": -1.419017, "expectation": {"probability": 49.2297, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 9.762372, "high": 9.943888, "low": 9.699236, "close": 9.8334, "volume": 288182}, "trend_line": 10.66022, "activity_lines": {"activity_5": 9.720927, "activity_10": 9.750476, "activity_20": 9.986132, "activity_30": 10.263028}, "trend_signal": 0, "fair_value": 10.054017, "relative_strength": -2.875977, "rate_of_change": -0.5452452418739043, "market_dynamics": -1.137511, "expectation": {"probability": 47.8082, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 9.85712, "high": 10.196476, "low": 9.833444, "close": 10.1728, "volume": 213508}, "trend_line": 10.614097, "activity_lines": {"activity_5": 9.877693, "activity_10": 9.8187, "activity_20": 9.978975, "activity_30": 10.231581}, "trend_signal": 0, "fair_value": 10.059859, "relative_strength": -3.557454, "rate_of_change": -0.43266461667771833, "market_dynamics": -0.778075, "expectation": {"probability": 50.2687, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 10.172772, "high": 10.448992, "low": 10.133312, "close": 10.4411, "volume": 168923}, "trend_line": 10.57415, "activity_lines": {"activity_5": 10.095707, "activity_10": 9.928576, "activity_20": 10.000437, "activity_30": 10.22042}, "trend_signal": 0, "fair_value": 10.067663, "relative_strength": -1.305884, "rate_of_change": -0.3763579699714421, "market_dynamics": -0.169768, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 10.385801, "high": 10.598884, "low": 10.362126, "close": 10.5831, "volume": 117974}, "trend_line": 10.528627, "activity_lines": {"activity_5": 10.301933, "activity_10": 10.057635, "activity_20": 10.038011, "activity_30": 10.220998}, "trend_signal": 0, "fair_value": 10.076096, "relative_strength": -3.055537, "rate_of_change": -0.4305121451842401, "market_dynamics": 0.45208, "expectation": {"probability": 57.9531, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 10.591007, "high": 10.614209, "low": 10.4016, "close": 10.4016, "volume": 173533}, "trend_line": 10.48397, "activity_lines": {"activity_5": 10.389513, "activity_10": 10.144051, "activity_20": 10.058807, "activity_30": 10.212802}, "trend_signal": 0, "fair_value": 10.082633, "relative_strength": -3.471257, "rate_of_change": -0.4241483718627399, "market_dynamics": 0.729947, "expectation": {"probability": 55.8118, "direction": "positive"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 10.376055, "high": 10.471467, "low": 10.232937, "close": 10.3363, "volume": 212955}, "trend_line": 10.44295, "activity_lines": {"activity_5": 10.406147, "activity_10": 10.210556, "activity_20": 10.076765, "activity_30": 10.203275}, "trend_signal": 0, "fair_value": 10.089361, "relative_strength": -0.029948, "rate_of_change": -0.3912639963677845, "market_dynamics": 0.825385, "expectation": {"probability": 55.2914, "direction": "positive"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 10.240906, "high": 10.423779, "low": 10.192643, "close": 10.1932, "volume": 140400}, "trend_line": 10.395897, "activity_lines": {"activity_5": 10.341553, "activity_10": 10.237549, "activity_20": 10.08442, "activity_30": 10.187162}, "trend_signal": 0, "fair_value": 10.094237, "relative_strength": 1.887931, "rate_of_change": -0.45057191693917914, "market_dynamics": 0.757649, "expectation": {"probability": 53.1703, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 10.201088, "high": 10.328304, "low": 10.073873, "close": 10.2965, "volume": 87200}, "trend_line": 10.364673, "activity_lines": {"activity_5": 10.310033, "activity_10": 10.275265, "activity_20": 10.104497, "activity_30": 10.18075}, "trend_signal": 0, "fair_value": 10.098638, "relative_strength": -0.619537, "rate_of_change": -0.3003492627908868, "market_dynamics": 0.671217, "expectation": {"probability": 53.6838, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 10.320387, "high": 10.527112, "low": 9.970782, "close": 10.0262, "volume": 205827}, "trend_line": 10.32357, "activity_lines": {"activity_5": 10.198053, "activity_10": 10.250342, "activity_20": 10.101082, "activity_30": 10.158913}, "trend_signal": 0, "fair_value": 10.100938, "relative_strength": 1.695454, "rate_of_change": -0.39656822747808507, "market_dynamics": 0.571338, "expectation": {"probability": 54.4076, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 10.059234, "high": 10.131349, "low": 9.7143, "close": 9.7143, "volume": 241139}, "trend_line": 10.275377, "activity_lines": {"activity_5": 10.019233, "activity_10": 10.162976, "activity_20": 10.070765, "activity_30": 10.119605}, "trend_signal": 0, "fair_value": 10.101075, "relative_strength": 3.279209, "rate_of_change": -0.4668249452466491, "market_dynamics": 0.426916, "expectation": {"probability": 53.5448, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 9.762448, "high": 9.786513, "low": 9.441578, "close": 9.4496, "volume": 277632}, "trend_line": 10.219123, "activity_lines": {"activity_5": 9.798, "activity_10": 10.026567, "activity_20": 10.018497, "activity_30": 10.066329}, "trend_signal": 0, "fair_value": 10.101192, "relative_strength": 3.575022, "rate_of_change": -0.5474640979109663, "market_dynamics": 0.286755, "expectation": {"probability": 52.0399, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 9.497709, "high": 9.866708, "low": 9.497709, "close": 9.6421, "volume": 206756}, "trend_line": 10.179967, "activity_lines": {"activity_5": 9.700047, "activity_10": 9.932136, "activity_20": 9.986362, "activity_30": 10.029102}, "trend_signal": 0, "fair_value": 10.102748, "relative_strength": 4.088372, "rate_of_change": -0.38316399557966174, "market_dynamics": 0.16741, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 9.642055, "high": 9.66612, "low": 9.417448, "close": 9.4736, "volume": 439308}, "trend_line": 10.129597, "activity_lines": {"activity_5": 9.582667, "activity_10": 9.816718, "activity_20": 9.938839, "activity_30": 9.98353}, "trend_signal": 0, "fair_value": 10.102324, "relative_strength": 3.765895, "rate_of_change": -0.4947953171164419, "market_dynamics": 0.060466, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 9.638402, "high": 9.881387, "low": 9.565507, "close": 9.6708, "volume": 428707}, "trend_line": 10.095637, "activity_lines": {"activity_5": 9.58588, "activity_10": 9.754745, "activity_20": 9.912966, "activity_30": 9.95393}, "trend_signal": 0, "fair_value": 10.103741, "relative_strength": 1.256129, "rate_of_change": -0.3352551932717603, "market_dynamics": 0.020957, "expectation": {"probability": 46.6125, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 9.678907, "high": 9.871675, "low": 9.67348, "close": 9.7923, "volume": 263559}, "trend_line": 10.05166, "activity_lines": {"activity_5": 9.653287, "activity_10": 9.731451, "activity_20": 9.900484, "activity_30": 9.93436}, "trend_signal": 0, "fair_value": 10.105896, "relative_strength": -1.275547, "rate_of_change": -0.4356040138923372, "market_dynamics": 0.005018, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 9.776104, "high": 9.881398, "low": 9.662063, "close": 9.8409, "volume": 304283}, "trend_line": 10.01186, "activity_lines": {"activity_5": 9.731693, "activity_10": 9.728071, "activity_20": 9.893426, "activity_30": 9.920762}, "trend_signal": 0, "fair_value": 10.108197, "relative_strength": 2.529029, "rate_of_change": -0.3959544990578632, "market_dynamics": -0.036469, "expectation": {"probability": 47.2065, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 9.824709, "high": 10.051496, "low": 9.784212, "close": 9.9786, "volume": 208616}, "trend_line": 9.986627, "activity_lines": {"activity_5": 9.829913, "activity_10": 9.758735, "activity_20": 9.898308, "activity_30": 9.918617}, "trend_signal": 0, "fair_value": 10.111012, "relative_strength": -1.758191, "rate_of_change": -0.25203109112592526, "market_dynamics": -0.100265, "expectation": {"probability": 50.0282, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 10.072994, "high": 10.269221, "low": 9.934, "close": 9.934, "volume": 389318}, "trend_line": 9.958787, "activity_lines": {"activity_5": 9.890833, "activity_10": 9.785191, "activity_20": 9.897853, "activity_30": 9.915221}, "trend_signal": 0, "fair_value": 10.113582, "relative_strength": -1.543737, "rate_of_change": -0.27877280286928907, "market_dynamics": -0.105757, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 9.934057, "high": 10.146638, "low": 9.901353, "close": 10.0567, "volume": 221139}, "trend_line": 9.940183, "activity_lines": {"activity_5": 9.96196, "activity_10": 9.840547, "activity_20": 9.907276, "activity_30": 9.921538}, "trend_signal": 0, "fair_value": 10.117312, "relative_strength": -1.840389, "rate_of_change": -0.18680989963938224, "market_dynamics": -0.053393, "expectation": {"probability": 54.2921, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 10.040272, "high": 10.236498, "low": 9.974863, "close": 10.0648, "volume": 526517}, "trend_line": 9.929053, "activity_lines": {"activity_5": 10.01006, "activity_10": 9.896822, "activity_20": 9.915823, "activity_30": 9.929578}, "trend_signal": 0, "fair_value": 10.12097, "relative_strength": -2.798233, "rate_of_change": -0.1119697695706371, "market_dynamics": 0.163043, "expectation": {"probability": 58.2399, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 10.056618, "high": 10.130203, "low": 9.901272, "close": 9.9258, "volume": 398274}, "trend_line": 9.932333, "activity_lines": {"activity_5": 9.99366, "activity_10": 9.921451, "activity_20": 9.909224, "activity_30": 9.929368}, "trend_signal": 0, "fair_value": 10.122659, "relative_strength": -0.850603, "rate_of_change": 0.03303436893730119, "market_dynamics": 0.348105, "expectation": {"probability": 53.5332, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 9.974938, "high": 10.179343, "low": 9.974938, "close": 10.0567, "volume": 247026}, "trend_line": 9.941533, "activity_lines": {"activity_5": 10.015233, "activity_10": 9.961222, "activity_20": 9.914651, "activity_30": 9.937392}, "trend_signal": 0, "fair_value": 10.124174, "relative_strength": 2.538246, "rate_of_change": 0.09262677761609357, "market_dynamics": 0.424283, "expectation": {"probability": 61.3169, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 10.141409, "high": 10.223994, "low": 9.955594, "close": 10.0836, "volume": 456592}, "trend_line": 9.941783, "activity_lines": {"activity_5": 10.040567, "activity_10": 9.998345, "activity_20": 9.923193, "activity_30": 9.946557}, "trend_signal": 0, "fair_value": 10.125444, "relative_strength": 2.807786, "rate_of_change": 0.002514702712342426, "market_dynamics": 0.744213, "expectation": {"probability": 61.7108, "direction": "positive"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 10.083526, "high": 10.09294, "low": 9.901923, "close": 10.0092, "volume": 237610}, "trend_line": 9.94033, "activity_lines": {"activity_5": 10.031127, "activity_10": 10.010851, "activity_20": 9.926351, "activity_30": 9.950907}, "trend_signal": 0, "fair_value": 10.125736, "relative_strength": 2.066575, "rate_of_change": -0.014615084638235461, "market_dynamics": 0.808183, "expectation": {"probability": 64.1176, "direction": "positive"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 10.034038, "high": 10.273534, "low": 10.017687, "close": 10.2405, "volume": 256657}, "trend_line": 9.949697, "activity_lines": {"activity_5": 10.101953, "activity_10": 10.059258, "activity_20": 9.954271, "activity_30": 9.970273}, "trend_signal": 1, "fair_value": 10.126549, "relative_strength": 2.827107, "rate_of_change": 0.09423228403887007, "market_dynamics": 0.997297, "expectation": {"probability": 60.4799, "direction": "positive"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 10.290055, "high": 10.48, "low": 10.20747, "close": 10.48, "volume": 249556}, "trend_line": 9.979227, "activity_lines": {"activity_5": 10.2409, "activity_10": 10.143062, "activity_20": 10.005768, "activity_30": 10.004486}, "trend_signal": 1, "fair_value": 10.128985, "relative_strength": 2.46742, "rate_of_change": 0.296792957614683, "market_dynamics": 1.243145, "expectation": {"probability": 61.4138, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 10.622351, "high": 10.747418, "low": 10.547311, "close": 10.589, "volume": 330473}, "trend_line": 10.007193, "activity_lines": {"activity_5": 10.379233, "activity_10": 10.235064, "activity_20": 10.066961, "activity_30": 10.043826}, "trend_signal": 1, "fair_value": 10.131321, "relative_strength": 4.257106, "rate_of_change": 0.2802421470119807, "market_dynamics": 1.333926, "expectation": {"probability": 61.7532, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 10.564011, "high": 10.722429, "low": 10.522322, "close": 10.6057, "volume": 285606}, "trend_line": 10.04224, "activity_lines": {"activity_5": 10.487647, "activity_10": 10.319004, "activity_20": 10.12786, "activity_30": 10.082439}, "trend_signal": 1, "fair_value": 10.134016, "relative_strength": 1.93382, "rate_of_change": 0.3502180881292136, "market_dynamics": 1.492542, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 10.614015, "high": 10.947527, "low": 10.563988, "close": 10.8975, "volume": 313043}, "trend_line": 10.081793, "activity_lines": {"activity_5": 10.65852, "activity_10": 10.443785, "activity_20": 10.215078, "activity_30": 10.137617}, "trend_signal": 1, "fair_value": 10.138413, "relative_strength": 3.033036, "rate_of_change": 0.3938663087119978, "market_dynamics": 1.637032, "expectation": {"probability": 63.053, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 10.897464, "high": 10.91414, "low": 10.772398, "close": 10.8391, "volume": 243509}, "trend_line": 10.120967, "activity_lines": {"activity_5": 10.750707, "activity_10": 10.542662, "activity_20": 10.292584, "activity_30": 10.186476}, "trend_signal": 1, "fair_value": 10.141634, "relative_strength": 3.513267, "rate_of_change": 0.38856183617339624, "market_dynamics": 1.669218, "expectation": {"probability": 63.0514, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 10.967697, "high": 11.046904, "low": 10.757265, "close": 10.7741, "volume": 254043}, "trend_line": 10.152323, "activity_lines": {"activity_5": 10.78132, "activity_10": 10.615642, "activity_20": 10.358543, "activity_30": 10.228614}, "trend_signal": 1, "fair_value": 10.14393, "relative_strength": 3.081539, "rate_of_change": 0.3098122936276801, "market_dynamics": 1.579014, "expectation": {"probability": 61.8012, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 10.723534, "high": 10.758718, "low": 10.580442, "close": 10.7067, "volume": 320730}, "trend_line": 10.17012, "activity_lines": {"activity_5": 10.76986, "activity_10": 10.660944, "activity_20": 10.411777, "activity_30": 10.26438}, "trend_signal": 1, "fair_value": 10.150998, "relative_strength": 5.161558, "rate_of_change": 0.17529978114368347, "market_dynamics": 1.520788, "expectation": {"probability": 61.6417, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 10.740438, "high": 10.849863, "low": 10.639431, "close": 10.6731, "volume": 330384}, "trend_line": 10.177853, "activity_lines": {"activity_5": 10.739353, "activity_10": 10.688318, "activity_20": 10.45674, "activity_30": 10.29683}, "trend_signal": 1, "fair_value": 10.15802, "relative_strength": 2.789276, "rate_of_change": 0.07603646761296808, "market_dynamics": 1.356137, "expectation": {"probability": 61.4514, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 10.673108, "high": 10.732029, "low": 10.311165, "close": 10.328, "volume": 410144}, "trend_line": 10.16935, "activity_lines": {"activity_5": 10.58932, "activity_10": 10.642229, "activity_20": 10.463126, "activity_30": 10.306517}, "trend_signal": 1, "fair_value": 10.171038, "relative_strength": 4.130974, "rate_of_change": -0.08354414236480953, "market_dynamics": 1.122771, "expectation": {"probability": 61.1054, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 10.226997, "high": 10.336422, "low": 10.0334, "close": 10.0334, "volume": 374963}, "trend_line": 10.157077, "activity_lines": {"activity_5": 10.379053, "activity_10": 10.53678, "activity_20": 10.438324, "activity_30": 10.297746}, "trend_signal": 1, "fair_value": 10.192045, "relative_strength": -0.326878, "rate_of_change": -0.12068617954933622, "market_dynamics": 0.73638, "expectation": {"probability": 58.3837, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 10.170452, "high": 10.261697, "low": 10.025889, "close": 10.0514, "volume": 337719}, "trend_line": 10.14758, "activity_lines": {"activity_5": 10.2285, "activity_10": 10.438369, "activity_20": 10.414089, "activity_30": 10.290928}, "trend_signal": 1, "fair_value": 10.208942, "relative_strength": -1.70258, "rate_of_change": -0.0935013094810608, "market_dynamics": 0.256912, "expectation": {"probability": 59.3368, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 10.0769, "high": 10.37453, "low": 10.00887, "close": 10.3065, "volume": 460158}, "trend_line": 10.151357, "activity_lines": {"activity_5": 10.21116, "activity_10": 10.394133, "activity_20": 10.413147, "activity_30": 10.301181}, "trend_signal": 1, "fair_value": 10.230547, "relative_strength": -2.582182, "rate_of_change": 0.037220696954360075, "market_dynamics": -0.039952, "expectation": {"probability": 56.3792, "direction": "positive"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 10.314985, "high": 10.400022, "low": 10.225866, "close": 10.349, "volume": 503531}, "trend_line": 10.153107, "activity_lines": {"activity_5": 10.234667, "activity_10": 10.36276, "activity_20": 10.41469, "activity_30": 10.313932}, "trend_signal": 1, "fair_value": 10.245769, "relative_strength": -2.14836, "rate_of_change": 0.01723907453948742, "market_dynamics": -0.182168, "expectation": {"probability": 56.9813, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 10.30646, "high": 10.661234, "low": 10.30646, "close": 10.6296, "volume": 500841}, "trend_line": 10.17322, "activity_lines": {"activity_5": 10.373313, "activity_10": 10.387073, "activity_20": 10.440982, "activity_30": 10.344674}, "trend_signal": 1, "fair_value": 10.263372, "relative_strength": -0.35362, "rate_of_change": 0.19809699631846953, "market_dynamics": -0.070612, "expectation": {"probability": 57.4952, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 10.717921, "high": 10.778038, "low": 10.54616, "close": 10.5891, "volume": 367355}, "trend_line": 10.20238, "activity_lines": {"activity_5": 10.478353, "activity_10": 10.408893, "activity_20": 10.460688, "activity_30": 10.371505}, "trend_signal": 1, "fair_value": 10.281792, "relative_strength": -0.669214, "rate_of_change": 0.28663491008745695, "market_dynamics": 0.016565, "expectation": {"probability": 60.4207, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 10.614812, "high": 10.66634, "low": 10.477403, "close": 10.6234, "volume": 147950}, "trend_line": 10.241507, "activity_lines": {"activity_5": 10.55778, "activity_10": 10.441495, "activity_20": 10.481164, "activity_30": 10.398667}, "trend_signal": 1, "fair_value": 10.300732, "relative_strength": -1.192459, "rate_of_change": 0.3835085538864518, "market_dynamics": -0.106214, "expectation": {"probability": 57.3203, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 10.674904, "high": 10.717844, "low": 10.485968, "close": 10.6062, "volume": 250355}, "trend_line": 10.273643, "activity_lines": {"activity_5": 10.59334, "activity_10": 10.473709, "activity_20": 10.49668, "activity_30": 10.422196}, "trend_signal": 1, "fair_value": 10.318315, "relative_strength": -0.562918, "rate_of_change": 0.3137819463483206, "market_dynamics": -0.218175, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 10.606257, "high": 10.683549, "low": 10.443084, "close": 10.5032, "volume": 152575}, "trend_line": 10.307963, "activity_lines": {"activity_5": 10.574587, "activity_10": 10.489024, "activity_20": 10.49977, "activity_30": 10.437006}, "trend_signal": 1, "fair_value": 10.336869, "relative_strength": -1.326591, "rate_of_change": 0.3340587170490644, "market_dynamics": -0.464104, "expectation": {"probability": 57.0464, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 10.537496, "high": 10.656955, "low": 10.52032, "close": 10.6062, "volume": 163630}, "trend_line": 10.339143, "activity_lines": {"activity_5": 10.579887, "activity_10": 10.526155, "activity_20": 10.510672, "activity_30": 10.456247}, "trend_signal": 1, "fair_value": 10.35396, "relative_strength": -2.018043, "rate_of_change": 0.3024845937068177, "market_dynamics": -0.544355, "expectation": {"probability": 56.525, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.634006, "high": 10.673038, "low": 10.36512, "close": 10.5039, "volume": 227753}, "trend_line": 10.362863, "activity_lines": {"activity_5": 10.552647, "activity_10": 10.539627, "activity_20": 10.508988, "activity_30": 10.466877}, "trend_signal": 1, "fair_value": 10.368837, "relative_strength": -3.310246, "rate_of_change": 0.22941940158870858, "market_dynamics": -0.557547, "expectation": {"probability": 56.8772, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.503957, "high": 10.62539, "low": 10.451915, "close": 10.556, "volume": 195936}, "trend_line": 10.3867, "activity_lines": {"activity_5": 10.548453, "activity_10": 10.554018, "activity_20": 10.511011, "activity_30": 10.479337}, "trend_signal": 1, "fair_value": 10.381361, "relative_strength": -4.607745, "rate_of_change": 0.2300233053355868, "market_dynamics": -0.555275, "expectation": {"probability": 56.369, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.581984, "high": 10.703416, "low": 10.555962, "close": 10.6427, "volume": 178053}, "trend_line": 10.408837, "activity_lines": {"activity_5": 10.577653, "activity_10": 10.574998, "activity_20": 10.52093, "activity_30": 10.495853}, "trend_signal": 1, "fair_value": 10.396174, "relative_strength": -4.179567, "rate_of_change": 0.21312832757276845, "market_dynamics": -0.378617, "expectation": {"probability": 56.7803, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.67745, "high": 10.902882, "low": 10.673981, "close": 10.8596, "volume": 205257}, "trend_line": 10.43969, "activity_lines": {"activity_5": 10.67672, "activity_10": 10.629302, "activity_20": 10.55125, "activity_30": 10.524935}, "trend_signal": 1, "fair_value": 10.411806, "relative_strength": -4.571346, "rate_of_change": 0.29641159718420473, "market_dynamics": -0.005454, "expectation": {"probability": 57.2607, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.957871, "high": 10.992908, "low": 10.756407, "close": 10.844, "volume": 223482}, "trend_line": 10.465933, "activity_lines": {"activity_5": 10.746827, "activity_10": 10.671485, "activity_20": 10.578875, "activity_30": 10.551019}, "trend_signal": 1, "fair_value": 10.427862, "relative_strength": -3.306707, "rate_of_change": 0.2513771960661583, "market_dynamics": 0.421748, "expectation": {"probability": 60.0506, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.879, "high": 11.211764, "low": 10.82732, "close": 11.1155, "volume": 229581}, "trend_line": 10.500957, "activity_lines": {"activity_5": 10.89158, "activity_10": 10.759135, "activity_20": 10.632612, "activity_30": 10.592927}, "trend_signal": 1, "fair_value": 10.444437, "relative_strength": -3.108707, "rate_of_change": 0.33464766113064115, "market_dynamics": 0.913811, "expectation": {"probability": 59.6299, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.150492, "high": 11.246844, "low": 11.019104, "close": 11.0629, "volume": 189263}, "trend_line": 10.53886, "activity_lines": {"activity_5": 10.978027, "activity_10": 10.827649, "activity_20": 10.680023, "activity_30": 10.629181}, "trend_signal": 1, "fair_value": 10.46207, "relative_strength": -2.514774, "rate_of_change": 0.3609480545439813, "market_dynamics": 1.225726, "expectation": {"probability": 59.8288, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.089248, "high": 11.289573, "low": 11.080489, "close": 11.1856, "volume": 186873}, "trend_line": 10.57649, "activity_lines": {"activity_5": 11.07158, "activity_10": 10.910482, "activity_20": 10.737745, "activity_30": 10.670906}, "trend_signal": 1, "fair_value": 10.479609, "relative_strength": -3.743985, "rate_of_change": 0.35705949220314204, "market_dynamics": 1.323645, "expectation": {"probability": 59.6622, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.355331, "high": 11.461455, "low": 11.169613, "close": 11.1873, "volume": 259910}, "trend_line": 10.61328, "activity_lines": {"activity_5": 11.129507, "activity_10": 10.983089, "activity_20": 10.793349, "activity_30": 10.710313}, "trend_signal": 1, "fair_value": 10.49729, "relative_strength": -4.307066, "rate_of_change": 0.34784697002502607, "market_dynamics": 1.406462, "expectation": {"probability": 60.0134, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.213863, "high": 11.37305, "low": 11.187331, "close": 11.3023, "volume": 328427}, "trend_line": 10.656383, "activity_lines": {"activity_5": 11.20392, "activity_10": 11.064167, "activity_20": 10.857456, "activity_30": 10.754766}, "trend_signal": 1, "fair_value": 10.514701, "relative_strength": -4.300445, "rate_of_change": 0.4061232719762443, "market_dynamics": 1.463112, "expectation": {"probability": 60.2265, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.355381, "high": 11.408444, "low": 11.293475, "close": 11.3996, "volume": 254456}, "trend_line": 10.69502, "activity_lines": {"activity_5": 11.280213, "activity_10": 11.15028, "activity_20": 10.92619, "activity_30": 10.802716}, "trend_signal": 1, "fair_value": 10.532429, "relative_strength": -1.281141, "rate_of_change": 0.3625714278475125, "market_dynamics": 1.558939, "expectation": {"probability": 60.568, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.426137, "high": 11.541106, "low": 11.40164, "close": 11.4792, "volume": 244082}, "trend_line": 10.728327, "activity_lines": {"activity_5": 11.3641, "activity_10": 11.23458, "activity_20": 10.996, "activity_30": 10.853308}, "trend_signal": 1, "fair_value": 10.550361, "relative_strength": -0.375387, "rate_of_change": 0.31142531757771974, "market_dynamics": 1.62072, "expectation": {"probability": 60.6978, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.479131, "high": 11.55165, "low": 11.417225, "close": 11.4526, "volume": 253527}, "trend_line": 10.757113, "activity_lines": {"activity_5": 11.411367, "activity_10": 11.297258, "activity_20": 11.056477, "activity_30": 10.900035}, "trend_signal": 1, "fair_value": 10.568, "relative_strength": 1.387447, "rate_of_change": 0.2683176976242447, "market_dynamics": 1.659018, "expectation": {"probability": 61.4298, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.59454, "high": 11.871238, "low": 11.558837, "close": 11.7195, "volume": 867535}, "trend_line": 10.79424, "activity_lines": {"activity_5": 11.5298, "activity_10": 11.393738, "activity_20": 11.136915, "activity_30": 10.962125}, "trend_signal": 1, "fair_value": 10.587394, "relative_strength": 2.877348, "rate_of_change": 0.3451390721655514, "market_dynamics": 1.722373, "expectation": {"probability": 60.9689, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.808797, "high": 11.960446, "low": 11.737391, "close": 11.8445, "volume": 969346}, "trend_line": 10.825807, "activity_lines": {"activity_5": 11.65442, "activity_10": 11.497311, "activity_20": 11.222732, "activity_30": 11.029883}, "trend_signal": 1, "fair_value": 10.607501, "relative_strength": 1.401367, "rate_of_change": 0.2924430066405695, "market_dynamics": 1.869038, "expectation": {"probability": 61.122, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.871336, "high": 11.987371, "low": 11.674968, "close": 11.7553, "volume": 488668}, "trend_line": 10.856347, "activity_lines": {"activity_5": 11.71316, "activity_10": 11.566475, "activity_20": 11.294269, "activity_30": 11.089851}, "trend_signal": 1, "fair_value": 10.626508, "relative_strength": 1.869712, "rate_of_change": 0.2821036805847383, "market_dynamics": 1.949231, "expectation": {"probability": 61.5478, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.817777, "high": 11.933813, "low": 11.773148, "close": 11.791, "volume": 485794}, "trend_line": 10.890243, "activity_lines": {"activity_5": 11.760087, "activity_10": 11.630496, "activity_20": 11.363652, "activity_30": 11.150151}, "trend_signal": 1, "fair_value": 10.644474, "relative_strength": 2.295919, "rate_of_change": 0.31222288675924204, "market_dynamics": 2.009257, "expectation": {"probability": 60.6424, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.916981, "high": 12.340336, "low": 11.916981, "close": 12.1782, "volume": 399865}, "trend_line": 10.939293, "activity_lines": {"activity_5": 11.915293, "activity_10": 11.75168, "activity_20": 11.464352, "activity_30": 11.233245}, "trend_signal": 1, "fair_value": 10.666606, "relative_strength": 8.715557, "rate_of_change": 0.4504031728217577, "market_dynamics": 1.936259, "expectation": {"probability": 61.5295, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.151191, "high": 12.223251, "low": 11.799896, "close": 12.0431, "volume": 476050}, "trend_line": 10.98496, "activity_lines": {"activity_5": 11.977093, "activity_10": 11.830253, "activity_20": 11.544699, "activity_30": 11.304458}, "trend_signal": 1, "fair_value": 10.687428, "relative_strength": 8.145388, "rate_of_change": 0.41745842258727234, "market_dynamics": 1.790401, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.034087, "high": 12.034087, "low": 11.543175, "close": 11.6918, "volume": 630566}, "trend_line": 11.03042, "activity_lines": {"activity_5": 11.90022, "activity_10": 11.829393, "activity_20": 11.584256, "activity_30": 11.350061}, "trend_signal": 1, "fair_value": 10.70436, "relative_strength": 4.470358, "rate_of_change": 0.41383855744581943, "market_dynamics": 1.508004, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.6377, "high": 11.81785, "low": 11.619685, "close": 11.6377, "volume": 455149}, "trend_line": 11.083897, "activity_lines": {"activity_5": 11.815493, "activity_10": 11.811615, "activity_20": 11.613491, "activity_30": 11.38924}, "trend_signal": 1, "fair_value": 10.721663, "relative_strength": 3.510098, "rate_of_change": 0.4848138148864765, "market_dynamics": 1.058335, "expectation": {"probability": 60.6786, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.691748, "high": 11.7548, "low": 11.385492, "close": 11.3945, "volume": 483578}, "trend_line": 11.128667, "activity_lines": {"activity_5": 11.65754, "activity_10": 11.745289, "activity_20": 11.614166, "activity_30": 11.409279}, "trend_signal": 1, "fair_value": 10.737896, "relative_strength": 3.766161, "rate_of_change": 0.40391930744213655, "market_dynamics": 0.44706, "expectation": {"probability": 60.5578, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.425694, "high": 11.643109, "low": 11.362016, "close": 11.4075, "volume": 333225}, "trend_line": 11.165367, "activity_lines": {"activity_5": 11.530353, "activity_10": 11.682867, "activity_20": 11.612085, "activity_30": 11.427268}, "trend_signal": 1, "fair_value": 10.755059, "relative_strength": 6.370118, "rate_of_change": 0.3297789393824052, "market_dynamics": -0.191695, "expectation": {"probability": 59.1019, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.489383, "high": 12.106608, "low": 11.462092, "close": 12.0261, "volume": 499609}, "trend_line": 11.22127, "activity_lines": {"activity_5": 11.660747, "activity_10": 11.733738, "activity_20": 11.665277, "activity_30": 11.4828}, "trend_signal": 1, "fair_value": 10.774629, "relative_strength": 5.858486, "rate_of_change": 0.5006821540214549, "market_dynamics": -0.414935, "expectation": {"probability": 59.365, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.071569, "high": 12.071569, "low": 11.607628, "close": 11.6895, "volume": 630631}, "trend_line": 11.2566, "activity_lines": {"activity_5": 11.680073, "activity_10": 11.717835, "activity_20": 11.680857, "activity_30": 11.513008}, "trend_signal": 1, "fair_value": 10.791071, "relative_strength": 1.431572, "rate_of_change": 0.31484849754083166, "market_dynamics": -0.534511, "expectation": {"probability": 59.2733, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.680372, "high": 11.916891, "low": 11.607597, "close": 11.8896, "volume": 515277}, "trend_line": 11.29995, "activity_lines": {"activity_5": 11.766253, "activity_10": 11.741131, "activity_20": 11.711468, "activity_30": 11.553847}, "trend_signal": 1, "fair_value": 10.807587, "relative_strength": 0.771978, "rate_of_change": 0.38510740365652346, "market_dynamics": -0.449582, "expectation": {"probability": 58.453, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.087491, "high": 12.115046, "low": 11.692535, "close": 11.7752, "volume": 395421}, "trend_line": 11.338343, "activity_lines": {"activity_5": 11.797507, "activity_10": 11.741185, "activity_20": 11.727498, "activity_30": 11.584508}, "trend_signal": 1, "fair_value": 10.822206, "relative_strength": -1.220267, "rate_of_change": 0.3397625653210787, "market_dynamics": -0.368987, "expectation": {"probability": 57.3356, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.77519, "high": 11.877511, "low": 11.710895, "close": 11.8303, "volume": 484606}, "trend_line": 11.379147, "activity_lines": {"activity_5": 11.821747, "activity_10": 11.751545, "activity_20": 11.745383, "activity_30": 11.616247}, "trend_signal": 1, "fair_value": 10.83588, "relative_strength": -1.625753, "rate_of_change": 0.35987621824458493, "market_dynamics": -0.47713, "expectation": {"probability": 56.1098, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.830378, "high": 12.160948, "low": 11.784452, "close": 12.1243, "volume": 890763}, "trend_line": 11.433183, "activity_lines": {"activity_5": 11.9158, "activity_10": 11.821685, "activity_20": 11.788198, "activity_30": 11.664322}, "trend_signal": 1, "fair_value": 10.850276, "relative_strength": 0.525914, "rate_of_change": 0.4748686347052198, "market_dynamics": -0.299086, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.335488, "high": 13.116215, "low": 12.225268, "close": 12.9417, "volume": 2014134}, "trend_line": 11.511033, "activity_lines": {"activity_5": 12.275773, "activity_10": 12.038967, "activity_20": 11.904399, "activity_30": 11.761645}, "trend_signal": 1, "fair_value": 10.868943, "relative_strength": 4.718754, "rate_of_change": 0.6809127431967087, "market_dynamics": 0.120622, "expectation": {"probability": 58.1226, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.134609, "high": 13.52392, "low": 12.930777, "close": 12.9863, "volume": 985458}, "trend_line": 11.59378, "activity_lines": {"activity_5": 12.567133, "activity_10": 12.241633, "activity_20": 12.017041, "activity_30": 11.856824}, "trend_signal": 1, "fair_value": 10.887716, "relative_strength": 4.069548, "rate_of_change": 0.7188494725017402, "market_dynamics": 0.571754, "expectation": {"probability": 58.1226, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.930631, "high": 13.018689, "low": 12.643283, "close": 12.9399, "volume": 797275}, "trend_line": 11.673243, "activity_lines": {"activity_5": 12.769913, "activity_10": 12.411342, "activity_20": 12.117708, "activity_30": 11.94367}, "trend_signal": 1, "fair_value": 10.905057, "relative_strength": 3.28647, "rate_of_change": 0.685393374723332, "market_dynamics": 0.953812, "expectation": {"probability": 58.7864, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.986276, "high": 13.347779, "low": 12.949199, "close": 13.0697, "volume": 607752}, "trend_line": 11.754143, "activity_lines": {"activity_5": 12.938313, "activity_10": 12.576553, "activity_20": 12.223781, "activity_30": 12.033764}, "trend_signal": 1, "fair_value": 10.923864, "relative_strength": 5.88207, "rate_of_change": 0.693037915855943, "market_dynamics": 1.147282, "expectation": {"probability": 58.1714, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.143816, "high": 13.300652, "low": 12.893546, "close": 12.9677, "volume": 679584}, "trend_line": 11.824413, "activity_lines": {"activity_5": 12.990087, "activity_10": 12.692996, "activity_20": 12.31244, "activity_30": 12.112058}, "trend_signal": 1, "fair_value": 10.941539, "relative_strength": 3.087321, "rate_of_change": 0.597831760256794, "market_dynamics": 1.086609, "expectation": {"probability": 58.752, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.958459, "high": 13.486808, "low": 12.958459, "close": 13.459, "volume": 440095}, "trend_line": 11.91158, "activity_lines": {"activity_5": 13.1494, "activity_10": 12.881647, "activity_20": 12.441945, "activity_30": 12.217515}, "trend_signal": 1, "fair_value": 10.962318, "relative_strength": 5.660664, "rate_of_change": 0.737178243013001, "market_dynamics": 1.084773, "expectation": {"probability": 57.0722, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.611444, "high": 13.670941, "low": 13.340151, "close": 13.4337, "volume": 651124}, "trend_line": 11.988853, "activity_lines": {"activity_5": 13.265793, "activity_10": 13.033525, "activity_20": 12.561353, "activity_30": 12.315717}, "trend_signal": 1, "fair_value": 10.982251, "relative_strength": 4.307151, "rate_of_change": 0.6487216641285196, "market_dynamics": 1.1447, "expectation": {"probability": 57.9789, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.517965, "high": 13.54603, "low": 13.274735, "close": 13.3028, "volume": 602279}, "trend_line": 12.063517, "activity_lines": {"activity_5": 13.308727, "activity_10": 13.133529, "activity_20": 12.660301, "activity_30": 12.400487}, "trend_signal": 1, "fair_value": 11.000662, "relative_strength": 1.834989, "rate_of_change": 0.6227785093369524, "market_dynamics": 1.118906, "expectation": {"probability": 56.9645, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.33083, "high": 13.545059, "low": 13.218571, "close": 13.4618, "volume": 523385}, "trend_line": 12.13939, "activity_lines": {"activity_5": 13.380467, "activity_10": 13.234667, "activity_20": 12.767194, "activity_30": 12.490699}, "trend_signal": 1, "fair_value": 11.019155, "relative_strength": 1.651956, "rate_of_change": 0.6289459367446609, "market_dynamics": 1.066574, "expectation": {"probability": 55.0951, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.471171, "high": 13.99505, "low": 13.471171, "close": 13.9015, "volume": 728512}, "trend_line": 12.229863, "activity_lines": {"activity_5": 13.572633, "activity_10": 13.386087, "activity_20": 12.90985, "activity_30": 12.604384}, "trend_signal": 1, "fair_value": 11.041291, "relative_strength": 5.253018, "rate_of_change": 0.7452845653694243, "market_dynamics": 1.132012, "expectation": {"probability": 55.9772, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.016655, "high": 14.13936, "low": 13.809001, "close": 13.9789, "volume": 526301}, "trend_line": 12.319083, "activity_lines": {"activity_5": 13.728347, "activity_10": 13.519267, "activity_20": 13.051028, "activity_30": 12.717225}, "trend_signal": 1, "fair_value": 11.064289, "relative_strength": 4.093307, "rate_of_change": 0.7295257518420213, "market_dynamics": 1.147512, "expectation": {"probability": 56.9376, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.007161, "high": 14.497978, "low": 13.912773, "close": 14.4791, "volume": 547949}, "trend_line": 12.421733, "activity_lines": {"activity_5": 14.016133, "activity_10": 13.724535, "activity_20": 13.228953, "activity_30": 12.856581}, "trend_signal": 1, "fair_value": 11.08967, "relative_strength": 6.656548, "rate_of_change": 0.8332600730103091, "market_dynamics": 1.31733, "expectation": {"probability": 56.9376, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.479165, "high": 14.582048, "low": 14.167684, "close": 14.196, "volume": 525725}, "trend_line": 12.512293, "activity_lines": {"activity_5": 14.13986, "activity_10": 13.851187, "activity_20": 13.366386, "activity_30": 12.971049}, "trend_signal": 1, "fair_value": 11.11264, "relative_strength": 4.758747, "rate_of_change": 0.7290448120242157, "market_dynamics": 1.488714, "expectation": {"probability": 57.8355, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.233684, "high": 14.356388, "low": 14.110979, "close": 14.262, "volume": 601568}, "trend_line": 12.60594, "activity_lines": {"activity_5": 14.22604, "activity_10": 13.967002, "activity_20": 13.496764, "activity_30": 13.083934}, "trend_signal": 1, "fair_value": 11.13619, "relative_strength": 5.164008, "rate_of_change": 0.7484399542114359, "market_dynamics": 1.544847, "expectation": {"probability": 56.9115, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.527546, "high": 14.651388, "low": 13.346385, "close": 13.4225, "volume": 1493587}, "trend_line": 12.662707, "activity_lines": {"activity_5": 13.97904, "activity_10": 13.908502, "activity_20": 13.533597, "activity_30": 13.136615}, "trend_signal": 1, "fair_value": 11.154037, "relative_strength": -3.186099, "rate_of_change": 0.45031945257552314, "market_dynamics": 1.30772, "expectation": {"probability": 57.4506, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.384344, "high": 13.660605, "low": 13.050927, "close": 13.6225, "volume": 1120693}, "trend_line": 12.721973, "activity_lines": {"activity_5": 13.83064, "activity_10": 13.878096, "activity_20": 13.582828, "activity_30": 13.198537}, "trend_signal": 1, "fair_value": 11.172935, "relative_strength": -2.128415, "rate_of_change": 0.46803578413368435, "market_dynamics": 0.913788, "expectation": {"probability": 56.0315, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.727287, "high": 13.727287, "low": 13.260597, "close": 13.4415, "volume": 558973}, "trend_line": 12.77818, "activity_lines": {"activity_5": 13.645667, "activity_10": 13.811809, "activity_20": 13.605616, "activity_30": 13.244958}, "trend_signal": 1, "fair_value": 11.188878, "relative_strength": -2.583323, "rate_of_change": 0.44181040157843887, "market_dynamics": 0.345723, "expectation": {"probability": 56.7853, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.508193, "high": 13.555825, "low": 13.336721, "close": 13.3653, "volume": 406196}, "trend_line": 12.830657, "activity_lines": {"activity_5": 13.504467, "activity_10": 13.731525, "activity_20": 13.613757, "activity_30": 13.282837}, "trend_signal": 1, "fair_value": 11.204158, "relative_strength": -1.699457, "rate_of_change": 0.41067663783104996, "market_dynamics": -0.307578, "expectation": {"probability": 54.9212, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.432013, "high": 13.746379, "low": 13.222435, "close": 13.7178, "volume": 811970}, "trend_line": 12.881977, "activity_lines": {"activity_5": 13.536147, "activity_10": 13.714196, "activity_20": 13.647898, "activity_30": 13.340072}, "trend_signal": 1, "fair_value": 11.221467, "relative_strength": 3.966893, "rate_of_change": 0.3999795178064436, "market_dynamics": -0.490598, "expectation": {"probability": 53.8822, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.730008, "high": 13.874332, "low": 13.431739, "close": 13.6819, "volume": 443035}, "trend_line": 12.936603, "activity_lines": {"activity_5": 13.59214, "activity_10": 13.685685, "activity_20": 13.669631, "activity_30": 13.39168}, "trend_signal": 1, "fair_value": 11.238453, "relative_strength": 0.948885, "rate_of_change": 0.4240498178191184, "market_dynamics": -0.705143, "expectation": {"probability": 55.2568, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.691506, "high": 13.855073, "low": 13.614533, "close": 13.7781, "volume": 398143}, "trend_line": 13.006147, "activity_lines": {"activity_5": 13.662907, "activity_10": 13.678658, "activity_20": 13.693109, "activity_30": 13.44597}, "trend_signal": 1, "fair_value": 11.255778, "relative_strength": 0.992905, "rate_of_change": 0.5375754361481179, "market_dynamics": -0.701977, "expectation": {"probability": 53.0509, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.845463, "high": 13.9513, "low": 13.749247, "close": 13.9513, "volume": 461485}, "trend_line": 13.083267, "activity_lines": {"activity_5": 13.781033, "activity_10": 13.706773, "activity_20": 13.7291, "activity_30": 13.506948}, "trend_signal": 1, "fair_value": 11.275006, "relative_strength": 0.322631, "rate_of_change": 0.5929503949171032, "market_dynamics": -0.582761, "expectation": {"probability": 53.8521, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.951296, "high": 14.268808, "low": 13.941674, "close": 14.2207, "volume": 510865}, "trend_line": 13.177473, "activity_lines": {"activity_5": 13.954973, "activity_10": 13.793465, "activity_20": 13.786152, "activity_30": 13.580331}, "trend_signal": 1, "fair_value": 11.295124, "relative_strength": 0.513331, "rate_of_change": 0.7200495105695051, "market_dynamics": -0.556516, "expectation": {"probability": 54.2229, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.399189, "high": 14.476917, "low": 14.117423, "close": 14.2243, "volume": 400128}, "trend_line": 13.271367, "activity_lines": {"activity_5": 14.073087, "activity_10": 13.880364, "activity_20": 13.837448, "activity_30": 13.647868}, "trend_signal": 1, "fair_value": 11.315452, "relative_strength": 0.432679, "rate_of_change": 0.7125341861827287, "market_dynamics": -0.457803, "expectation": {"probability": 55.0997, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.272929, "high": 14.282645, "low": 14.059175, "close": 14.1952, "volume": 307952}, "trend_line": 13.34367, "activity_lines": {"activity_5": 14.147733, "activity_10": 13.962656, "activity_20": 13.880475, "activity_30": 13.70747}, "trend_signal": 1, "fair_value": 11.335174, "relative_strength": 0.484119, "rate_of_change": 0.5448044651315858, "market_dynamics": -0.394076, "expectation": {"probability": 56.287, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.234015, "high": 14.4672, "low": 14.206713, "close": 14.4672, "volume": 292597}, "trend_line": 13.43626, "activity_lines": {"activity_5": 14.278827, "activity_10": 14.080355, "activity_20": 13.943561, "activity_30": 13.779956}, "trend_signal": 1, "fair_value": 11.357245, "relative_strength": 0.992977, "rate_of_change": 0.6938870640536021, "market_dynamics": -0.335633, "expectation": {"probability": 55.1462, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.44778, "high": 14.574089, "low": 14.302137, "close": 14.3992, "volume": 344512}, "trend_line": 13.519913, "activity_lines": {"activity_5": 14.341313, "activity_10": 14.170331, "activity_20": 13.99537, "activity_30": 13.842081}, "trend_signal": 1, "fair_value": 11.378613, "relative_strength": -1.215642, "rate_of_change": 0.62259140564413, "market_dynamics": -0.280932, "expectation": {"probability": 54.8252, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.578675, "high": 14.725835, "low": 14.441325, "close": 14.51, "volume": 309446}, "trend_line": 13.611073, "activity_lines": {"activity_5": 14.410873, "activity_10": 14.26304, "activity_20": 14.053134, "activity_30": 13.905957}, "trend_signal": 1, "fair_value": 11.400597, "relative_strength": -1.180456, "rate_of_change": 0.6742646938630342, "market_dynamics": -0.140144, "expectation": {"probability": 52.6099, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.50996, "high": 14.50996, "low": 14.225549, "close": 14.3628, "volume": 468210}, "trend_line": 13.69549, "activity_lines": {"activity_5": 14.41208, "activity_10": 14.308173, "activity_20": 14.09113, "activity_30": 13.954456}, "trend_signal": 1, "fair_value": 11.420237, "relative_strength": -2.198022, "rate_of_change": 0.6202082671953945, "market_dynamics": 0.138939, "expectation": {"probability": 54.8794, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.362812, "high": 14.706185, "low": 14.294137, "close": 14.6277, "volume": 332973}, "trend_line": 13.778937, "activity_lines": {"activity_5": 14.492353, "activity_10": 14.389742, "activity_20": 14.150064, "activity_30": 14.014598}, "trend_signal": 1, "fair_value": 11.441574, "relative_strength": -2.320674, "rate_of_change": 0.6093027704740859, "market_dynamics": 0.358574, "expectation": {"probability": 53.9219, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.98, "high": 15.265, "low": 14.75, "close": 14.89, "volume": 518715}, "trend_line": 13.84388, "activity_lines": {"activity_5": 14.631227, "activity_10": 14.501805, "activity_20": 14.230521, "activity_30": 14.08628}, "trend_signal": 1, "fair_value": 11.464849, "relative_strength": -1.613156, "rate_of_change": 0.4713208283048215, "market_dynamics": 0.698373, "expectation": {"probability": 54.7402, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.96, "high": 15.0, "low": 14.8, "close": 14.82, "volume": 402031}, "trend_line": 13.905003, "activity_lines": {"activity_5": 14.71858, "activity_10": 14.580925, "activity_20": 14.299973, "activity_30": 14.149255}, "trend_signal": 1, "fair_value": 11.487723, "relative_strength": -0.24889, "rate_of_change": 0.4415163956925389, "market_dynamics": 0.903511, "expectation": {"probability": 56.8296, "direction": "positive"}}, {"week_ending": "2024-07-22", "ohlcv": {"open": 14.82, "high": 14.82, "low": 14.82, "close": 14.82, "volume": 0}, "trend_line": 13.967673, "activity_lines": {"activity_5": 14.77788, "activity_10": 14.644251, "activity_20": 14.367802, "activity_30": 14.208288}, "trend_signal": 1, "fair_value": 11.510926, "relative_strength": -0.24889, "rate_of_change": 0.4507010893848702, "market_dynamics": 0.876263, "expectation": {"probability": 56.5839, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c7d596b-b61c-423c-a4bb-8d45c15dfdb9/", "share_image": "https://sharemaestro.com/terminal/3c7d596b-b61c-423c-a4bb-8d45c15dfdb9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}