{"ticker": {"uuid": "3c81fe9c-3670-45b1-9fd4-e7e1ec95664a", "symbol": "OKE", "name": "ONEOK Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OKE fell 0.50%, moving from 84.36 to 83.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.07 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is positive at 58.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.94"}, {"label": "12-Week Change", "value": "-0.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.07"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.54, "high": 93.84, "low": 83.57, "close": 83.94, "volume": 20048873}, "trend_line": 80.077893, "activity_lines": {"activity_5": 88.82704, "activity_10": 88.031569, "activity_20": 86.936657, "activity_30": 84.179447}, "trend_signal": 1, "fair_value": 74.798986, "relative_strength": -4.071281, "rate_of_change": 0.8252197302872077, "market_dynamics": -0.221116, "expectation": {"probability": 58.0256, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.787035, "high": 51.994008, "low": 49.644263, "close": 51.2236, "volume": 13081557}, "trend_line": 54.656663, "activity_lines": {"activity_5": 50.60844, "activity_10": 52.209189, "activity_20": 53.279887, "activity_30": 54.061682}, "trend_signal": 0, "fair_value": 42.71735, "relative_strength": -8.944293, "rate_of_change": -0.15638736813138088, "market_dynamics": -1.050331, "expectation": {"probability": 61.756, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.838425, "high": 52.610365, "low": 50.769944, "close": 52.1738, "volume": 20847722}, "trend_line": 54.60772, "activity_lines": {"activity_5": 50.986793, "activity_10": 51.98046, "activity_20": 53.069599, "activity_30": 53.901497}, "trend_signal": 0, "fair_value": 42.89823, "relative_strength": -9.597688, "rate_of_change": -0.0895462644691669, "market_dynamics": -0.985446, "expectation": {"probability": 62.3799, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.839948, "high": 51.848508, "low": 49.109277, "close": 49.3832, "volume": 13992107}, "trend_line": 54.439407, "activity_lines": {"activity_5": 50.593027, "activity_10": 51.303409, "activity_20": 52.619252, "activity_30": 53.564431}, "trend_signal": 0, "fair_value": 43.08026, "relative_strength": -13.189707, "rate_of_change": -0.30822198766034864, "market_dynamics": -0.877316, "expectation": {"probability": 65.378, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.520144, "high": 53.466347, "low": 49.520144, "close": 52.8329, "volume": 12711875}, "trend_line": 54.336717, "activity_lines": {"activity_5": 51.396527, "activity_10": 51.383931, "activity_20": 52.537736, "activity_30": 53.460786}, "trend_signal": 0, "fair_value": 43.278552, "relative_strength": -9.197491, "rate_of_change": -0.18863173876967948, "market_dynamics": -0.66593, "expectation": {"probability": 62.3547, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.927057, "high": 53.633265, "low": 51.805685, "close": 53.2181, "volume": 8948805}, "trend_line": 54.3481, "activity_lines": {"activity_5": 52.076193, "activity_10": 51.590924, "activity_20": 52.52034, "activity_30": 53.388617}, "trend_signal": 0, "fair_value": 43.503023, "relative_strength": -7.569309, "rate_of_change": 0.020949002126871487, "market_dynamics": -0.551482, "expectation": {"probability": 63.8267, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.115404, "high": 55.948796, "low": 53.004122, "close": 54.5535, "volume": 13957948}, "trend_line": 54.377927, "activity_lines": {"activity_5": 53.005253, "activity_10": 52.091144, "activity_20": 52.646929, "activity_30": 53.401869}, "trend_signal": 0, "fair_value": 43.72754, "relative_strength": -7.551539, "rate_of_change": 0.05488140339772206, "market_dynamics": -0.437255, "expectation": {"probability": 58.3292, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.587753, "high": 57.087302, "low": 54.078427, "close": 56.9161, "volume": 11039463}, "trend_line": 54.45683, "activity_lines": {"activity_5": 54.499853, "activity_10": 53.033067, "activity_20": 53.010176, "activity_30": 53.565622}, "trend_signal": 0, "fair_value": 43.966983, "relative_strength": -4.244091, "rate_of_change": 0.14510115473875426, "market_dynamics": -0.089682, "expectation": {"probability": 58.5127, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.147235, "high": 58.311409, "low": 57.078755, "close": 57.541, "volume": 12449999}, "trend_line": 54.55268, "activity_lines": {"activity_5": 55.8866, "activity_10": 54.045498, "activity_20": 53.434501, "activity_30": 53.7646}, "trend_signal": 0, "fair_value": 44.209886, "relative_strength": -4.269791, "rate_of_change": 0.17601097970632107, "market_dynamics": 0.203376, "expectation": {"probability": 56.885, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.735555, "high": 58.204385, "low": 56.489682, "close": 56.6503, "volume": 14013579}, "trend_line": 54.59471, "activity_lines": {"activity_5": 56.432593, "activity_10": 54.760578, "activity_20": 53.758726, "activity_30": 53.899931}, "trend_signal": 0, "fair_value": 44.44004, "relative_strength": -3.744056, "rate_of_change": 0.07704479413293151, "market_dynamics": 0.520009, "expectation": {"probability": 59.4681, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.650279, "high": 57.613984, "low": 54.740231, "close": 57.5098, "volume": 13448967}, "trend_line": 54.54724, "activity_lines": {"activity_5": 57.010593, "activity_10": 55.493733, "activity_20": 54.13405, "activity_30": 54.088001}, "trend_signal": 0, "fair_value": 44.675613, "relative_strength": -2.080713, "rate_of_change": -0.08694981620013553, "market_dynamics": 0.731775, "expectation": {"probability": 56.0701, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.71822, "high": 58.108912, "low": 56.23359, "close": 56.9542, "volume": 11913693}, "trend_line": 54.512313, "activity_lines": {"activity_5": 57.11728, "activity_10": 55.994455, "activity_20": 54.421569, "activity_30": 54.243289}, "trend_signal": 0, "fair_value": 44.919403, "relative_strength": -1.056643, "rate_of_change": -0.06403073739386861, "market_dynamics": 0.765119, "expectation": {"probability": 59.1781, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.066999, "high": 57.240639, "low": 55.252454, "close": 56.3898, "volume": 9050976}, "trend_line": 54.472857, "activity_lines": {"activity_5": 56.875787, "activity_10": 56.288365, "activity_20": 54.639402, "activity_30": 54.364417}, "trend_signal": 0, "fair_value": 45.154159, "relative_strength": -2.738371, "rate_of_change": -0.07237997771256058, "market_dynamics": 0.72041, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.728477, "high": 57.622728, "low": 56.476698, "close": 56.9108, "volume": 11306714}, "trend_line": 54.441767, "activity_lines": {"activity_5": 56.843047, "activity_10": 56.600349, "activity_20": 54.902246, "activity_30": 54.521704}, "trend_signal": 1, "fair_value": 45.398212, "relative_strength": -4.247234, "rate_of_change": -0.057074296653834324, "market_dynamics": 0.74529, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.075758, "high": 57.462109, "low": 54.722924, "close": 56.2336, "volume": 15504111}, "trend_line": 54.363073, "activity_lines": {"activity_5": 56.626587, "activity_10": 56.65234, "activity_20": 55.09889, "activity_30": 54.637306}, "trend_signal": 1, "fair_value": 45.639819, "relative_strength": -4.158071, "rate_of_change": -0.1445471084727994, "market_dynamics": 0.800541, "expectation": {"probability": 55.8234, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.650313, "high": 59.671663, "low": 55.74304, "close": 58.6385, "volume": 21769187}, "trend_line": 54.426133, "activity_lines": {"activity_5": 57.23954, "activity_10": 57.079755, "activity_20": 55.523159, "activity_30": 54.91314}, "trend_signal": 1, "fair_value": 45.891428, "relative_strength": 0.034834, "rate_of_change": 0.11599785758983881, "market_dynamics": 0.994616, "expectation": {"probability": 53.7865, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.055213, "high": 59.602181, "low": 56.915091, "close": 57.4664, "volume": 38922798}, "trend_line": 54.441687, "activity_lines": {"activity_5": 57.386547, "activity_10": 57.195507, "activity_20": 55.823194, "activity_30": 55.109286}, "trend_signal": 1, "fair_value": 46.146939, "relative_strength": 0.776848, "rate_of_change": 0.028578183204751334, "market_dynamics": 1.142431, "expectation": {"probability": 54.3699, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.041024, "high": 58.078528, "low": 54.835785, "close": 55.0702, "volume": 91554138}, "trend_line": 54.36921, "activity_lines": {"activity_5": 56.700673, "activity_10": 56.822625, "activity_20": 55.884329, "activity_30": 55.149835}, "trend_signal": 1, "fair_value": 46.380231, "relative_strength": -2.894233, "rate_of_change": -0.13312776292181988, "market_dynamics": 1.143519, "expectation": {"probability": 55.1287, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.287277, "high": 55.539056, "low": 52.595842, "close": 55.131, "volume": 28210453}, "trend_line": 54.395783, "activity_lines": {"activity_5": 56.12304, "activity_10": 56.49436, "activity_20": 55.948753, "activity_30": 55.198983}, "trend_signal": 1, "fair_value": 46.602542, "relative_strength": -3.299054, "rate_of_change": 0.04887508941181796, "market_dynamics": 0.866031, "expectation": {"probability": 53.1893, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.129426, "high": 60.296808, "low": 55.868964, "close": 60.0103, "volume": 20682639}, "trend_line": 54.723087, "activity_lines": {"activity_5": 57.290493, "activity_10": 57.097058, "activity_20": 56.453886, "activity_30": 55.56121}, "trend_signal": 1, "fair_value": 46.856806, "relative_strength": 4.580312, "rate_of_change": 0.6017084081683282, "market_dynamics": 0.731993, "expectation": {"probability": 53.7065, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.340151, "high": 61.256106, "low": 58.391034, "close": 58.6732, "volume": 21037321}, "trend_line": 55.0061, "activity_lines": {"activity_5": 57.760467, "activity_10": 57.395556, "activity_20": 56.77948, "activity_30": 55.816056}, "trend_signal": 1, "fair_value": 47.095054, "relative_strength": 4.549473, "rate_of_change": 0.5171729438436176, "market_dynamics": 0.528767, "expectation": {"probability": 53.8339, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.230473, "high": 58.447524, "low": 56.463677, "close": 56.8153, "volume": 14618972}, "trend_line": 55.113003, "activity_lines": {"activity_5": 57.608827, "activity_10": 57.335102, "activity_20": 56.888174, "activity_30": 55.932778}, "trend_signal": 1, "fair_value": 47.324167, "relative_strength": 3.671223, "rate_of_change": 0.19434753600054452, "market_dynamics": 0.231105, "expectation": {"probability": 53.6632, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.911688, "high": 59.312351, "low": 56.378887, "close": 58.8807, "volume": 21095131}, "trend_line": 55.22829, "activity_lines": {"activity_5": 58.18906, "activity_10": 57.6527, "activity_20": 57.166946, "activity_30": 56.175856}, "trend_signal": 1, "fair_value": 47.576348, "relative_strength": 1.519712, "rate_of_change": 0.20918294000419857, "market_dynamics": 0.27676, "expectation": {"probability": 53.4104, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.145061, "high": 59.233154, "low": 55.788751, "close": 56.6961, "volume": 15495275}, "trend_line": 55.23307, "activity_lines": {"activity_5": 57.78706, "activity_10": 57.527809, "activity_20": 57.205722, "activity_30": 56.270553}, "trend_signal": 1, "fair_value": 47.792306, "relative_strength": -3.442661, "rate_of_change": 0.008654984610236305, "market_dynamics": -0.066912, "expectation": {"probability": 57.2724, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.528637, "high": 59.065686, "low": 56.176269, "close": 58.6957, "volume": 15371264}, "trend_line": 55.325033, "activity_lines": {"activity_5": 57.947253, "activity_10": 57.770385, "activity_20": 57.400114, "activity_30": 56.493949}, "trend_signal": 1, "fair_value": 48.015027, "relative_strength": -2.190207, "rate_of_change": 0.1664998885631376, "market_dynamics": -0.183247, "expectation": {"probability": 55.3728, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.004087, "high": 59.365264, "low": 57.841271, "close": 59.3036, "volume": 9339443}, "trend_line": 55.435433, "activity_lines": {"activity_5": 58.39772, "activity_10": 58.078724, "activity_20": 57.624482, "activity_30": 56.75063}, "trend_signal": 1, "fair_value": 48.221754, "relative_strength": -2.054331, "rate_of_change": 0.199548005692117, "market_dynamics": -0.070069, "expectation": {"probability": 55.5353, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.048086, "high": 61.818581, "low": 58.616435, "close": 61.5499, "volume": 18034712}, "trend_line": 55.64639, "activity_lines": {"activity_5": 59.554927, "activity_10": 58.783387, "activity_20": 58.033806, "activity_30": 57.145112}, "trend_signal": 1, "fair_value": 48.427042, "relative_strength": 0.894909, "rate_of_change": 0.38054541758516325, "market_dynamics": 0.084576, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.060834, "high": 62.43082, "low": 59.206652, "close": 60.114, "volume": 18434514}, "trend_line": 55.832023, "activity_lines": {"activity_5": 59.91786, "activity_10": 59.152733, "activity_20": 58.27306, "activity_30": 57.433345}, "trend_signal": 1, "fair_value": 48.618747, "relative_strength": -1.609504, "rate_of_change": 0.3335939671917672, "market_dynamics": 0.304512, "expectation": {"probability": 55.1385, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.902564, "high": 61.188708, "low": 57.691455, "close": 59.8409, "volume": 44064652}, "trend_line": 56.15693, "activity_lines": {"activity_5": 60.10754, "activity_10": 59.380718, "activity_20": 58.471078, "activity_30": 57.691982}, "trend_signal": 1, "fair_value": 48.816621, "relative_strength": -4.14779, "rate_of_change": 0.5819366423459225, "market_dynamics": 0.487315, "expectation": {"probability": 55.2548, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.633775, "high": 62.096104, "low": 60.012726, "close": 61.8054, "volume": 17018038}, "trend_line": 56.58213, "activity_lines": {"activity_5": 60.7424, "activity_10": 59.880251, "activity_20": 58.845238, "activity_30": 58.0564}, "trend_signal": 1, "fair_value": 49.032071, "relative_strength": -1.702897, "rate_of_change": 0.7571638976703261, "market_dynamics": 0.688567, "expectation": {"probability": 53.5848, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.104958, "high": 62.933024, "low": 61.787826, "close": 61.8583, "volume": 7687090}, "trend_line": 56.968007, "activity_lines": {"activity_5": 61.18758, "activity_10": 60.356764, "activity_20": 59.199889, "activity_30": 58.396798}, "trend_signal": 1, "fair_value": 49.249817, "relative_strength": -1.74904, "rate_of_change": 0.6819768008026574, "market_dynamics": 0.769042, "expectation": {"probability": 54.3943, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.140133, "high": 63.879951, "low": 62.060851, "close": 63.0651, "volume": 11615540}, "trend_line": 57.362723, "activity_lines": {"activity_5": 61.864713, "activity_10": 60.994784, "activity_20": 59.648765, "activity_30": 58.790158}, "trend_signal": 1, "fair_value": 49.468079, "relative_strength": 1.899651, "rate_of_change": 0.6928731068299485, "market_dynamics": 1.034859, "expectation": {"probability": 53.6005, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.131389, "high": 62.853745, "low": 61.057106, "close": 62.2371, "volume": 14587331}, "trend_line": 57.698167, "activity_lines": {"activity_5": 62.164833, "activity_10": 61.368625, "activity_20": 59.989685, "activity_30": 59.104634}, "trend_signal": 1, "fair_value": 49.661282, "relative_strength": -1.004282, "rate_of_change": 0.5847769813856211, "market_dynamics": 1.191262, "expectation": {"probability": 56.1342, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.069687, "high": 63.073937, "low": 60.467468, "close": 61.6997, "volume": 17341483}, "trend_line": 58.108717, "activity_lines": {"activity_5": 62.14428, "activity_10": 61.583733, "activity_20": 60.25158, "activity_30": 59.362798}, "trend_signal": 1, "fair_value": 49.857236, "relative_strength": -2.732902, "rate_of_change": 0.711547734263379, "market_dynamics": 1.177476, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.60283, "high": 62.149001, "low": 60.246211, "close": 62.0521, "volume": 14747157}, "trend_line": 58.416023, "activity_lines": {"activity_5": 62.117273, "activity_10": 61.771938, "activity_20": 60.524232, "activity_30": 59.61721}, "trend_signal": 1, "fair_value": 50.065115, "relative_strength": -2.938623, "rate_of_change": 0.5288466444716101, "market_dynamics": 1.131319, "expectation": {"probability": 54.3559, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.049593, "high": 62.554389, "low": 60.057216, "close": 61.0132, "volume": 13633583}, "trend_line": 58.67586, "activity_lines": {"activity_5": 61.72752, "activity_10": 61.710227, "activity_20": 60.670235, "activity_30": 59.784769}, "trend_signal": 1, "fair_value": 50.251983, "relative_strength": -5.640531, "rate_of_change": 0.44480433048308926, "market_dynamics": 0.863655, "expectation": {"probability": 56.018, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.512792, "high": 62.088376, "low": 59.905251, "close": 61.6832, "volume": 12407044}, "trend_line": 58.913517, "activity_lines": {"activity_5": 61.61744, "activity_10": 61.739251, "activity_20": 60.868739, "activity_30": 59.978791}, "trend_signal": 1, "fair_value": 50.432324, "relative_strength": -5.592687, "rate_of_change": 0.40503368847086124, "market_dynamics": 0.591684, "expectation": {"probability": 53.5164, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.861934, "high": 64.779023, "low": 61.334803, "close": 64.3189, "volume": 15928671}, "trend_line": 59.160277, "activity_lines": {"activity_5": 62.478053, "activity_10": 62.245069, "activity_20": 61.298181, "activity_30": 60.327526}, "trend_signal": 1, "fair_value": 50.626176, "relative_strength": -1.040148, "rate_of_change": 0.41885124597128, "market_dynamics": 0.748755, "expectation": {"probability": 53.7458, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.354664, "high": 65.962861, "low": 63.885607, "close": 65.1945, "volume": 12053772}, "trend_line": 59.415393, "activity_lines": {"activity_5": 63.491747, "activity_10": 62.833635, "activity_20": 61.766973, "activity_30": 60.716831}, "trend_signal": 1, "fair_value": 50.832935, "relative_strength": -1.082484, "rate_of_change": 0.4312285420840761, "market_dynamics": 0.918226, "expectation": {"probability": 54.5273, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.024711, "high": 67.615693, "low": 64.720941, "close": 67.1243, "volume": 20176603}, "trend_line": 59.764527, "activity_lines": {"activity_5": 64.91572, "activity_10": 63.675735, "activity_20": 62.371634, "activity_30": 61.214179}, "trend_signal": 1, "fair_value": 51.026892, "relative_strength": 1.045924, "rate_of_change": 0.5876154012816164, "market_dynamics": 1.280964, "expectation": {"probability": 53.5694, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.669967, "high": 69.853778, "low": 67.62464, "close": 68.938, "volume": 14493400}, "trend_line": 60.145467, "activity_lines": {"activity_5": 66.606113, "activity_10": 64.750891, "activity_20": 63.115152, "activity_30": 61.806016}, "trend_signal": 1, "fair_value": 51.222797, "relative_strength": 4.132596, "rate_of_change": 0.6374015141122014, "market_dynamics": 1.659016, "expectation": {"probability": 53.6472, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.562705, "high": 70.019015, "low": 68.178525, "close": 68.795, "volume": 18933273}, "trend_line": 60.54016, "activity_lines": {"activity_5": 67.72052, "activity_10": 65.671325, "activity_20": 63.796171, "activity_30": 62.364051}, "trend_signal": 1, "fair_value": 51.432756, "relative_strength": 3.909363, "rate_of_change": 0.6562306682230994, "market_dynamics": 1.760291, "expectation": {"probability": 55.0273, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.125587, "high": 71.37706, "low": 68.741407, "close": 70.6087, "volume": 11459306}, "trend_line": 61.014123, "activity_lines": {"activity_5": 68.965373, "activity_10": 66.817344, "activity_20": 64.592878, "activity_30": 63.013634}, "trend_signal": 1, "fair_value": 51.641373, "relative_strength": 4.215023, "rate_of_change": 0.7828902335243212, "market_dynamics": 1.792067, "expectation": {"probability": 53.5694, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 70.850005, "high": 71.948939, "low": 70.206726, "close": 71.6273, "volume": 11639089}, "trend_line": 61.504673, "activity_lines": {"activity_5": 70.13044, "activity_10": 67.996351, "activity_20": 65.430746, "activity_30": 63.698355}, "trend_signal": 1, "fair_value": 51.855709, "relative_strength": 5.278911, "rate_of_change": 0.8039941834450344, "market_dynamics": 1.745253, "expectation": {"probability": 53.6472, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.654093, "high": 72.199093, "low": 70.278192, "close": 71.1627, "volume": 11616501}, "trend_line": 62.00231, "activity_lines": {"activity_5": 70.711787, "activity_10": 68.910384, "activity_20": 66.153265, "activity_30": 64.321454}, "trend_signal": 1, "fair_value": 52.069117, "relative_strength": 5.534535, "rate_of_change": 0.8091043748822216, "market_dynamics": 1.695717, "expectation": {"probability": 55.0273, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.430703, "high": 72.09185, "low": 69.992261, "close": 70.3139, "volume": 15324390}, "trend_line": 62.39149, "activity_lines": {"activity_5": 70.740973, "activity_10": 69.504442, "activity_20": 66.73558, "activity_30": 64.857685}, "trend_signal": 1, "fair_value": 52.273842, "relative_strength": 5.845965, "rate_of_change": 0.627686291043021, "market_dynamics": 1.576819, "expectation": {"probability": 54.2399, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.814226, "high": 71.430701, "low": 68.160703, "close": 71.1448, "volume": 14360279}, "trend_line": 62.847437, "activity_lines": {"activity_5": 70.9554, "activity_10": 70.080469, "activity_20": 67.344598, "activity_30": 65.422415}, "trend_signal": 1, "fair_value": 52.484203, "relative_strength": 10.392326, "rate_of_change": 0.7307839578763096, "market_dynamics": 1.514493, "expectation": {"probability": 53.7145, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.082237, "high": 73.092481, "low": 70.481844, "close": 72.4224, "volume": 10247806}, "trend_line": 63.425843, "activity_lines": {"activity_5": 71.43904, "activity_10": 70.716758, "activity_20": 68.029602, "activity_30": 66.040154}, "trend_signal": 1, "fair_value": 52.694304, "relative_strength": 9.382804, "rate_of_change": 0.9203334735830215, "market_dynamics": 1.426546, "expectation": {"probability": 53.6472, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.129583, "high": 73.672356, "low": 68.959279, "close": 69.8639, "volume": 16727598}, "trend_line": 63.91694, "activity_lines": {"activity_5": 70.948933, "activity_10": 70.740529, "activity_20": 68.412329, "activity_30": 66.455513}, "trend_signal": 1, "fair_value": 52.882956, "relative_strength": 4.879861, "rate_of_change": 0.7742853335035631, "market_dynamics": 1.226399, "expectation": {"probability": 54.1578, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.216679, "high": 72.975773, "low": 69.990523, "close": 72.433, "volume": 10515065}, "trend_line": 64.33103, "activity_lines": {"activity_5": 71.432753, "activity_10": 71.146511, "activity_20": 68.992002, "activity_30": 67.004936}, "trend_signal": 1, "fair_value": 53.083366, "relative_strength": 6.670156, "rate_of_change": 0.6478564211615914, "market_dynamics": 1.064337, "expectation": {"probability": 52.8916, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.5959, "high": 75.128751, "low": 72.509961, "close": 74.7489, "volume": 11662379}, "trend_line": 64.866887, "activity_lines": {"activity_5": 72.603853, "activity_10": 71.877044, "activity_20": 69.74163, "activity_30": 67.677057}, "trend_signal": 1, "fair_value": 53.303914, "relative_strength": 7.975603, "rate_of_change": 0.8329681648187618, "market_dynamics": 0.982346, "expectation": {"probability": 53.6472, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.083535, "high": 75.363967, "low": 72.523458, "close": 73.1386, "volume": 8618265}, "trend_line": 65.410997, "activity_lines": {"activity_5": 72.94252, "activity_10": 72.209142, "activity_20": 70.276513, "activity_30": 68.210716}, "trend_signal": 1, "fair_value": 53.516665, "relative_strength": 5.346844, "rate_of_change": 0.8388101004446061, "market_dynamics": 0.720753, "expectation": {"probability": 55.0273, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.2743, "high": 73.760534, "low": 71.81786, "close": 73.2743, "volume": 12570518}, "trend_line": 65.890783, "activity_lines": {"activity_5": 73.1935, "activity_10": 72.486938, "activity_20": 70.77635, "activity_30": 68.718026}, "trend_signal": 1, "fair_value": 53.72441, "relative_strength": 5.650894, "rate_of_change": 0.7334944000318544, "market_dynamics": 0.603911, "expectation": {"probability": 53.5694, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.057252, "high": 73.22913, "low": 70.379572, "close": 71.1485, "volume": 13929330}, "trend_line": 66.37253, "activity_lines": {"activity_5": 72.679087, "activity_10": 72.32976, "activity_20": 71.021172, "activity_30": 69.057233}, "trend_signal": 1, "fair_value": 53.913139, "relative_strength": 1.127652, "rate_of_change": 0.7311295724016492, "market_dynamics": 0.322185, "expectation": {"probability": 54.309, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.392689, "high": 72.876268, "low": 70.397606, "close": 70.6509, "volume": 12390765}, "trend_line": 66.771037, "activity_lines": {"activity_5": 71.913167, "activity_10": 72.090815, "activity_20": 71.173609, "activity_30": 69.333257}, "trend_signal": 1, "fair_value": 54.108583, "relative_strength": -1.348459, "rate_of_change": 0.6004095368972816, "market_dynamics": -0.144873, "expectation": {"probability": 59.048, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.669065, "high": 73.708595, "low": 70.397679, "close": 72.2612, "volume": 14301535}, "trend_line": 67.202957, "activity_lines": {"activity_5": 71.80282, "activity_10": 72.153956, "activity_20": 71.438461, "activity_30": 69.687461}, "trend_signal": 1, "fair_value": 54.29721, "relative_strength": 0.006978, "rate_of_change": 0.6468672936740386, "market_dynamics": -0.295583, "expectation": {"probability": 55.1076, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.261182, "high": 73.853316, "low": 72.261182, "close": 73.7719, "volume": 12290044}, "trend_line": 67.610357, "activity_lines": {"activity_5": 72.361887, "activity_10": 72.456365, "activity_20": 71.793628, "activity_30": 70.111264}, "trend_signal": 1, "fair_value": 54.491441, "relative_strength": 1.935086, "rate_of_change": 0.606223324369485, "market_dynamics": -0.449224, "expectation": {"probability": 55.0395, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.952789, "high": 75.309721, "low": 73.229092, "close": 74.4051, "volume": 6425067}, "trend_line": 68.086727, "activity_lines": {"activity_5": 73.0898, "activity_10": 72.826136, "activity_20": 72.151534, "activity_30": 70.549634}, "trend_signal": 1, "fair_value": 54.689101, "relative_strength": 0.716948, "rate_of_change": 0.7045814001544215, "market_dynamics": -0.488004, "expectation": {"probability": 55.2592, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.287463, "high": 76.748032, "low": 73.916569, "close": 76.5852, "volume": 8052502}, "trend_line": 68.64487, "activity_lines": {"activity_5": 74.469027, "activity_10": 73.55624, "activity_20": 72.66904, "activity_30": 71.097923}, "trend_signal": 1, "fair_value": 54.921178, "relative_strength": 2.47592, "rate_of_change": 0.8197530188225985, "market_dynamics": -0.30159, "expectation": {"probability": 56.029, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.89277, "high": 77.978315, "low": 74.703587, "close": 75.5087, "volume": 13697369}, "trend_line": 69.101647, "activity_lines": {"activity_5": 75.126973, "activity_10": 73.968411, "activity_20": 73.02978, "activity_30": 71.540751}, "trend_signal": 1, "fair_value": 55.148101, "relative_strength": 2.913117, "rate_of_change": 0.6654204458395834, "market_dynamics": -0.158338, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.5087, "high": 76.530922, "low": 73.491396, "close": 74.197, "volume": 12146435}, "trend_line": 69.512937, "activity_lines": {"activity_5": 75.023833, "activity_10": 74.086169, "activity_20": 73.22567, "activity_30": 71.869483}, "trend_signal": 1, "fair_value": 55.366835, "relative_strength": 1.84477, "rate_of_change": 0.5951956543090702, "market_dynamics": -0.132346, "expectation": {"probability": 58.5557, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.284401, "high": 76.923208, "low": 72.281448, "close": 73.3984, "volume": 12940591}, "trend_line": 69.85738, "activity_lines": {"activity_5": 74.52544, "activity_10": 74.068762, "activity_20": 73.32046, "activity_30": 72.120158}, "trend_signal": 1, "fair_value": 55.577534, "relative_strength": 2.794952, "rate_of_change": 0.4955092028409223, "market_dynamics": -0.132092, "expectation": {"probability": 57.6489, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.448374, "high": 78.223336, "low": 70.413819, "close": 77.8205, "volume": 18061514}, "trend_line": 70.376827, "activity_lines": {"activity_5": 75.52598, "activity_10": 74.850649, "activity_20": 73.814482, "activity_30": 72.633908}, "trend_signal": 1, "fair_value": 55.817123, "relative_strength": 8.733379, "rate_of_change": 0.7435821383510225, "market_dynamics": 0.102045, "expectation": {"probability": 53.5224, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.278251, "high": 80.328684, "low": 77.330672, "close": 80.0727, "volume": 15040133}, "trend_line": 70.98926, "activity_lines": {"activity_5": 77.04956, "activity_10": 75.959369, "activity_20": 74.488658, "activity_30": 73.259448}, "trend_signal": 1, "fair_value": 56.081134, "relative_strength": 7.390338, "rate_of_change": 0.8702196818279342, "market_dynamics": 0.305755, "expectation": {"probability": 54.1362, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.109345, "high": 81.189677, "low": 78.919149, "close": 80.6312, "volume": 9354504}, "trend_line": 71.608563, "activity_lines": {"activity_5": 78.526807, "activity_10": 77.007376, "activity_20": 75.175807, "activity_30": 73.881509}, "trend_signal": 1, "fair_value": 56.33187, "relative_strength": 6.430085, "rate_of_change": 0.8723897107816058, "market_dynamics": 0.566796, "expectation": {"probability": 54.3491, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.27203, "high": 84.787684, "low": 80.329029, "close": 84.5588, "volume": 13619554}, "trend_line": 72.393417, "activity_lines": {"activity_5": 80.971753, "activity_10": 78.588033, "activity_20": 76.191926, "activity_30": 74.717008}, "trend_signal": 1, "fair_value": 56.611094, "relative_strength": 10.9575, "rate_of_change": 1.0960337243466198, "market_dynamics": 1.11576, "expectation": {"probability": 55.0931, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.055251, "high": 85.144738, "low": 82.883367, "close": 83.3686, "volume": 12741908}, "trend_line": 73.116263, "activity_lines": {"activity_5": 82.32918, "activity_10": 79.728696, "activity_20": 77.026859, "activity_30": 75.425084}, "trend_signal": 1, "fair_value": 56.886051, "relative_strength": 13.691733, "rate_of_change": 0.998496866089363, "market_dynamics": 1.218743, "expectation": {"probability": 56.1853, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.826352, "high": 85.044013, "low": 81.482583, "close": 83.6524, "volume": 13886271}, "trend_line": 73.760713, "activity_lines": {"activity_5": 83.116527, "activity_10": 80.746475, "activity_20": 77.830612, "activity_30": 76.104835}, "trend_signal": 1, "fair_value": 57.149579, "relative_strength": 9.448312, "rate_of_change": 0.8814044558048487, "market_dynamics": 1.31117, "expectation": {"probability": 54.9986, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.016556, "high": 87.232151, "low": 84.558789, "close": 86.0328, "volume": 14721863}, "trend_line": 74.455323, "activity_lines": {"activity_5": 84.308547, "activity_10": 82.02892, "activity_20": 78.807594, "activity_30": 76.896583}, "trend_signal": 1, "fair_value": 57.416997, "relative_strength": 10.734802, "rate_of_change": 0.9417072744402722, "market_dynamics": 1.534605, "expectation": {"probability": 54.9986, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.225109, "high": 87.93716, "low": 81.244597, "close": 82.6179, "volume": 15735576}, "trend_line": 74.971777, "activity_lines": {"activity_5": 83.964927, "activity_10": 82.5187, "activity_20": 79.382353, "activity_30": 77.4232}, "trend_signal": 1, "fair_value": 57.652737, "relative_strength": 5.532437, "rate_of_change": 0.693642817183126, "market_dynamics": 1.38291, "expectation": {"probability": 55.6632, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.782677, "high": 87.451905, "low": 81.848831, "close": 87.1864, "volume": 12264615}, "trend_line": 75.580057, "activity_lines": {"activity_5": 85.011693, "activity_10": 83.709858, "activity_20": 80.343707, "activity_30": 78.211241}, "trend_signal": 1, "fair_value": 57.906987, "relative_strength": 10.731414, "rate_of_change": 0.8113453146508631, "market_dynamics": 1.349277, "expectation": {"probability": 54.2329, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.049032, "high": 88.477266, "low": 85.089788, "close": 88.4498, "volume": 10981848}, "trend_line": 76.235217, "activity_lines": {"activity_5": 86.30442, "activity_10": 84.894555, "activity_20": 81.366159, "activity_30": 79.041547}, "trend_signal": 1, "fair_value": 58.152085, "relative_strength": 10.875996, "rate_of_change": 0.866842426435335, "market_dynamics": 1.259851, "expectation": {"probability": 54.3113, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88.211829, "high": 89.731618, "low": 86.545555, "close": 89.0175, "volume": 11449738}, "trend_line": 76.848843, "activity_lines": {"activity_5": 87.447633, "activity_10": 85.908807, "activity_20": 82.369767, "activity_30": 79.86621}, "trend_signal": 1, "fair_value": 58.402354, "relative_strength": 10.460294, "rate_of_change": 0.8049114623757107, "market_dynamics": 1.092755, "expectation": {"probability": 55.1286, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.493533, "high": 90.114174, "low": 88.010367, "close": 88.4956, "volume": 9254480}, "trend_line": 77.41112, "activity_lines": {"activity_5": 88.059207, "activity_10": 86.624587, "activity_20": 83.248703, "activity_30": 80.617614}, "trend_signal": 1, "fair_value": 58.650538, "relative_strength": 10.670516, "rate_of_change": 0.7316661878696008, "market_dynamics": 1.037794, "expectation": {"probability": 56.6021, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.083147, "high": 90.729343, "low": 85.885695, "close": 86.3807, "volume": 15885339}, "trend_line": 77.918387, "activity_lines": {"activity_5": 87.801627, "activity_10": 86.802696, "activity_20": 83.843614, "activity_30": 81.196296}, "trend_signal": 1, "fair_value": 58.879649, "relative_strength": 9.32625, "rate_of_change": 0.6552895759678956, "market_dynamics": 0.960174, "expectation": {"probability": 55.8147, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86.676817, "high": 99.181484, "low": 86.53803, "close": 99.1491, "volume": 17469594}, "trend_line": 78.87956, "activity_lines": {"activity_5": 91.549327, "activity_10": 89.197796, "activity_20": 85.57966, "activity_30": 82.56602}, "trend_signal": 1, "fair_value": 59.198783, "relative_strength": 19.205629, "rate_of_change": 1.2335637800099768, "market_dynamics": 1.204864, "expectation": {"probability": 55.1933, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.77827, "high": 101.823058, "low": 98.741997, "close": 101.601, "volume": 16420354}, "trend_line": 79.894767, "activity_lines": {"activity_5": 95.316813, "activity_10": 91.773418, "activity_20": 87.421182, "activity_30": 84.031919}, "trend_signal": 1, "fair_value": 59.542211, "relative_strength": 24.036137, "rate_of_change": 1.287034309014913, "market_dynamics": 1.447155, "expectation": {"probability": 55.9435, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.359734, "high": 109.243549, "low": 101.989637, "close": 108.2998, "volume": 16150285}, "trend_line": 81.09068, "activity_lines": {"activity_5": 100.440487, "activity_10": 95.235505, "activity_20": 89.768166, "activity_30": 85.864502}, "trend_signal": 1, "fair_value": 59.923113, "relative_strength": 29.161934, "rate_of_change": 1.4968602386687033, "market_dynamics": 1.74178, "expectation": {"probability": 56.0877, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.253529, "high": 108.762413, "low": 100.731297, "close": 105.1077, "volume": 19327087}, "trend_line": 82.265473, "activity_lines": {"activity_5": 103.21464, "activity_10": 97.669076, "activity_20": 91.649737, "activity_30": 87.413987}, "trend_signal": 1, "fair_value": 60.295892, "relative_strength": 23.241366, "rate_of_change": 1.4487398551843367, "market_dynamics": 1.966044, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.135376, "high": 105.135376, "low": 99.657936, "close": 100.8515, "volume": 13244901}, "trend_line": 83.212757, "activity_lines": {"activity_5": 103.462587, "activity_10": 98.981976, "activity_20": 92.990134, "activity_30": 88.613086}, "trend_signal": 1, "fair_value": 60.631406, "relative_strength": 16.695914, "rate_of_change": 1.1514964485769095, "market_dynamics": 1.641977, "expectation": {"probability": 56.5362, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.258668, "high": 101.323435, "low": 95.781226, "close": 96.2531, "volume": 12220060}, "trend_line": 83.929563, "activity_lines": {"activity_5": 101.213013, "activity_10": 99.127284, "activity_20": 93.771909, "activity_30": 89.454398}, "trend_signal": 1, "fair_value": 60.958258, "relative_strength": 11.576959, "rate_of_change": 0.8614135931104956, "market_dynamics": 1.199462, "expectation": {"probability": 56.3846, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.188346, "high": 96.271618, "low": 89.952203, "close": 92.5984, "volume": 22822593}, "trend_line": 84.578223, "activity_lines": {"activity_5": 97.938273, "activity_10": 98.443251, "activity_20": 94.100587, "activity_30": 90.013678}, "trend_signal": 1, "fair_value": 61.26083, "relative_strength": 8.990078, "rate_of_change": 0.7728623584040256, "market_dynamics": 0.755785, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.182008, "high": 94.66166, "low": 91.238259, "close": 93.2923, "volume": 7303533}, "trend_line": 85.24549, "activity_lines": {"activity_5": 95.495007, "activity_10": 97.809953, "activity_20": 94.403923, "activity_30": 90.575876}, "trend_signal": 1, "fair_value": 61.564138, "relative_strength": 8.731027, "rate_of_change": 0.7889347592464904, "market_dynamics": 0.124846, "expectation": {"probability": 54.5874, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.190568, "high": 96.012562, "low": 92.089528, "close": 95.2076, "volume": 9729655}, "trend_line": 86.04746, "activity_lines": {"activity_5": 94.690673, "activity_10": 97.447167, "activity_20": 94.815993, "activity_30": 91.218593}, "trend_signal": 1, "fair_value": 61.861167, "relative_strength": 11.176125, "rate_of_change": 0.9407770428676018, "market_dynamics": -0.223526, "expectation": {"probability": 56.6585, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 95.762676, "high": 95.984734, "low": 93.366296, "close": 94.1435, "volume": 10876587}, "trend_line": 86.830547, "activity_lines": {"activity_5": 94.191647, "activity_10": 96.768873, "activity_20": 95.054649, "activity_30": 91.740918}, "trend_signal": 1, "fair_value": 62.150621, "relative_strength": 11.659429, "rate_of_change": 0.9100640506994568, "market_dynamics": -0.476953, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.282283, "high": 101.80451, "low": 93.676249, "close": 100.8145, "volume": 14921732}, "trend_line": 87.782323, "activity_lines": {"activity_5": 96.363487, "activity_10": 97.162345, "activity_20": 95.864294, "activity_30": 92.643109}, "trend_signal": 1, "fair_value": 62.503303, "relative_strength": 15.552695, "rate_of_change": 1.0961303744867685, "market_dynamics": -0.576553, "expectation": {"probability": 56.6585, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.66649, "high": 102.72053, "low": 96.021767, "close": 96.7157, "volume": 12655588}, "trend_line": 88.547117, "activity_lines": {"activity_5": 96.864967, "activity_10": 96.780302, "activity_20": 96.20617, "activity_30": 93.219456}, "trend_signal": 1, "fair_value": 62.821208, "relative_strength": 8.529394, "rate_of_change": 0.871239190149929, "market_dynamics": -0.550576, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.253807, "high": 95.466613, "low": 89.582065, "close": 89.9059, "volume": 36903519}, "trend_line": 89.06381, "activity_lines": {"activity_5": 94.822027, "activity_10": 95.248936, "activity_20": 95.835935, "activity_30": 93.307119}, "trend_signal": 1, "fair_value": 63.077119, "relative_strength": 1.593699, "rate_of_change": 0.5835232331731406, "market_dynamics": -0.526406, "expectation": {"probability": 57.1338, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.021797, "high": 92.799216, "low": 88.427789, "close": 89.5828, "volume": 20302063}, "trend_line": 89.497063, "activity_lines": {"activity_5": 92.897147, "activity_10": 93.99326, "activity_20": 95.40515, "activity_30": 93.340602}, "trend_signal": 1, "fair_value": 63.322706, "relative_strength": 1.082107, "rate_of_change": 0.4864523536551978, "market_dynamics": -0.52871, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.929197, "high": 93.549828, "low": 90.573895, "close": 91.4902, "volume": 19368344}, "trend_line": 90.02978, "activity_lines": {"activity_5": 91.983053, "activity_10": 93.366655, "activity_20": 95.139118, "activity_30": 93.469192}, "trend_signal": 1, "fair_value": 63.594276, "relative_strength": 1.462495, "rate_of_change": 0.595234058127701, "market_dynamics": -0.703084, "expectation": {"probability": 54.9326, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.621149, "high": 93.50986, "low": 90.321492, "close": 91.724, "volume": 13286512}, "trend_line": 90.614013, "activity_lines": {"activity_5": 91.32378, "activity_10": 92.952764, "activity_20": 94.853103, "activity_30": 93.578496}, "trend_signal": 1, "fair_value": 63.856187, "relative_strength": 3.070115, "rate_of_change": 0.6489330530408911, "market_dynamics": -0.806255, "expectation": {"probability": 54.8635, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.294292, "high": 93.91185, "low": 86.357014, "close": 93.8651, "volume": 25161064}, "trend_line": 91.296237, "activity_lines": {"activity_5": 91.98424, "activity_10": 93.010511, "activity_20": 94.749395, "activity_30": 93.788244}, "trend_signal": 1, "fair_value": 64.109304, "relative_strength": 6.148845, "rate_of_change": 0.7528901738409987, "market_dynamics": -0.833226, "expectation": {"probability": 55.0169, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.865154, "high": 94.88431, "low": 81.677364, "close": 83.7484, "volume": 21347231}, "trend_line": 91.493833, "activity_lines": {"activity_5": 89.462507, "activity_10": 91.205827, "activity_20": 93.656404, "activity_30": 93.301287}, "trend_signal": 0, "fair_value": 64.309595, "relative_strength": -2.402137, "rate_of_change": 0.21643389310776312, "market_dynamics": -0.901552, "expectation": {"probability": 66.4992, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.954069, "high": 90.583252, "low": 82.719863, "close": 90.1625, "volume": 22132003}, "trend_line": 91.83016, "activity_lines": {"activity_5": 89.489307, "activity_10": 90.740869, "activity_20": 93.199371, "activity_30": 93.215394}, "trend_signal": 0, "fair_value": 64.546212, "relative_strength": 7.188728, "rate_of_change": 0.3675952673225652, "market_dynamics": -0.913605, "expectation": {"probability": 56.6184, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.040985, "high": 94.398108, "low": 89.924109, "close": 92.8834, "volume": 20893779}, "trend_line": 92.238567, "activity_lines": {"activity_5": 90.384427, "activity_10": 90.862349, "activity_20": 92.993534, "activity_30": 93.283345}, "trend_signal": 0, "fair_value": 64.773422, "relative_strength": 9.477805, "rate_of_change": 0.44474168399575564, "market_dynamics": -0.773051, "expectation": {"probability": 56.4448, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.696859, "high": 96.903926, "low": 90.966644, "close": 92.0793, "volume": 13706811}, "trend_line": 92.48925, "activity_lines": {"activity_5": 90.918633, "activity_10": 90.86054, "activity_20": 92.680151, "activity_30": 93.27307}, "trend_signal": 0, "fair_value": 64.999756, "relative_strength": 9.775683, "rate_of_change": 0.2717767720740882, "market_dynamics": -0.782962, "expectation": {"probability": 60.6818, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.770736, "high": 94.028772, "low": 75.230498, "close": 75.6045, "volume": 24803065}, "trend_line": 92.230447, "activity_lines": {"activity_5": 85.937553, "activity_10": 88.022135, "activity_20": 90.831405, "activity_30": 92.183731}, "trend_signal": 0, "fair_value": 65.119566, "relative_strength": -1.012226, "rate_of_change": -0.2798195465959561, "market_dynamics": -0.784126, "expectation": {"probability": 67.0896, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.921028, "high": 80.391717, "low": 70.569491, "close": 77.194, "volume": 34356586}, "trend_line": 92.015167, "activity_lines": {"activity_5": 82.70368, "activity_10": 85.856569, "activity_20": 89.257832, "activity_30": 91.213638}, "trend_signal": 0, "fair_value": 65.251144, "relative_strength": -4.419187, "rate_of_change": -0.2334153275869874, "market_dynamics": -0.787147, "expectation": {"probability": 64.5923, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 79.007941, "high": 82.40201, "low": 76.96028, "close": 80.6255, "volume": 11959489}, "trend_line": 91.834923, "activity_lines": {"activity_5": 81.0506, "activity_10": 84.546038, "activity_20": 88.159192, "activity_30": 90.478821}, "trend_signal": 0, "fair_value": 65.415011, "relative_strength": 1.159192, "rate_of_change": -0.1958850979426053, "market_dynamics": -0.986448, "expectation": {"probability": 57.5369, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.466093, "high": 81.616605, "low": 75.679322, "close": 80.7003, "volume": 15931951}, "trend_line": 91.771003, "activity_lines": {"activity_5": 80.058253, "activity_10": 83.411967, "activity_20": 87.184258, "activity_30": 89.760458}, "trend_signal": 0, "fair_value": 65.604907, "relative_strength": -3.230179, "rate_of_change": -0.06960315086234697, "market_dynamics": -1.151415, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.616117, "high": 82.458076, "low": 75.309964, "close": 77.3997, "volume": 24909639}, "trend_line": 91.44478, "activity_lines": {"activity_5": 78.777913, "activity_10": 81.873967, "activity_20": 85.990939, "activity_30": 88.833277}, "trend_signal": 0, "fair_value": 65.76191, "relative_strength": -9.807062, "rate_of_change": -0.35547502951449583, "market_dynamics": -1.144256, "expectation": {"probability": 67.6923, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.907547, "high": 79.488179, "low": 74.407413, "close": 77.9398, "volume": 18624985}, "trend_line": 91.094447, "activity_lines": {"activity_5": 78.656247, "activity_10": 80.694609, "activity_20": 84.938836, "activity_30": 87.961988}, "trend_signal": 0, "fair_value": 65.927286, "relative_strength": -8.756633, "rate_of_change": -0.3831088007429096, "market_dynamics": -1.171765, "expectation": {"probability": 65.2116, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.771332, "high": 83.318816, "low": 79.71067, "close": 81.1312, "volume": 16482031}, "trend_line": 90.83157, "activity_lines": {"activity_5": 79.442693, "activity_10": 80.385056, "activity_20": 84.260479, "activity_30": 87.319198}, "trend_signal": 0, "fair_value": 66.118858, "relative_strength": -9.719615, "rate_of_change": -0.2885763168417973, "market_dynamics": -1.067742, "expectation": {"probability": 65.7997, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.549677, "high": 80.562988, "low": 76.055173, "close": 76.8412, "volume": 12208497}, "trend_line": 90.44309, "activity_lines": {"activity_5": 78.53666, "activity_10": 79.343089, "activity_20": 83.23146, "activity_30": 86.416593}, "trend_signal": 0, "fair_value": 66.264785, "relative_strength": -12.184855, "rate_of_change": -0.4276927064015312, "market_dynamics": -1.035634, "expectation": {"probability": 67.4338, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.655643, "high": 78.015511, "low": 74.890345, "close": 76.5571, "volume": 18087995}, "trend_line": 90.115637, "activity_lines": {"activity_5": 77.788213, "activity_10": 78.491673, "activity_20": 82.262844, "activity_30": 85.520723}, "trend_signal": 0, "fair_value": 66.407752, "relative_strength": -13.917031, "rate_of_change": -0.3620541934159827, "market_dynamics": -1.028973, "expectation": {"probability": 66.2329, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.968182, "high": 79.426594, "low": 76.00785, "close": 77.3905, "volume": 23155914}, "trend_line": 89.39035, "activity_lines": {"activity_5": 77.59378, "activity_10": 78.088625, "activity_20": 81.457343, "activity_30": 84.699746}, "trend_signal": 0, "fair_value": 66.569142, "relative_strength": -14.333187, "rate_of_change": -0.8048403408611633, "market_dynamics": -0.976927, "expectation": {"probability": 64.393, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.655713, "high": 80.638829, "low": 76.415116, "close": 79.313, "volume": 22799555}, "trend_line": 88.647417, "activity_lines": {"activity_5": 78.040793, "activity_10": 78.302193, "activity_20": 80.946481, "activity_30": 84.049595}, "trend_signal": 0, "fair_value": 66.801534, "relative_strength": -11.902021, "rate_of_change": -0.8311109644385481, "market_dynamics": -0.826514, "expectation": {"probability": 64.9631, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.057293, "high": 79.634976, "low": 76.244641, "close": 78.0061, "volume": 20212379}, "trend_line": 87.637627, "activity_lines": {"activity_5": 77.960627, "activity_10": 78.210715, "activity_20": 80.394022, "activity_30": 83.363058}, "trend_signal": 0, "fair_value": 67.019449, "relative_strength": -13.180111, "rate_of_change": -1.1391082043597611, "market_dynamics": -0.700606, "expectation": {"probability": 66.1804, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.631096, "high": 79.019374, "low": 74.899836, "close": 76.9454, "volume": 17096925}, "trend_line": 86.698883, "activity_lines": {"activity_5": 77.735233, "activity_10": 77.911616, "activity_20": 79.79721, "activity_30": 82.673237}, "trend_signal": 0, "fair_value": 67.219294, "relative_strength": -17.106177, "rate_of_change": -1.071165470968309, "market_dynamics": -0.661234, "expectation": {"probability": 64.5737, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 76.992802, "high": 78.403864, "low": 75.809026, "close": 77.7883, "volume": 11646996}, "trend_line": 85.93011, "activity_lines": {"activity_5": 77.78386, "activity_10": 77.832684, "activity_20": 79.340851, "activity_30": 82.098361}, "trend_signal": 0, "fair_value": 67.424179, "relative_strength": -17.475736, "rate_of_change": -0.8867161529635808, "market_dynamics": -0.615156, "expectation": {"probability": 61.9951, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.822256, "high": 77.655633, "low": 74.980302, "close": 77.0306, "volume": 16343205}, "trend_line": 85.28936, "activity_lines": {"activity_5": 77.49784, "activity_10": 77.668933, "activity_20": 78.877579, "activity_30": 81.524199}, "trend_signal": 0, "fair_value": 67.629999, "relative_strength": -17.897698, "rate_of_change": -0.7456641216914502, "market_dynamics": -0.495654, "expectation": {"probability": 64.267, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.879117, "high": 79.464482, "low": 74.767261, "close": 78.8868, "volume": 16541209}, "trend_line": 84.832307, "activity_lines": {"activity_5": 77.854547, "activity_10": 77.849384, "activity_20": 78.661055, "activity_30": 81.111131}, "trend_signal": 0, "fair_value": 67.835878, "relative_strength": -16.304873, "rate_of_change": -0.5358851326824376, "market_dynamics": -0.214585, "expectation": {"probability": 61.618, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.02891, "high": 79.066791, "low": 75.68621, "close": 77.2201, "volume": 15919997}, "trend_line": 84.296567, "activity_lines": {"activity_5": 77.6841, "activity_10": 77.70958, "activity_20": 78.357124, "activity_30": 80.62002}, "trend_signal": 0, "fair_value": 68.017191, "relative_strength": -19.123713, "rate_of_change": -0.6315282690591029, "market_dynamics": -0.013593, "expectation": {"probability": 62.9294, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.735458, "high": 80.184106, "low": 74.590982, "close": 75.7806, "volume": 16672667}, "trend_line": 83.649, "activity_lines": {"activity_5": 77.08622, "activity_10": 77.37916, "activity_20": 77.947184, "activity_30": 80.070603}, "trend_signal": 0, "fair_value": 68.195526, "relative_strength": -18.484325, "rate_of_change": -0.7682009161772805, "market_dynamics": 0.093925, "expectation": {"probability": 61.9377, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.838103, "high": 76.725519, "low": 71.213945, "close": 71.4346, "volume": 24101428}, "trend_line": 82.892037, "activity_lines": {"activity_5": 75.117327, "activity_10": 76.277842, "activity_20": 77.191825, "activity_30": 79.282577}, "trend_signal": 0, "fair_value": 68.315546, "relative_strength": -24.677684, "rate_of_change": -0.9049277337445742, "market_dynamics": 0.012281, "expectation": {"probability": 60.6651, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.588165, "high": 72.461191, "low": 70.053174, "close": 70.9262, "volume": 17601298}, "trend_line": 81.89576, "activity_lines": {"activity_5": 73.402547, "activity_10": 75.177224, "activity_20": 76.490184, "activity_30": 78.510588}, "trend_signal": 0, "fair_value": 68.434408, "relative_strength": -25.59508, "rate_of_change": -1.2018971134706296, "market_dynamics": -0.253481, "expectation": {"probability": 60.2951, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.599988, "high": 72.370025, "low": 69.247278, "close": 71.7992, "volume": 13338391}, "trend_line": 81.06521, "activity_lines": {"activity_5": 72.385727, "activity_10": 74.352865, "activity_20": 75.972415, "activity_30": 77.859197}, "trend_signal": 0, "fair_value": 68.554192, "relative_strength": -24.565018, "rate_of_change": -1.01415506736857, "market_dynamics": -0.503594, "expectation": {"probability": 59.4791, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.779984, "high": 73.334162, "low": 70.427274, "close": 73.2766, "volume": 17427409}, "trend_line": 80.5109, "activity_lines": {"activity_5": 72.33388, "activity_10": 73.93374, "activity_20": 75.613471, "activity_30": 77.356706}, "trend_signal": 0, "fair_value": 68.705974, "relative_strength": -22.595461, "rate_of_change": -0.6837828459335229, "market_dynamics": -0.539226, "expectation": {"probability": 60.1073, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.835325, "high": 73.13273, "low": 67.760261, "close": 69.679, "volume": 15739106}, "trend_line": 79.84744, "activity_lines": {"activity_5": 71.345733, "activity_10": 72.946496, "activity_20": 74.930553, "activity_30": 76.657874}, "trend_signal": 0, "fair_value": 68.824507, "relative_strength": -26.175169, "rate_of_change": -0.8240623319326954, "market_dynamics": -0.725041, "expectation": {"probability": 59.8381, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.216212, "high": 70.868774, "low": 68.18235, "close": 70.0819, "volume": 15697155}, "trend_line": 79.13383, "activity_lines": {"activity_5": 70.89866, "activity_10": 72.164624, "activity_20": 74.338133, "activity_30": 76.027839}, "trend_signal": 0, "fair_value": 68.957542, "relative_strength": -26.469414, "rate_of_change": -0.8937168179718757, "market_dynamics": -0.796267, "expectation": {"probability": 60.1058, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.475296, "high": 71.319541, "low": 68.134434, "close": 68.6429, "volume": 20215332}, "trend_line": 78.36446, "activity_lines": {"activity_5": 70.0621, "activity_10": 71.261231, "activity_20": 73.659229, "activity_30": 75.351005}, "trend_signal": 0, "fair_value": 69.120525, "relative_strength": -28.386215, "rate_of_change": -0.972239053765007, "market_dynamics": -0.75086, "expectation": {"probability": 63.5865, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.383846, "high": 72.192542, "low": 68.05766, "close": 70.8878, "volume": 18480395}, "trend_line": 77.59855, "activity_lines": {"activity_5": 70.12606, "activity_10": 70.918505, "activity_20": 73.235823, "activity_30": 74.86864}, "trend_signal": 0, "fair_value": 69.305879, "relative_strength": -25.444802, "rate_of_change": -0.9773690777681502, "market_dynamics": -0.813086, "expectation": {"probability": 60.9175, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.079643, "high": 71.113221, "low": 68.877891, "close": 69.9284, "volume": 22918540}, "trend_line": 77.137883, "activity_lines": {"activity_5": 69.93098, "activity_10": 70.54678, "activity_20": 72.754628, "activity_30": 74.373791}, "trend_signal": 0, "fair_value": 69.467808, "relative_strength": -26.78073, "rate_of_change": -0.5936541340012162, "market_dynamics": -0.699808, "expectation": {"probability": 61.0326, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.168244, "high": 70.451738, "low": 66.273206, "close": 66.2828, "volume": 16203408}, "trend_line": 76.341893, "activity_lines": {"activity_5": 68.743913, "activity_10": 69.644795, "activity_20": 71.979579, "activity_30": 73.673463}, "trend_signal": 0, "fair_value": 69.608783, "relative_strength": -28.366074, "rate_of_change": -1.0319054257685594, "market_dynamics": -0.778026, "expectation": {"probability": 62.1886, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.743368, "high": 67.769797, "low": 63.858734, "close": 65.3235, "volume": 17297978}, "trend_line": 75.42323, "activity_lines": {"activity_5": 67.463493, "activity_10": 68.741078, "activity_20": 71.163446, "activity_30": 72.962599}, "trend_signal": 0, "fair_value": 69.730324, "relative_strength": -30.081519, "rate_of_change": -1.2033537077735224, "market_dynamics": -0.864329, "expectation": {"probability": 60.1411, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.630426, "high": 68.283081, "low": 65.102773, "close": 65.8223, "volume": 17605450}, "trend_line": 74.547997, "activity_lines": {"activity_5": 66.666567, "activity_10": 68.039164, "activity_20": 70.448311, "activity_30": 72.343184}, "trend_signal": 0, "fair_value": 69.83868, "relative_strength": -30.337718, "rate_of_change": -1.1604289553762264, "market_dynamics": -1.034366, "expectation": {"probability": 56.3604, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.110094, "high": 67.549147, "low": 63.212801, "close": 64.2777, "volume": 24926911}, "trend_line": 74.170437, "activity_lines": {"activity_5": 65.542813, "activity_10": 67.149211, "activity_20": 69.641158, "activity_30": 71.680585}, "trend_signal": 0, "fair_value": 69.926751, "relative_strength": -31.899658, "rate_of_change": -0.5064656532622712, "market_dynamics": -1.180967, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.316186, "high": 66.567253, "low": 62.386701, "close": 66.3821, "volume": 22757490}, "trend_line": 73.81004, "activity_lines": {"activity_5": 65.5612, "activity_10": 66.778631, "activity_20": 69.106021, "activity_30": 71.178111}, "trend_signal": 0, "fair_value": 70.007458, "relative_strength": -27.817332, "rate_of_change": -0.48590383794018366, "market_dynamics": -1.042258, "expectation": {"probability": 55.2048, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.664764, "high": 69.071751, "low": 65.222618, "close": 68.6917, "volume": 20785525}, "trend_line": 73.412247, "activity_lines": {"activity_5": 66.585873, "activity_10": 66.953333, "activity_20": 68.846198, "activity_30": 70.847896}, "trend_signal": 0, "fair_value": 70.103929, "relative_strength": -24.637309, "rate_of_change": -0.5389415857246618, "market_dynamics": -0.586211, "expectation": {"probability": 56.177, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.233611, "high": 69.354272, "low": 66.460044, "close": 68.7306, "volume": 23956907}, "trend_line": 73.013257, "activity_lines": {"activity_5": 67.46292, "activity_10": 67.153058, "activity_20": 68.629383, "activity_30": 70.545854}, "trend_signal": 0, "fair_value": 70.195583, "relative_strength": -22.239233, "rate_of_change": -0.5434924230012981, "market_dynamics": 0.006833, "expectation": {"probability": 58.6762, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.701388, "high": 71.059649, "low": 67.722028, "close": 70.9622, "volume": 18712626}, "trend_line": 72.798673, "activity_lines": {"activity_5": 68.856693, "activity_10": 67.783098, "activity_20": 68.668234, "activity_30": 70.413528}, "trend_signal": 0, "fair_value": 70.292049, "relative_strength": -21.760551, "rate_of_change": -0.29389731237438443, "market_dynamics": 0.514063, "expectation": {"probability": 57.5848, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.728326, "high": 74.889389, "low": 70.689346, "close": 74.3924, "volume": 20970829}, "trend_line": 72.680427, "activity_lines": {"activity_5": 71.051207, "activity_10": 68.994642, "activity_20": 69.062667, "activity_30": 70.516349}, "trend_signal": 0, "fair_value": 70.429971, "relative_strength": -17.543503, "rate_of_change": -0.16242878493128468, "market_dynamics": 1.059288, "expectation": {"probability": 58.0446, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.24627, "high": 74.24627, "low": 71.176631, "close": 71.7126, "volume": 18389126}, "trend_line": 72.366473, "activity_lines": {"activity_5": 71.67814, "activity_10": 69.655229, "activity_20": 69.223283, "activity_30": 70.453908}, "trend_signal": 0, "fair_value": 70.545701, "relative_strength": -19.395324, "rate_of_change": -0.4319649910697352, "market_dynamics": 1.155816, "expectation": {"probability": 59.3359, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.975627, "high": 72.112055, "low": 68.896247, "close": 69.8415, "volume": 27465085}, "trend_line": 72.13315, "activity_lines": {"activity_5": 71.326007, "activity_10": 69.943176, "activity_20": 69.231926, "activity_30": 70.291007}, "trend_signal": 0, "fair_value": 70.643729, "relative_strength": -20.944302, "rate_of_change": -0.32241864267725, "market_dynamics": 1.186793, "expectation": {"probability": 57.2045, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.445687, "high": 71.73201, "low": 70.016913, "close": 70.9914, "volume": 7983278}, "trend_line": 71.947627, "activity_lines": {"activity_5": 71.28052, "activity_10": 70.375493, "activity_20": 69.378364, "activity_30": 70.217346}, "trend_signal": 0, "fair_value": 70.748383, "relative_strength": -20.113925, "rate_of_change": -0.2571952008196002, "market_dynamics": 1.073373, "expectation": {"probability": 56.4944, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.429933, "high": 73.067072, "low": 70.699067, "close": 72.4434, "volume": 9564937}, "trend_line": 71.782723, "activity_lines": {"activity_5": 71.568313, "activity_10": 70.968756, "activity_20": 69.665198, "activity_30": 70.249331}, "trend_signal": 0, "fair_value": 70.857703, "relative_strength": -16.924607, "rate_of_change": -0.22920005408933478, "market_dynamics": 0.858886, "expectation": {"probability": 56.2835, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.456929, "high": 73.525143, "low": 68.613722, "close": 70.8453, "volume": 19890822}, "trend_line": 71.500467, "activity_lines": {"activity_5": 71.22466, "activity_10": 71.151073, "activity_20": 69.792608, "activity_30": 70.188852}, "trend_signal": 0, "fair_value": 70.934058, "relative_strength": -19.27903, "rate_of_change": -0.3932088226856535, "market_dynamics": 0.816094, "expectation": {"probability": 57.7885, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.92323, "high": 74.772457, "low": 70.270323, "close": 72.5019, "volume": 21757151}, "trend_line": 71.316993, "activity_lines": {"activity_5": 71.66968, "activity_10": 71.515178, "activity_20": 70.082331, "activity_30": 70.253461}, "trend_signal": 0, "fair_value": 71.027006, "relative_strength": -16.265015, "rate_of_change": -0.2566053169974455, "market_dynamics": 0.812921, "expectation": {"probability": 56.2144, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.511686, "high": 77.983439, "low": 71.829545, "close": 76.0101, "volume": 19960551}, "trend_line": 71.285817, "activity_lines": {"activity_5": 73.23148, "activity_10": 72.405869, "activity_20": 70.709858, "activity_30": 70.556242}, "trend_signal": 0, "fair_value": 71.14519, "relative_strength": -11.212792, "rate_of_change": -0.04371468662454977, "market_dynamics": 1.021264, "expectation": {"probability": 56.8009, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.536283, "high": 79.352553, "low": 74.684756, "close": 77.1697, "volume": 28973660}, "trend_line": 71.265197, "activity_lines": {"activity_5": 74.768573, "activity_10": 73.374335, "activity_20": 71.417674, "activity_30": 70.935847}, "trend_signal": 0, "fair_value": 71.269076, "relative_strength": -9.661081, "rate_of_change": -0.02892581002472605, "market_dynamics": 1.316861, "expectation": {"probability": 56.9807, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.923673, "high": 81.072883, "low": 74.411525, "close": 80.8851, "volume": 25604433}, "trend_line": 71.39368, "activity_lines": {"activity_5": 77.132247, "activity_10": 74.864889, "activity_20": 72.445587, "activity_30": 71.556486}, "trend_signal": 1, "fair_value": 71.411965, "relative_strength": -4.625267, "rate_of_change": 0.1802885635747317, "market_dynamics": 1.609396, "expectation": {"probability": 54.6021, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.608293, "high": 85.540066, "low": 80.193194, "close": 85.1052, "volume": 19342836}, "trend_line": 71.60096, "activity_lines": {"activity_5": 80.33984, "activity_10": 76.942318, "activity_20": 73.817118, "activity_30": 72.4411}, "trend_signal": 1, "fair_value": 71.59375, "relative_strength": 2.087802, "rate_of_change": 0.29033382226549637, "market_dynamics": 1.752876, "expectation": {"probability": 55.2194, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.984851, "high": 87.625481, "low": 83.691921, "close": 86.311, "volume": 19506489}, "trend_line": 71.90399, "activity_lines": {"activity_5": 82.998707, "activity_10": 79.044205, "activity_20": 75.235785, "activity_30": 73.390135}, "trend_signal": 1, "fair_value": 71.781642, "relative_strength": 2.857867, "rate_of_change": 0.42322058251731903, "market_dynamics": 1.843181, "expectation": {"probability": 55.1345, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.399942, "high": 87.961505, "low": 78.796213, "close": 81.8042, "volume": 33439554}, "trend_line": 72.104777, "activity_lines": {"activity_5": 83.2347, "activity_10": 80.061249, "activity_20": 76.147221, "activity_30": 74.028858}, "trend_signal": 1, "fair_value": 71.939076, "relative_strength": -1.391929, "rate_of_change": 0.27924319637895667, "market_dynamics": 1.831176, "expectation": {"probability": 57.1104, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.50417, "high": 86.113366, "low": 81.814122, "close": 85.9157, "volume": 25739101}, "trend_line": 72.58748, "activity_lines": {"activity_5": 84.45492, "activity_10": 81.608335, "activity_20": 77.376317, "activity_30": 74.919886}, "trend_signal": 1, "fair_value": 72.141524, "relative_strength": 5.986405, "rate_of_change": 0.6694466304222823, "market_dynamics": 1.778865, "expectation": {"probability": 55.2194, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.866264, "high": 86.676696, "low": 83.257068, "close": 84.364, "volume": 21605565}, "trend_line": 73.035407, "activity_lines": {"activity_5": 84.57484, "activity_10": 82.601942, "activity_20": 78.359573, "activity_30": 75.679661}, "trend_signal": 1, "fair_value": 72.360581, "relative_strength": 6.245724, "rate_of_change": 0.6170857563866483, "market_dynamics": 1.648094, "expectation": {"probability": 53.5285, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.571571, "high": 91.059971, "low": 83.672189, "close": 88.1691, "volume": 35345547}, "trend_line": 73.58107, "activity_lines": {"activity_5": 85.7312, "activity_10": 84.070647, "activity_20": 79.616927, "activity_30": 76.656028}, "trend_signal": 1, "fair_value": 72.604083, "relative_strength": 13.630264, "rate_of_change": 0.7471211873988604, "market_dynamics": 1.676863, "expectation": {"probability": 55.4682, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.251664, "high": 94.187964, "low": 86.034231, "close": 92.8636, "volume": 24190703}, "trend_line": 74.23397, "activity_lines": {"activity_5": 88.248133, "activity_10": 86.07792, "activity_20": 81.207607, "activity_30": 77.900063}, "trend_signal": 1, "fair_value": 72.85572, "relative_strength": 22.831234, "rate_of_change": 0.8873206111300128, "market_dynamics": 1.682959, "expectation": {"probability": 55.6509, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 93.476424, "high": 94.094131, "low": 85.06572, "close": 87.2697, "volume": 24557309}, "trend_line": 74.820327, "activity_lines": {"activity_5": 88.463593, "activity_10": 86.697907, "activity_20": 82.139432, "activity_30": 78.741077}, "trend_signal": 1, "fair_value": 73.059871, "relative_strength": 11.935699, "rate_of_change": 0.7898769256177551, "market_dynamics": 1.551106, "expectation": {"probability": 54.0163, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.834848, "high": 90.274243, "low": 83.11872, "close": 85.2041, "volume": 22830919}, "trend_line": 75.3244, "activity_lines": {"activity_5": 87.626153, "activity_10": 86.737611, "activity_20": 82.786067, "activity_30": 79.410998}, "trend_signal": 1, "fair_value": 73.243534, "relative_strength": 5.84226, "rate_of_change": 0.6737113030794306, "market_dynamics": 1.419439, "expectation": {"probability": 53.0984, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.866279, "high": 86.128187, "low": 80.30197, "close": 82.5356, "volume": 19381152}, "trend_line": 75.78749, "activity_lines": {"activity_5": 85.946653, "activity_10": 86.146053, "activity_20": 83.100113, "activity_30": 79.876237}, "trend_signal": 1, "fair_value": 73.414039, "relative_strength": -1.282067, "rate_of_change": 0.6147941437303294, "market_dynamics": 0.980381, "expectation": {"probability": 57.4317, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.229175, "high": 86.775499, "low": 81.814076, "close": 86.479, "volume": 17429756}, "trend_line": 76.307197, "activity_lines": {"activity_5": 85.703513, "activity_10": 86.241467, "activity_20": 83.73461, "activity_30": 80.566012}, "trend_signal": 1, "fair_value": 73.609471, "relative_strength": 3.341559, "rate_of_change": 0.6857424622454139, "market_dynamics": 0.557116, "expectation": {"probability": 54.3246, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.646989, "high": 91.450279, "low": 85.994691, "close": 89.3056, "volume": 26126499}, "trend_line": 76.953103, "activity_lines": {"activity_5": 86.515247, "activity_10": 86.825831, "activity_20": 84.580752, "activity_30": 81.404618}, "trend_signal": 1, "fair_value": 73.827961, "relative_strength": 5.972682, "rate_of_change": 0.8464548894385369, "market_dynamics": 0.362285, "expectation": {"probability": 55.0975, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.48, "high": 91.16, "low": 83.66, "close": 85.16, "volume": 21567045}, "trend_line": 77.582343, "activity_lines": {"activity_5": 86.182313, "activity_10": 86.602002, "activity_20": 84.948299, "activity_30": 81.934096}, "trend_signal": 1, "fair_value": 74.024211, "relative_strength": -0.876357, "rate_of_change": 0.8176928226013132, "market_dynamics": 0.106385, "expectation": {"probability": 58.5602, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.64, "high": 92.66, "low": 85.335, "close": 92.32, "volume": 19401046}, "trend_line": 78.482227, "activity_lines": {"activity_5": 88.376693, "activity_10": 87.618976, "activity_20": 85.924805, "activity_30": 82.884912}, "trend_signal": 1, "fair_value": 74.294892, "relative_strength": 7.466689, "rate_of_change": 1.159908253866476, "market_dynamics": 0.089942, "expectation": {"probability": 55.7054, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.23, "high": 96.0661, "low": 91.25, "close": 94.03, "volume": 17774198}, "trend_line": 79.422483, "activity_lines": {"activity_5": 90.66668, "activity_10": 88.830418, "activity_20": 86.962604, "activity_30": 83.887994}, "trend_signal": 1, "fair_value": 74.583229, "relative_strength": 8.653173, "rate_of_change": 1.1980495915336413, "market_dynamics": 0.08456, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.54, "high": 93.84, "low": 83.57, "close": 83.94, "volume": 20048873}, "trend_line": 80.077893, "activity_lines": {"activity_5": 88.82704, "activity_10": 88.031569, "activity_20": 86.936657, "activity_30": 84.179447}, "trend_signal": 1, "fair_value": 74.798986, "relative_strength": -4.071281, "rate_of_change": 0.8252197302872077, "market_dynamics": -0.221116, "expectation": {"probability": 58.0256, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c81fe9c-3670-45b1-9fd4-e7e1ec95664a/", "share_image": "https://sharemaestro.com/terminal/3c81fe9c-3670-45b1-9fd4-e7e1ec95664a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}