{"ticker": {"uuid": "3c80b1bd-e93a-4168-b115-99f4dd2944e0", "symbol": "ITOL", "name": "TEMA INTERNATIONAL DURABLE QUALITY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITOL rose 7.45%, moving from 24.70 to 26.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 45.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.54"}, {"label": "12-Week Change", "value": "7.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.45%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.54, "high": 26.54, "low": 26.54, "close": 26.54, "volume": 0}, "trend_line": 26.184747, "activity_lines": {"activity_5": 26.6252, "activity_10": 26.531189, "activity_20": 26.217999, "activity_30": 26.263955}, "trend_signal": 1, "fair_value": 26.029911, "relative_strength": null, "rate_of_change": 0.1060786787475686, "market_dynamics": -0.027987, "expectation": {"probability": 45.4545, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 25.341795, "high": 25.435969, "low": 25.1886, "close": 25.1886, "volume": 455}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.314751, "high": 25.356095, "low": 24.909493, "close": 24.9787, "volume": 498}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.08365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.051613, "high": 25.6597, "low": 25.051613, "close": 25.6597, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.275667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.793771, "high": 25.793771, "low": 25.0254, "close": 25.0254, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.358676, "high": 25.511172, "low": 25.358676, "close": 25.4152, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 25.286847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.25352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.661803, "high": 25.661803, "low": 25.31996, "close": 25.5891, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 25.398707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.30945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.848611, "high": 25.848611, "low": 25.589458, "close": 25.7076, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 25.523367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.366329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.755542, "high": 25.755542, "low": 25.298454, "close": 25.3386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.476433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.362863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.627789, "high": 25.805552, "low": 25.4699, "close": 25.4699, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 25.494673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.374756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.098909, "high": 25.098909, "low": 24.367488, "close": 24.7324, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 25.237447, "activity_10": 25.310044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.31052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4877, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.86563, "high": 25.6357, "low": 24.86563, "close": 25.6357, "volume": 947}, "trend_line": null, "activity_lines": {"activity_5": 25.32684, "activity_10": 25.369167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.340082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.400379, "high": 25.755505, "low": 25.400379, "close": 25.6842, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 25.429293, "activity_10": 25.42898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.368758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.687, "high": 26.1172, "low": 25.687, "close": 25.88, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 25.598573, "activity_10": 25.511565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.408085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.97, "high": 26.0931, "low": 25.7707, "close": 26.0931, "volume": 432}, "trend_line": null, "activity_lines": {"activity_5": 25.802793, "activity_10": 25.628891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.457014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8318, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.3133, "high": 26.5047, "low": 26.3133, "close": 26.5047, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 26.102667, "activity_10": 25.80164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.52686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8771, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.38, "high": 26.4874, "low": 26.38, "close": 26.4874, "volume": 119}, "trend_line": null, "activity_lines": {"activity_5": 26.27862, "activity_10": 25.951435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.586894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5275, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.9798, "high": 27.2388, "low": 26.9798, "close": 27.1458, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 26.61726, "activity_10": 26.204605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.678594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2381, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.3311, "high": 27.3311, "low": 27.055, "close": 27.155, "volume": 850}, "trend_line": null, "activity_lines": {"activity_5": 26.861527, "activity_10": 26.4333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.760617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2646, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.6766, "high": 27.4395, "low": 26.6766, "close": 27.4395, "volume": 92}, "trend_line": null, "activity_lines": {"activity_5": 27.115627, "activity_10": 26.680696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.848979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.392, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.6083, "high": 28.0721, "low": 27.3066, "close": 27.3066, "volume": 153}, "trend_line": null, "activity_lines": {"activity_5": 27.235667, "activity_10": 26.868118, "activity_20": 26.300566, "activity_30": null}, "trend_signal": 0, "fair_value": 25.92186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3615, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.5076, "high": 27.5076, "low": 26.4068, "close": 27.028, "volume": 2511}, "trend_line": null, "activity_lines": {"activity_5": 27.20938, "activity_10": 26.958082, "activity_20": 26.405913, "activity_30": null}, "trend_signal": 0, "fair_value": 25.974533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5391, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.4374, "high": 27.562, "low": 26.895, "close": 27.0345, "volume": 1323}, "trend_line": null, "activity_lines": {"activity_5": 27.14922, "activity_10": 27.023913, "activity_20": 26.50312, "activity_30": null}, "trend_signal": 0, "fair_value": 26.022714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0708, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.0902, "high": 27.1288, "low": 26.7811, "close": 27.1288, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.127913, "activity_10": 27.082338, "activity_20": 26.599518, "activity_30": null}, "trend_signal": 0, "fair_value": 26.070804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6514, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.9457, "high": 27.455, "low": 26.9457, "close": 27.4243, "volume": 207}, "trend_line": null, "activity_lines": {"activity_5": 27.206853, "activity_10": 27.171785, "activity_20": 26.717063, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3633, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.9203, "high": 26.9203, "low": 25.6284, "close": 25.6284, "volume": 605}, "trend_line": null, "activity_lines": {"activity_5": 26.688173, "activity_10": 26.910502, "activity_20": 26.652147, "activity_30": null}, "trend_signal": 0, "fair_value": 26.107248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4542, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.7091, "high": 25.7091, "low": 24.6991, "close": 24.6991, "volume": 433}, "trend_line": null, "activity_lines": {"activity_5": 25.971607, "activity_10": 26.496187, "activity_20": 26.49771, "activity_30": null}, "trend_signal": 0, "fair_value": 26.053088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7392, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.1161, "high": 25.1371, "low": 23.9613, "close": 23.9613, "volume": 570}, "trend_line": null, "activity_lines": {"activity_5": 25.164367, "activity_10": 25.980242, "activity_20": 26.277246, "activity_30": null}, "trend_signal": 0, "fair_value": 25.975615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2459, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.5846, "high": 24.6389, "low": 23.7671, "close": 23.7671, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 24.497273, "activity_10": 25.486887, "activity_20": 26.046601, "activity_30": null}, "trend_signal": 0, "fair_value": 25.896739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0905, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.7089, "high": 25.027, "low": 23.7089, "close": 24.8549, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 24.416893, "activity_10": 25.252913, "activity_20": 25.92704, "activity_30": null}, "trend_signal": 0, "fair_value": 25.860814, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.367371, "expectation": {"probability": 59.612, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.0208, "high": 26.115, "low": 24.8963, "close": 26.074, "volume": 41}, "trend_line": 25.86792, "activity_lines": {"activity_5": 24.914173, "activity_10": 25.287585, "activity_20": 25.926513, "activity_30": 25.948267}, "trend_signal": 0, "fair_value": 25.86792, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.49949, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.4145, "high": 27.207, "low": 26.4145, "close": 27.207, "volume": 14}, "trend_line": 25.9352, "activity_lines": {"activity_5": 25.759413, "activity_10": 25.550669, "activity_20": 26.027501, "activity_30": 26.034659}, "trend_signal": 0, "fair_value": 25.911116, "relative_strength": null, "rate_of_change": 0.2600904904607586, "market_dynamics": -0.48572, "expectation": {"probability": 65.0259, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.82, "high": 26.9083, "low": 26.2959, "close": 26.5183, "volume": 2118}, "trend_line": 25.98652, "activity_lines": {"activity_5": 26.207893, "activity_10": 25.68528, "activity_20": 26.055417, "activity_30": 26.072278}, "trend_signal": 0, "fair_value": 25.930091, "relative_strength": null, "rate_of_change": 0.19787778771708137, "market_dynamics": -0.393484, "expectation": {"probability": 66.383, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.66, "high": 26.6825, "low": 26.205, "close": 26.5496, "volume": 610}, "trend_line": 26.016183, "activity_lines": {"activity_5": 26.49634, "activity_10": 25.834967, "activity_20": 26.082342, "activity_30": 26.108606}, "trend_signal": 0, "fair_value": 25.948864, "relative_strength": null, "rate_of_change": 0.11414764270091911, "market_dynamics": -0.294514, "expectation": {"probability": 62.9464, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.2268, "high": 27.4988, "low": 26.2268, "close": 27.1742, "volume": 3269}, "trend_line": 26.08781, "activity_lines": {"activity_5": 26.807487, "activity_10": 26.108749, "activity_20": 26.165564, "activity_30": 26.183317}, "trend_signal": 1, "fair_value": 25.984903, "relative_strength": null, "rate_of_change": 0.27531709782330266, "market_dynamics": -0.152253, "expectation": {"probability": 64.7249, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.8833, "high": 26.8833, "low": 26.49, "close": 26.54, "volume": 460}, "trend_line": 26.125303, "activity_lines": {"activity_5": 26.752613, "activity_10": 26.271769, "activity_20": 26.183238, "activity_30": 26.212491}, "trend_signal": 1, "fair_value": 26.000763, "relative_strength": null, "rate_of_change": 0.14371846467755545, "market_dynamics": -0.069673, "expectation": {"probability": 73.2283, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.54, "high": 26.54, "low": 26.54, "close": 26.54, "volume": 0}, "trend_line": 26.157, "activity_lines": {"activity_5": 26.666673, "activity_10": 26.418215, "activity_20": 26.200743, "activity_30": 26.239245}, "trend_signal": 1, "fair_value": 26.015742, "relative_strength": null, "rate_of_change": 0.12132682250613973, "market_dynamics": -0.048317, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.54, "high": 26.54, "low": 26.54, "close": 26.54, "volume": 0}, "trend_line": 26.184747, "activity_lines": {"activity_5": 26.6252, "activity_10": 26.531189, "activity_20": 26.217999, "activity_30": 26.263955}, "trend_signal": 1, "fair_value": 26.029911, "relative_strength": null, "rate_of_change": 0.1060786787475686, "market_dynamics": -0.027987, "expectation": {"probability": 45.4545, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c80b1bd-e93a-4168-b115-99f4dd2944e0/", "share_image": "https://sharemaestro.com/terminal/3c80b1bd-e93a-4168-b115-99f4dd2944e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}