{"ticker": {"uuid": "3c81fe9c-3670-45b1-9fd4-e7e1ec95664a", "symbol": "OKE", "name": "ONEOK Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OKE rose 3.98%, moving from 86.48 to 89.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.74 and has improved across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is undecided at 53.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "89.92"}, {"label": "12-Week Change", "value": "3.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.74"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 87.75, "high": 92.1, "low": 86.8, "close": 89.92, "volume": 14188977}, "trend_line": 83.743502, "activity_lines": {"activity_5": 88.615333, "activity_10": 88.565091, "activity_20": 88.140001, "activity_30": 86.793195}, "trend_signal": 1, "fair_value": 76.192928, "relative_strength": 3.739674, "rate_of_change": 0.7300203371348404, "market_dynamics": -0.658842, "expectation": {"probability": 53.9928, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 54.587751, "high": 57.0873, "low": 54.078425, "close": 56.916098, "volume": 11039463}, "trend_line": 54.456833, "activity_lines": {"activity_5": 54.499867, "activity_10": 53.033081, "activity_20": 53.010181, "activity_30": 53.565624}, "trend_signal": 0, "fair_value": 43.966984, "relative_strength": -4.244095, "rate_of_change": 0.14509930508390706, "market_dynamics": -0.069123, "expectation": {"probability": 58.4663, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.147221, "high": 58.311394, "low": 57.07874, "close": 57.540985, "volume": 12449999}, "trend_line": 54.552682, "activity_lines": {"activity_5": 55.886603, "activity_10": 54.045508, "activity_20": 53.434505, "activity_30": 53.764602}, "trend_signal": 0, "fair_value": 44.209887, "relative_strength": -4.26983, "rate_of_change": 0.17600913369309243, "market_dynamics": 0.213659, "expectation": {"probability": 56.6183, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.735563, "high": 58.204393, "low": 56.48969, "close": 56.650308, "volume": 14013579}, "trend_line": 54.594712, "activity_lines": {"activity_5": 56.432595, "activity_10": 54.760587, "activity_20": 53.75873, "activity_30": 53.899932}, "trend_signal": 0, "fair_value": 44.440041, "relative_strength": -3.744054, "rate_of_change": 0.07704479130834302, "market_dynamics": 0.520014, "expectation": {"probability": 59.2247, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.650308, "high": 57.614014, "low": 54.740259, "close": 57.50983, "volume": 13448967}, "trend_line": 54.547242, "activity_lines": {"activity_5": 57.010603, "activity_10": 55.493745, "activity_20": 54.134056, "activity_30": 54.088004}, "trend_signal": 0, "fair_value": 44.675614, "relative_strength": -2.08068, "rate_of_change": -0.0869498130148651, "market_dynamics": 0.731778, "expectation": {"probability": 56.4428, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.718199, "high": 58.108891, "low": 56.23357, "close": 56.954179, "volume": 11913693}, "trend_line": 54.512314, "activity_lines": {"activity_5": 57.11728, "activity_10": 55.99446, "activity_20": 54.421573, "activity_30": 54.243291}, "trend_signal": 0, "fair_value": 44.919404, "relative_strength": -1.056697, "rate_of_change": -0.06403256831939116, "market_dynamics": 0.76512, "expectation": {"probability": 58.7993, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.067046, "high": 57.240687, "low": 55.2525, "close": 56.389847, "volume": 9050976}, "trend_line": 54.472858, "activity_lines": {"activity_5": 56.875803, "activity_10": 56.288378, "activity_20": 54.639411, "activity_30": 54.364422}, "trend_signal": 0, "fair_value": 45.154161, "relative_strength": -2.738297, "rate_of_change": -0.0723799763847876, "market_dynamics": 0.71524, "expectation": {"probability": 58.1069, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.728446, "high": 57.622696, "low": 56.476667, "close": 56.910769, "volume": 11306714}, "trend_line": 54.441766, "activity_lines": {"activity_5": 56.843049, "activity_10": 56.600354, "activity_20": 54.902252, "activity_30": 54.521706}, "trend_signal": 1, "fair_value": 45.398214, "relative_strength": -4.247291, "rate_of_change": -0.057077967159353024, "market_dynamics": 0.738311, "expectation": {"probability": 53.9868, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.075728, "high": 57.462079, "low": 54.722895, "close": 56.23357, "volume": 15504111}, "trend_line": 54.363072, "activity_lines": {"activity_5": 56.626577, "activity_10": 56.652337, "activity_20": 55.098893, "activity_30": 54.637307}, "trend_signal": 1, "fair_value": 45.639821, "relative_strength": -4.158125, "rate_of_change": -0.1445471111278769, "market_dynamics": 0.791752, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.650308, "high": 59.671658, "low": 55.743035, "close": 58.638495, "volume": 21769187}, "trend_line": 54.426132, "activity_lines": {"activity_5": 57.239529, "activity_10": 57.079751, "activity_20": 55.523161, "activity_30": 54.91314}, "trend_signal": 1, "fair_value": 45.891429, "relative_strength": 0.034814, "rate_of_change": 0.11599785972360081, "market_dynamics": 0.962912, "expectation": {"probability": 53.8438, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.055233, "high": 59.602201, "low": 56.91511, "close": 57.46642, "volume": 38922798}, "trend_line": 54.441685, "activity_lines": {"activity_5": 57.386545, "activity_10": 57.195507, "activity_20": 55.823198, "activity_30": 55.109288}, "trend_signal": 1, "fair_value": 46.146941, "relative_strength": 0.776884, "rate_of_change": 0.028576346377135603, "market_dynamics": 1.096712, "expectation": {"probability": 54.7399, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.041, "high": 58.078503, "low": 54.835762, "close": 55.070177, "volume": 91554138}, "trend_line": 54.369208, "activity_lines": {"activity_5": 56.700664, "activity_10": 56.822621, "activity_20": 55.884331, "activity_30": 55.149836}, "trend_signal": 1, "fair_value": 46.380233, "relative_strength": -2.89427, "rate_of_change": -0.1331277678124754, "market_dynamics": 1.080417, "expectation": {"probability": 55.0998, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.287228, "high": 55.539007, "low": 52.595795, "close": 55.130951, "volume": 28210453}, "trend_line": 54.395781, "activity_lines": {"activity_5": 56.123019, "activity_10": 56.494347, "activity_20": 55.94875, "activity_30": 55.198981}, "trend_signal": 1, "fair_value": 46.602542, "relative_strength": -3.299142, "rate_of_change": 0.04887509120971391, "market_dynamics": 0.804734, "expectation": {"probability": 53.5538, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.129386, "high": 60.296764, "low": 55.868924, "close": 60.010257, "volume": 20682639}, "trend_line": 54.723082, "activity_lines": {"activity_5": 57.290464, "activity_10": 57.097038, "activity_20": 56.453878, "activity_30": 55.561205}, "trend_signal": 1, "fair_value": 46.856807, "relative_strength": 4.580237, "rate_of_change": 0.6017029151580681, "market_dynamics": 0.693605, "expectation": {"probability": 53.7638, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.340175, "high": 61.25613, "low": 58.391057, "close": 58.673223, "volume": 21037321}, "trend_line": 55.006097, "activity_lines": {"activity_5": 57.760451, "activity_10": 57.395543, "activity_20": 56.779475, "activity_30": 55.816053}, "trend_signal": 1, "fair_value": 47.095054, "relative_strength": 4.549523, "rate_of_change": 0.5171766458621591, "market_dynamics": 0.509567, "expectation": {"probability": 54.2068, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.230439, "high": 58.44749, "low": 56.463644, "close": 56.815267, "volume": 14618972}, "trend_line": 55.113, "activity_lines": {"activity_5": 57.608805, "activity_10": 57.335084, "activity_20": 56.888165, "activity_30": 55.932773}, "trend_signal": 1, "fair_value": 47.324167, "relative_strength": 3.671171, "rate_of_change": 0.19434754660015713, "market_dynamics": 0.231095, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.075728, "high": 59.312394, "low": 56.285662, "close": 58.880742, "volume": 21095131}, "trend_line": 55.228287, "activity_lines": {"activity_5": 58.189061, "activity_10": 57.652692, "activity_20": 57.166941, "activity_30": 56.175853}, "trend_signal": 1, "fair_value": 47.576349, "relative_strength": 1.519778, "rate_of_change": 0.2091829513907828, "market_dynamics": 0.276756, "expectation": {"probability": 53.4714, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.145019, "high": 59.233111, "low": 55.788711, "close": 56.696059, "volume": 15495275}, "trend_line": 55.233067, "activity_lines": {"activity_5": 57.787051, "activity_10": 57.527796, "activity_20": 57.205714, "activity_30": 56.270548}, "trend_signal": 1, "fair_value": 47.792307, "relative_strength": -3.44273, "rate_of_change": 0.008654985080374981, "market_dynamics": -0.066913, "expectation": {"probability": 57.2246, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.528684, "high": 59.065736, "low": 56.176316, "close": 58.695749, "volume": 15371264}, "trend_line": 55.325033, "activity_lines": {"activity_5": 57.947264, "activity_10": 57.770384, "activity_20": 57.40011, "activity_30": 56.493947}, "trend_signal": 1, "fair_value": 48.015027, "relative_strength": -2.190133, "rate_of_change": 0.16650532913553276, "market_dynamics": -0.183246, "expectation": {"probability": 55.5912, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.004071, "high": 59.365249, "low": 57.841256, "close": 59.303584, "volume": 9339443}, "trend_line": 55.435432, "activity_lines": {"activity_5": 58.397723, "activity_10": 58.07872, "activity_20": 57.624477, "activity_30": 56.750628}, "trend_signal": 1, "fair_value": 48.221754, "relative_strength": -2.054362, "rate_of_change": 0.19954619819205718, "market_dynamics": -0.070067, "expectation": {"probability": 55.7645, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.048117, "high": 61.818613, "low": 58.616466, "close": 61.549932, "volume": 18034712}, "trend_line": 55.64639, "activity_lines": {"activity_5": 59.55494, "activity_10": 58.783391, "activity_20": 58.033804, "activity_30": 57.145112}, "trend_signal": 1, "fair_value": 48.427042, "relative_strength": 0.894959, "rate_of_change": 0.38054722835026883, "market_dynamics": 0.084577, "expectation": {"probability": 53.0736, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.060866, "high": 62.430853, "low": 59.206683, "close": 60.114032, "volume": 18434514}, "trend_line": 55.832026, "activity_lines": {"activity_5": 59.91788, "activity_10": 59.152743, "activity_20": 58.273062, "activity_30": 57.433347}, "trend_signal": 1, "fair_value": 48.618748, "relative_strength": -1.609457, "rate_of_change": 0.33359935837707055, "market_dynamics": 0.304518, "expectation": {"probability": 55.244, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.902611, "high": 61.188755, "low": 57.691499, "close": 59.840946, "volume": 44064652}, "trend_line": 56.156934, "activity_lines": {"activity_5": 60.107571, "activity_10": 59.380737, "activity_20": 58.471084, "activity_30": 57.691987}, "trend_signal": 1, "fair_value": 48.816621, "relative_strength": -4.147723, "rate_of_change": 0.5819384021636625, "market_dynamics": 0.487323, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.633775, "high": 62.096103, "low": 60.012726, "close": 61.805399, "volume": 17018038}, "trend_line": 56.582135, "activity_lines": {"activity_5": 60.742422, "activity_10": 59.880268, "activity_20": 58.845244, "activity_30": 58.056404}, "trend_signal": 1, "fair_value": 49.032072, "relative_strength": -1.702908, "rate_of_change": 0.7571656244623349, "market_dynamics": 0.688576, "expectation": {"probability": 53.6708, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.104912, "high": 62.932978, "low": 61.787781, "close": 61.858255, "volume": 7687090}, "trend_line": 56.96801, "activity_lines": {"activity_5": 61.18758, "activity_10": 60.35677, "activity_20": 59.19989, "activity_30": 58.396799}, "trend_signal": 1, "fair_value": 49.249818, "relative_strength": -1.749109, "rate_of_change": 0.6819732058537533, "market_dynamics": 0.794032, "expectation": {"probability": 54.5424, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.140149, "high": 63.879968, "low": 62.060866, "close": 63.065116, "volume": 11615540}, "trend_line": 57.362726, "activity_lines": {"activity_5": 61.864715, "activity_10": 60.994792, "activity_20": 59.648768, "activity_30": 58.79016}, "trend_signal": 1, "fair_value": 49.46808, "relative_strength": 1.899682, "rate_of_change": 0.692873070342465, "market_dynamics": 1.099371, "expectation": {"probability": 53.6824, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.13134, "high": 62.853695, "low": 61.057057, "close": 62.237051, "volume": 14587331}, "trend_line": 57.698168, "activity_lines": {"activity_5": 62.164815, "activity_10": 61.368623, "activity_20": 59.989684, "activity_30": 59.104633}, "trend_signal": 1, "fair_value": 49.661283, "relative_strength": -1.004358, "rate_of_change": 0.5847734642178624, "market_dynamics": 1.271255, "expectation": {"probability": 56.144, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.069676, "high": 63.073925, "low": 60.467457, "close": 61.699689, "volume": 17341483}, "trend_line": 58.108717, "activity_lines": {"activity_5": 62.14426, "activity_10": 61.583728, "activity_20": 60.251578, "activity_30": 59.362796}, "trend_signal": 1, "fair_value": 49.857236, "relative_strength": -2.732921, "rate_of_change": 0.7115459887738481, "market_dynamics": 1.257468, "expectation": {"probability": 56.2413, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.602788, "high": 62.148958, "low": 60.24617, "close": 62.052057, "volume": 14747157}, "trend_line": 58.416021, "activity_lines": {"activity_5": 62.117245, "activity_10": 61.771924, "activity_20": 60.524227, "activity_30": 59.617205}, "trend_signal": 1, "fair_value": 50.065115, "relative_strength": -2.93868, "rate_of_change": 0.528843202647207, "market_dynamics": 1.186321, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.049553, "high": 62.554348, "low": 60.057177, "close": 61.01316, "volume": 13633583}, "trend_line": 58.675855, "activity_lines": {"activity_5": 61.727488, "activity_10": 61.710207, "activity_20": 60.670226, "activity_30": 59.784762}, "trend_signal": 1, "fair_value": 50.251983, "relative_strength": -5.640593, "rate_of_change": 0.44479921013449014, "market_dynamics": 0.879127, "expectation": {"probability": 56.1228, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.512833, "high": 62.088418, "low": 59.905292, "close": 61.683242, "volume": 12407044}, "trend_line": 58.913513, "activity_lines": {"activity_5": 61.61743, "activity_10": 61.739239, "activity_20": 60.868734, "activity_30": 59.978787}, "trend_signal": 1, "fair_value": 50.432325, "relative_strength": -5.592619, "rate_of_change": 0.4050354272639116, "market_dynamics": 0.59167, "expectation": {"probability": 53.569, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.86193, "high": 64.779018, "low": 61.334799, "close": 64.318896, "volume": 15928671}, "trend_line": 59.160273, "activity_lines": {"activity_5": 62.478049, "activity_10": 62.245058, "activity_20": 61.298177, "activity_30": 60.327521}, "trend_signal": 1, "fair_value": 50.626177, "relative_strength": -1.04014, "rate_of_change": 0.4188512744096499, "market_dynamics": 0.740949, "expectation": {"probability": 53.7358, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.354633, "high": 65.962829, "low": 63.885576, "close": 65.194469, "volume": 12053772}, "trend_line": 59.415389, "activity_lines": {"activity_5": 63.491735, "activity_10": 62.833619, "activity_20": 61.766966, "activity_30": 60.716824}, "trend_signal": 1, "fair_value": 50.832935, "relative_strength": -1.08253, "rate_of_change": 0.4312285712407058, "market_dynamics": 0.902632, "expectation": {"probability": 54.5878, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.024715, "high": 67.615697, "low": 64.720945, "close": 67.124304, "volume": 20176603}, "trend_line": 59.764522, "activity_lines": {"activity_5": 64.915715, "activity_10": 63.675723, "activity_20": 62.371628, "activity_30": 61.214174}, "trend_signal": 1, "fair_value": 51.026892, "relative_strength": 1.045928, "rate_of_change": 0.5876137577757875, "market_dynamics": 1.300448, "expectation": {"probability": 53.5694, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.669959, "high": 69.85377, "low": 67.624632, "close": 68.937991, "volume": 14493400}, "trend_line": 60.145461, "activity_lines": {"activity_5": 66.606107, "activity_10": 64.750881, "activity_20": 63.115145, "activity_30": 61.80601}, "trend_signal": 1, "fair_value": 51.222797, "relative_strength": 4.132588, "rate_of_change": 0.6373998942047892, "market_dynamics": 1.71538, "expectation": {"probability": 53.6472, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.562746, "high": 70.019056, "low": 68.178566, "close": 68.795041, "volume": 18933273}, "trend_line": 60.540156, "activity_lines": {"activity_5": 67.720528, "activity_10": 65.671325, "activity_20": 63.796169, "activity_30": 62.364048}, "trend_signal": 1, "fair_value": 51.432756, "relative_strength": 3.909422, "rate_of_change": 0.656234058959172, "market_dynamics": 1.859522, "expectation": {"probability": 55.0273, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.125614, "high": 71.377088, "low": 68.741434, "close": 70.608728, "volume": 11459306}, "trend_line": 61.014119, "activity_lines": {"activity_5": 68.96539, "activity_10": 66.81735, "activity_20": 64.592878, "activity_30": 63.013633}, "trend_signal": 1, "fair_value": 51.641373, "relative_strength": 4.215058, "rate_of_change": 0.7828902852513259, "market_dynamics": 1.934167, "expectation": {"probability": 53.5694, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.849957, "high": 71.948891, "low": 70.206679, "close": 71.627252, "volume": 11639089}, "trend_line": 61.504668, "activity_lines": {"activity_5": 70.130439, "activity_10": 67.996349, "activity_20": 65.430741, "activity_30": 63.698351}, "trend_signal": 1, "fair_value": 51.855709, "relative_strength": 5.278843, "rate_of_change": 0.8039925971888595, "market_dynamics": 1.887352, "expectation": {"probability": 53.6472, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.654055, "high": 72.199055, "low": 70.278155, "close": 71.162662, "volume": 11616501}, "trend_line": 62.002305, "activity_lines": {"activity_5": 70.711772, "activity_10": 68.910376, "activity_20": 66.153257, "activity_30": 64.321448}, "trend_signal": 1, "fair_value": 52.069116, "relative_strength": 5.534478, "rate_of_change": 0.809104440658061, "market_dynamics": 1.825593, "expectation": {"probability": 55.0273, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.430695, "high": 72.091842, "low": 69.992253, "close": 70.313892, "volume": 15324390}, "trend_line": 62.391485, "activity_lines": {"activity_5": 70.740957, "activity_10": 69.504434, "activity_20": 66.735571, "activity_30": 64.857679}, "trend_signal": 1, "fair_value": 52.273841, "relative_strength": 5.845952, "rate_of_change": 0.6276863416610127, "market_dynamics": 1.671842, "expectation": {"probability": 54.2399, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.81422, "high": 71.430695, "low": 68.160697, "close": 71.144793, "volume": 14360279}, "trend_line": 62.847431, "activity_lines": {"activity_5": 70.955383, "activity_10": 70.08046, "activity_20": 67.344589, "activity_30": 65.422409}, "trend_signal": 1, "fair_value": 52.484202, "relative_strength": 10.39232, "rate_of_change": 0.730782413657885, "market_dynamics": 1.574448, "expectation": {"probability": 53.7145, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.082252, "high": 73.092497, "low": 70.481859, "close": 72.422416, "volume": 10247806}, "trend_line": 63.425839, "activity_lines": {"activity_5": 71.439034, "activity_10": 70.716753, "activity_20": 68.029596, "activity_30": 66.04015}, "trend_signal": 1, "fair_value": 52.694304, "relative_strength": 9.382834, "rate_of_change": 0.9203367437564841, "market_dynamics": 1.446255, "expectation": {"probability": 53.6472, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.225858, "high": 72.776792, "low": 68.95929, "close": 69.863911, "volume": 16727598}, "trend_line": 63.916937, "activity_lines": {"activity_5": 70.948936, "activity_10": 70.740527, "activity_20": 68.412324, "activity_30": 66.455509}, "trend_signal": 1, "fair_value": 52.882956, "relative_strength": 4.879884, "rate_of_change": 0.7742869589789642, "market_dynamics": 1.221453, "expectation": {"probability": 54.1578, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.216713, "high": 72.975809, "low": 69.990558, "close": 72.433036, "volume": 10515065}, "trend_line": 64.33103, "activity_lines": {"activity_5": 71.43277, "activity_10": 71.146516, "activity_20": 68.992002, "activity_30": 67.004935}, "trend_signal": 1, "fair_value": 53.083366, "relative_strength": 6.670202, "rate_of_change": 0.6478611451609472, "market_dynamics": 1.055812, "expectation": {"probability": 52.8916, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.595868, "high": 75.128717, "low": 72.509929, "close": 74.748867, "volume": 11662379}, "trend_line": 64.866885, "activity_lines": {"activity_5": 72.603856, "activity_10": 71.877042, "activity_20": 69.741627, "activity_30": 67.677053}, "trend_signal": 1, "fair_value": 53.303914, "relative_strength": 7.975559, "rate_of_change": 0.8329650558991484, "market_dynamics": 0.967832, "expectation": {"probability": 53.6472, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.083577, "high": 75.364009, "low": 72.523498, "close": 73.138641, "volume": 8618265}, "trend_line": 65.410997, "activity_lines": {"activity_5": 72.942535, "activity_10": 72.209148, "activity_20": 70.276514, "activity_30": 68.210715}, "trend_signal": 1, "fair_value": 53.516665, "relative_strength": 5.346897, "rate_of_change": 0.8388132095444362, "market_dynamics": 0.708052, "expectation": {"probability": 55.0273, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.274334, "high": 73.760568, "low": 71.817893, "close": 73.274334, "volume": 12570518}, "trend_line": 65.890783, "activity_lines": {"activity_5": 73.193521, "activity_10": 72.48695, "activity_20": 70.776355, "activity_30": 68.718027}, "trend_signal": 1, "fair_value": 53.724411, "relative_strength": 5.650951, "rate_of_change": 0.7334944000318544, "market_dynamics": 0.591214, "expectation": {"probability": 53.5694, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.057225, "high": 73.229103, "low": 70.379545, "close": 71.148473, "volume": 13929330}, "trend_line": 66.372531, "activity_lines": {"activity_5": 72.679093, "activity_10": 72.329767, "activity_20": 71.021174, "activity_30": 69.057233}, "trend_signal": 1, "fair_value": 53.913139, "relative_strength": 1.127621, "rate_of_change": 0.7311310900645939, "market_dynamics": 0.317764, "expectation": {"probability": 54.309, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.392721, "high": 72.8763, "low": 70.397638, "close": 70.650932, "volume": 12390765}, "trend_line": 66.771037, "activity_lines": {"activity_5": 71.91318, "activity_10": 72.090827, "activity_20": 71.173615, "activity_30": 69.333259}, "trend_signal": 1, "fair_value": 54.108584, "relative_strength": -1.34842, "rate_of_change": 0.6004080212038498, "market_dynamics": -0.13839, "expectation": {"probability": 59.048, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.669024, "high": 73.708552, "low": 70.397638, "close": 72.261158, "volume": 14301535}, "trend_line": 67.202956, "activity_lines": {"activity_5": 71.802816, "activity_10": 72.15396, "activity_20": 71.438463, "activity_30": 69.68746}, "trend_signal": 1, "fair_value": 54.29721, "relative_strength": 0.006913, "rate_of_change": 0.6468657960187041, "market_dynamics": -0.285744, "expectation": {"probability": 55.1076, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.261158, "high": 73.853291, "low": 72.261158, "close": 73.771876, "volume": 12290044}, "trend_line": 67.610354, "activity_lines": {"activity_5": 72.361873, "activity_10": 72.456363, "activity_20": 71.793627, "activity_30": 70.111262}, "trend_signal": 1, "fair_value": 54.491441, "relative_strength": 1.935053, "rate_of_change": 0.6062203573307111, "market_dynamics": -0.43939, "expectation": {"probability": 55.0395, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.9528, "high": 75.309732, "low": 73.229103, "close": 74.405111, "volume": 6425067}, "trend_line": 68.086723, "activity_lines": {"activity_5": 73.089791, "activity_10": 72.826135, "activity_20": 72.151535, "activity_30": 70.549633}, "trend_signal": 1, "fair_value": 54.689101, "relative_strength": 0.71697, "rate_of_change": 0.7045799523546429, "market_dynamics": -0.48645, "expectation": {"probability": 55.2592, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.28751, "high": 76.74808, "low": 73.916615, "close": 76.585248, "volume": 8052502}, "trend_line": 68.644867, "activity_lines": {"activity_5": 74.469037, "activity_10": 73.556247, "activity_20": 72.669044, "activity_30": 71.097925}, "trend_signal": 1, "fair_value": 54.921178, "relative_strength": 2.475991, "rate_of_change": 0.8197545356970678, "market_dynamics": -0.308317, "expectation": {"probability": 56.029, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.892819, "high": 77.978365, "low": 74.703636, "close": 75.508749, "volume": 13697369}, "trend_line": 69.101645, "activity_lines": {"activity_5": 75.126999, "activity_10": 73.968425, "activity_20": 73.029789, "activity_30": 71.540756}, "trend_signal": 1, "fair_value": 55.148102, "relative_strength": 2.913176, "rate_of_change": 0.6654219316937418, "market_dynamics": -0.165062, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.508749, "high": 76.530971, "low": 73.491443, "close": 74.197048, "volume": 12146435}, "trend_line": 69.512938, "activity_lines": {"activity_5": 75.023872, "activity_10": 74.086191, "activity_20": 73.225683, "activity_30": 71.869492}, "trend_signal": 1, "fair_value": 55.366837, "relative_strength": 1.844839, "rate_of_change": 0.595200012966407, "market_dynamics": -0.139065, "expectation": {"probability": 58.5557, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.387018, "high": 76.00629, "low": 72.281494, "close": 73.398446, "volume": 12940591}, "trend_line": 69.857382, "activity_lines": {"activity_5": 74.525485, "activity_10": 74.068789, "activity_20": 73.320477, "activity_30": 72.12017}, "trend_signal": 1, "fair_value": 55.577536, "relative_strength": 2.79502, "rate_of_change": 0.49551063429371334, "market_dynamics": -0.130529, "expectation": {"probability": 57.6489, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.448357, "high": 78.223316, "low": 70.413802, "close": 77.820481, "volume": 18061514}, "trend_line": 70.37683, "activity_lines": {"activity_5": 75.526005, "activity_10": 74.850669, "activity_20": 73.814497, "activity_30": 72.633918}, "trend_signal": 1, "fair_value": 55.817125, "relative_strength": 8.733349, "rate_of_change": 0.7435835485503837, "market_dynamics": 0.087779, "expectation": {"probability": 53.5224, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.278248, "high": 80.328681, "low": 77.330669, "close": 80.072697, "volume": 15040133}, "trend_line": 70.989264, "activity_lines": {"activity_5": 77.049573, "activity_10": 75.959386, "activity_20": 74.488671, "activity_30": 73.259458}, "trend_signal": 1, "fair_value": 56.081136, "relative_strength": 7.390339, "rate_of_change": 0.8702210656547156, "market_dynamics": 0.285501, "expectation": {"probability": 54.1362, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.109318, "high": 81.18965, "low": 78.919123, "close": 80.631173, "volume": 9354504}, "trend_line": 71.608568, "activity_lines": {"activity_5": 78.526802, "activity_10": 77.007386, "activity_20": 75.175817, "activity_30": 73.881516}, "trend_signal": 1, "fair_value": 56.331871, "relative_strength": 6.430043, "rate_of_change": 0.8723910702891632, "market_dynamics": 0.541192, "expectation": {"probability": 54.3491, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.272048, "high": 84.787703, "low": 80.329047, "close": 84.558819, "volume": 13619554}, "trend_line": 72.393423, "activity_lines": {"activity_5": 80.971752, "activity_10": 78.588044, "activity_20": 76.191937, "activity_30": 74.717016}, "trend_signal": 1, "fair_value": 56.611096, "relative_strength": 10.957517, "rate_of_change": 1.0960350442980415, "market_dynamics": 1.077333, "expectation": {"probability": 55.0931, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.055275, "high": 85.144761, "low": 82.88339, "close": 83.368623, "volume": 12741908}, "trend_line": 73.116269, "activity_lines": {"activity_5": 82.329186, "activity_10": 79.72871, "activity_20": 77.026871, "activity_30": 75.425094}, "trend_signal": 1, "fair_value": 56.886052, "relative_strength": 13.691752, "rate_of_change": 0.9984967833334862, "market_dynamics": 1.199507, "expectation": {"probability": 56.1853, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.826391, "high": 85.044052, "low": 81.482621, "close": 83.652439, "volume": 13886271}, "trend_line": 73.76072, "activity_lines": {"activity_5": 83.116546, "activity_10": 80.746491, "activity_20": 77.830627, "activity_30": 76.104847}, "trend_signal": 1, "fair_value": 57.14958, "relative_strength": 9.448359, "rate_of_change": 0.8814057511605298, "market_dynamics": 1.297922, "expectation": {"probability": 54.9986, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.016586, "high": 87.232181, "low": 84.558819, "close": 86.03283, "volume": 14721863}, "trend_line": 74.455332, "activity_lines": {"activity_5": 84.308572, "activity_10": 82.028938, "activity_20": 78.807611, "activity_30": 76.896596}, "trend_signal": 1, "fair_value": 57.416999, "relative_strength": 10.734838, "rate_of_change": 0.9417098965411295, "market_dynamics": 1.524609, "expectation": {"probability": 54.9986, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.225093, "high": 87.937143, "low": 81.244582, "close": 82.617885, "volume": 15735576}, "trend_line": 74.971785, "activity_lines": {"activity_5": 83.964942, "activity_10": 82.518712, "activity_20": 79.382366, "activity_30": 77.423212}, "trend_signal": 1, "fair_value": 57.652739, "relative_strength": 5.532411, "rate_of_change": 0.6936413902499267, "market_dynamics": 1.380815, "expectation": {"probability": 55.6632, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.782681, "high": 87.45191, "low": 81.848835, "close": 87.186404, "volume": 12264615}, "trend_line": 75.580066, "activity_lines": {"activity_5": 85.011703, "activity_10": 83.709868, "activity_20": 80.34372, "activity_30": 78.211252}, "trend_signal": 1, "fair_value": 57.90699, "relative_strength": 10.731417, "rate_of_change": 0.8113465619099308, "market_dynamics": 1.34683, "expectation": {"probability": 54.2329, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.049074, "high": 88.477309, "low": 85.089829, "close": 88.449843, "volume": 10981848}, "trend_line": 76.235226, "activity_lines": {"activity_5": 86.304439, "activity_10": 84.89457, "activity_20": 81.366175, "activity_30": 79.04156}, "trend_signal": 1, "fair_value": 58.152088, "relative_strength": 10.876038, "rate_of_change": 0.8668423232125718, "market_dynamics": 1.251418, "expectation": {"probability": 54.3113, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88.211804, "high": 89.731592, "low": 86.54553, "close": 89.017475, "volume": 11449738}, "trend_line": 76.84885, "activity_lines": {"activity_5": 87.447637, "activity_10": 85.908817, "activity_20": 82.369779, "activity_30": 79.866221}, "trend_signal": 1, "fair_value": 58.402357, "relative_strength": 10.460259, "rate_of_change": 0.8049087438922284, "market_dynamics": 1.086415, "expectation": {"probability": 55.1286, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.493553, "high": 90.114193, "low": 88.010386, "close": 88.49562, "volume": 9254480}, "trend_line": 77.411129, "activity_lines": {"activity_5": 88.059215, "activity_10": 86.624599, "activity_20": 83.248716, "activity_30": 80.617626}, "trend_signal": 1, "fair_value": 58.650541, "relative_strength": 10.670532, "rate_of_change": 0.7316687237349729, "market_dynamics": 1.028091, "expectation": {"probability": 56.6021, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.158938, "high": 89.777369, "low": 85.885728, "close": 86.380734, "volume": 15885339}, "trend_line": 77.918398, "activity_lines": {"activity_5": 87.801644, "activity_10": 86.802712, "activity_20": 83.843629, "activity_30": 81.19631}, "trend_signal": 1, "fair_value": 58.879652, "relative_strength": 9.32629, "rate_of_change": 0.6552920833902238, "market_dynamics": 0.950824, "expectation": {"probability": 55.8147, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86.676812, "high": 99.181478, "low": 86.538025, "close": 99.149094, "volume": 17469594}, "trend_line": 78.879572, "activity_lines": {"activity_5": 91.549337, "activity_10": 89.197808, "activity_20": 85.579673, "activity_30": 82.566032}, "trend_signal": 1, "fair_value": 59.198786, "relative_strength": 19.205607, "rate_of_change": 1.233564889257605, "market_dynamics": 1.18195, "expectation": {"probability": 55.1933, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.77826, "high": 101.823048, "low": 98.741987, "close": 101.600989, "volume": 16420354}, "trend_line": 79.894778, "activity_lines": {"activity_5": 95.316816, "activity_10": 91.773425, "activity_20": 87.421193, "activity_30": 84.03193}, "trend_signal": 1, "fair_value": 59.542214, "relative_strength": 24.036115, "rate_of_change": 1.287032845462202, "market_dynamics": 1.454411, "expectation": {"probability": 55.9435, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.359689, "high": 109.243501, "low": 101.989592, "close": 108.299752, "volume": 16150285}, "trend_line": 81.09069, "activity_lines": {"activity_5": 100.440472, "activity_10": 95.235502, "activity_20": 89.768171, "activity_30": 85.864509}, "trend_signal": 1, "fair_value": 59.923116, "relative_strength": 29.161866, "rate_of_change": 1.4968587809330827, "market_dynamics": 1.789282, "expectation": {"probability": 56.0877, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.25349, "high": 108.762374, "low": 100.73126, "close": 105.107662, "volume": 19327087}, "trend_line": 82.265481, "activity_lines": {"activity_5": 103.214614, "activity_10": 97.669065, "activity_20": 91.649737, "activity_30": 87.413991}, "trend_signal": 1, "fair_value": 60.295894, "relative_strength": 23.241314, "rate_of_change": 1.4487372101532237, "market_dynamics": 2.031237, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.135419, "high": 105.135419, "low": 99.657978, "close": 100.851542, "volume": 13244901}, "trend_line": 83.212765, "activity_lines": {"activity_5": 103.462579, "activity_10": 98.981974, "activity_20": 92.990137, "activity_30": 88.613092}, "trend_signal": 1, "fair_value": 60.631409, "relative_strength": 16.69596, "rate_of_change": 1.1514963365983486, "market_dynamics": 1.766303, "expectation": {"probability": 56.5362, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.258649, "high": 101.323416, "low": 95.781208, "close": 96.253082, "volume": 12220060}, "trend_line": 83.929572, "activity_lines": {"activity_5": 101.213004, "activity_10": 99.127277, "activity_20": 93.771909, "activity_30": 89.454403}, "trend_signal": 1, "fair_value": 60.958261, "relative_strength": 11.576946, "rate_of_change": 0.8614147120336509, "market_dynamics": 1.295761, "expectation": {"probability": 56.3846, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.188315, "high": 96.271587, "low": 89.952174, "close": 92.59837, "volume": 22822593}, "trend_line": 84.57823, "activity_lines": {"activity_5": 97.938259, "activity_10": 98.443239, "activity_20": 94.100584, "activity_30": 90.01368}, "trend_signal": 1, "fair_value": 61.260832, "relative_strength": 8.990035, "rate_of_change": 0.772859892577567, "market_dynamics": 0.800932, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.18201, "high": 94.661663, "low": 91.238262, "close": 93.292303, "volume": 7303533}, "trend_line": 85.245495, "activity_lines": {"activity_5": 95.494999, "activity_10": 97.809943, "activity_20": 94.40392, "activity_30": 90.575878}, "trend_signal": 1, "fair_value": 61.564141, "relative_strength": 8.731024, "rate_of_change": 0.788932329276695, "market_dynamics": 0.153854, "expectation": {"probability": 54.5874, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.190526, "high": 96.012519, "low": 92.089486, "close": 95.207557, "volume": 9729655}, "trend_line": 86.047465, "activity_lines": {"activity_5": 94.690654, "activity_10": 97.447151, "activity_20": 94.815986, "activity_30": 91.218592}, "trend_signal": 1, "fair_value": 61.861168, "relative_strength": 11.176075, "rate_of_change": 0.9407769876871466, "market_dynamics": -0.234103, "expectation": {"probability": 56.6585, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 95.762703, "high": 95.984761, "low": 93.366322, "close": 94.143527, "volume": 10876587}, "trend_line": 86.830551, "activity_lines": {"activity_5": 94.19164, "activity_10": 96.768863, "activity_20": 95.054645, "activity_30": 91.740919}, "trend_signal": 1, "fair_value": 62.150623, "relative_strength": 11.659454, "rate_of_change": 0.9100628356686594, "market_dynamics": -0.489672, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.282313, "high": 101.804543, "low": 93.676279, "close": 100.814532, "volume": 14921732}, "trend_line": 87.78233, "activity_lines": {"activity_5": 96.363494, "activity_10": 97.162344, "activity_20": 95.864293, "activity_30": 92.643111}, "trend_signal": 1, "fair_value": 62.503304, "relative_strength": 15.552736, "rate_of_change": 1.0961337789967518, "market_dynamics": -0.574999, "expectation": {"probability": 56.6585, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.666493, "high": 102.720534, "low": 96.021771, "close": 96.715704, "volume": 12655588}, "trend_line": 88.547125, "activity_lines": {"activity_5": 96.864976, "activity_10": 96.780303, "activity_20": 96.206168, "activity_30": 93.219458}, "trend_signal": 1, "fair_value": 62.82121, "relative_strength": 8.529386, "rate_of_change": 0.8712402598563883, "market_dynamics": -0.550576, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.253819, "high": 95.466625, "low": 89.582076, "close": 89.905911, "volume": 36903519}, "trend_line": 89.063818, "activity_lines": {"activity_5": 94.822039, "activity_10": 95.24894, "activity_20": 95.835934, "activity_30": 93.307121}, "trend_signal": 1, "fair_value": 63.077122, "relative_strength": 1.593704, "rate_of_change": 0.5835231804533503, "market_dynamics": -0.540676, "expectation": {"probability": 57.1338, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.021812, "high": 92.799232, "low": 88.427804, "close": 89.582815, "volume": 20302063}, "trend_line": 89.49707, "activity_lines": {"activity_5": 92.897161, "activity_10": 93.993267, "activity_20": 95.405151, "activity_30": 93.340605}, "trend_signal": 1, "fair_value": 63.322709, "relative_strength": 1.082114, "rate_of_change": 0.4864511871700761, "market_dynamics": -0.54298, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.929222, "high": 93.549854, "low": 90.573921, "close": 91.490225, "volume": 19368344}, "trend_line": 90.029786, "activity_lines": {"activity_5": 91.983071, "activity_10": 93.366665, "activity_20": 95.139121, "activity_30": 93.469196}, "trend_signal": 1, "fair_value": 63.594279, "relative_strength": 1.462519, "rate_of_change": 0.5952328942165456, "market_dynamics": -0.712437, "expectation": {"probability": 54.9326, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.621126, "high": 93.509836, "low": 90.321469, "close": 91.723976, "volume": 13286512}, "trend_line": 90.614017, "activity_lines": {"activity_5": 91.323783, "activity_10": 92.952769, "activity_20": 94.853104, "activity_30": 93.578498}, "trend_signal": 1, "fair_value": 63.856189, "relative_strength": 3.070082, "rate_of_change": 0.6489307883059976, "market_dynamics": -0.807776, "expectation": {"probability": 54.8635, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.294329, "high": 93.911888, "low": 86.357049, "close": 93.865138, "volume": 25161064}, "trend_line": 91.29624, "activity_lines": {"activity_5": 91.984254, "activity_10": 93.010523, "activity_20": 94.749399, "activity_30": 93.788248}, "trend_signal": 1, "fair_value": 64.109307, "relative_strength": 6.148882, "rate_of_change": 0.7528890370239224, "market_dynamics": -0.820407, "expectation": {"probability": 55.0169, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.865138, "high": 94.884293, "low": 81.677349, "close": 83.748385, "volume": 21347231}, "trend_line": 91.493837, "activity_lines": {"activity_5": 89.462511, "activity_10": 91.205835, "activity_20": 93.656407, "activity_30": 93.30129}, "trend_signal": 0, "fair_value": 64.309597, "relative_strength": -2.402159, "rate_of_change": 0.21643498133110609, "market_dynamics": -0.87127, "expectation": {"probability": 66.4992, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.954086, "high": 90.583271, "low": 82.71988, "close": 90.162518, "volume": 22132003}, "trend_line": 91.830164, "activity_lines": {"activity_5": 89.489315, "activity_10": 90.740879, "activity_20": 93.199376, "activity_30": 93.215398}, "trend_signal": 0, "fair_value": 64.546214, "relative_strength": 7.18874, "rate_of_change": 0.36759525125172876, "market_dynamics": -0.883323, "expectation": {"probability": 56.6184, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.040968, "high": 94.39809, "low": 89.924092, "close": 92.883383, "volume": 20893779}, "trend_line": 92.238571, "activity_lines": {"activity_5": 90.384426, "activity_10": 90.862354, "activity_20": 92.993537, "activity_30": 93.283348}, "trend_signal": 0, "fair_value": 64.773424, "relative_strength": 9.477788, "rate_of_change": 0.4447416646233986, "market_dynamics": -0.750603, "expectation": {"probability": 56.4448, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.696837, "high": 96.903903, "low": 90.966623, "close": 92.079278, "volume": 13706811}, "trend_line": 92.489253, "activity_lines": {"activity_5": 90.918626, "activity_10": 90.860539, "activity_20": 92.680152, "activity_30": 93.273071}, "trend_signal": 0, "fair_value": 64.999758, "relative_strength": 9.775648, "rate_of_change": 0.2717756761431309, "market_dynamics": -0.756893, "expectation": {"probability": 60.6818, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.770727, "high": 94.028763, "low": 75.230491, "close": 75.604493, "volume": 24803065}, "trend_line": 92.230449, "activity_lines": {"activity_5": 85.937543, "activity_10": 88.022132, "activity_20": 90.831405, "activity_30": 92.183731}, "trend_signal": 0, "fair_value": 65.119568, "relative_strength": -1.012235, "rate_of_change": -0.2798206187263854, "market_dynamics": -0.752701, "expectation": {"probability": 67.0896, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.921029, "high": 80.391718, "low": 70.569492, "close": 77.194001, "volume": 34356586}, "trend_line": 92.015168, "activity_lines": {"activity_5": 82.703673, "activity_10": 85.856566, "activity_20": 89.257833, "activity_30": 91.213638}, "trend_signal": 0, "fair_value": 65.251147, "relative_strength": -4.419199, "rate_of_change": -0.2334164067660457, "market_dynamics": -0.757009, "expectation": {"probability": 64.5923, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.00791, "high": 82.401978, "low": 76.96025, "close": 80.625469, "volume": 11959489}, "trend_line": 91.834922, "activity_lines": {"activity_5": 81.050584, "activity_10": 84.546029, "activity_20": 88.15919, "activity_30": 90.478819}, "trend_signal": 0, "fair_value": 65.415013, "relative_strength": 1.15914, "rate_of_change": -0.1958872693684554, "market_dynamics": -0.936853, "expectation": {"probability": 57.5369, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.466063, "high": 81.616574, "low": 75.679293, "close": 80.700269, "volume": 15931951}, "trend_line": 91.771002, "activity_lines": {"activity_5": 80.058233, "activity_10": 83.411953, "activity_20": 87.184253, "activity_30": 89.760454}, "trend_signal": 0, "fair_value": 65.604909, "relative_strength": -3.230229, "rate_of_change": -0.06960315162026293, "market_dynamics": -1.08269, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.616119, "high": 82.458078, "low": 75.309966, "close": 77.399702, "volume": 24909639}, "trend_line": 91.444778, "activity_lines": {"activity_5": 78.777899, "activity_10": 81.873955, "activity_20": 85.990934, "activity_30": 88.833273}, "trend_signal": 0, "fair_value": 65.761912, "relative_strength": -9.807068, "rate_of_change": -0.3554761230568195, "market_dynamics": -1.07553, "expectation": {"probability": 67.6923, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.907536, "high": 79.488167, "low": 74.407402, "close": 77.939788, "volume": 18624985}, "trend_line": 91.094443, "activity_lines": {"activity_5": 78.656233, "activity_10": 80.694596, "activity_20": 84.938831, "activity_30": 87.961983}, "trend_signal": 0, "fair_value": 65.927288, "relative_strength": -8.756646, "rate_of_change": -0.38311099623425315, "market_dynamics": -1.08385, "expectation": {"probability": 65.2116, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.77138, "high": 83.318865, "low": 79.710717, "close": 81.131248, "volume": 16482031}, "trend_line": 90.831569, "activity_lines": {"activity_5": 79.4427, "activity_10": 80.385054, "activity_20": 84.260478, "activity_30": 87.319197}, "trend_signal": 0, "fair_value": 66.118861, "relative_strength": -9.719572, "rate_of_change": -0.28857303622790303, "market_dynamics": -0.986092, "expectation": {"probability": 65.7997, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.549723, "high": 80.563035, "low": 76.055218, "close": 76.841245, "volume": 12208497}, "trend_line": 90.44309, "activity_lines": {"activity_5": 78.536684, "activity_10": 79.343096, "activity_20": 83.231464, "activity_30": 86.416595}, "trend_signal": 0, "fair_value": 66.264787, "relative_strength": -12.184803, "rate_of_change": -0.4276916101713533, "market_dynamics": -0.957347, "expectation": {"probability": 67.4338, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.655682, "high": 78.01555, "low": 74.890382, "close": 76.557138, "volume": 18087995}, "trend_line": 90.115637, "activity_lines": {"activity_5": 77.788246, "activity_10": 78.491687, "activity_20": 82.26285, "activity_30": 85.520727}, "trend_signal": 0, "fair_value": 66.407755, "relative_strength": -13.91699, "rate_of_change": -0.3620541934159827, "market_dynamics": -0.955561, "expectation": {"probability": 66.2329, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.968199, "high": 79.426611, "low": 76.007867, "close": 77.390517, "volume": 23155914}, "trend_line": 89.390351, "activity_lines": {"activity_5": 77.59381, "activity_10": 78.088642, "activity_20": 81.457351, "activity_30": 84.699752}, "trend_signal": 0, "fair_value": 66.569145, "relative_strength": -14.333175, "rate_of_change": -0.8048392311758403, "market_dynamics": -0.913144, "expectation": {"probability": 64.393, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.655682, "high": 80.638797, "low": 76.415085, "close": 79.312968, "volume": 22799555}, "trend_line": 88.647417, "activity_lines": {"activity_5": 78.040804, "activity_10": 78.302202, "activity_20": 80.946485, "activity_30": 84.049598}, "trend_signal": 0, "fair_value": 66.801537, "relative_strength": -11.902058, "rate_of_change": -0.831112073829972, "market_dynamics": -0.765647, "expectation": {"probability": 64.9631, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.057273, "high": 79.634955, "low": 76.244622, "close": 78.00608, "volume": 20212379}, "trend_line": 87.637628, "activity_lines": {"activity_5": 77.960623, "activity_10": 78.21072, "activity_20": 80.394024, "activity_30": 83.36306}, "trend_signal": 0, "fair_value": 67.019452, "relative_strength": -13.180134, "rate_of_change": -1.1391070762952944, "market_dynamics": -0.659197, "expectation": {"probability": 66.1804, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.631113, "high": 79.019392, "low": 74.899853, "close": 76.945417, "volume": 17096925}, "trend_line": 86.698886, "activity_lines": {"activity_5": 77.735232, "activity_10": 77.911624, "activity_20": 79.797213, "activity_30": 82.67324}, "trend_signal": 0, "fair_value": 67.219297, "relative_strength": -17.106157, "rate_of_change": -1.071163176620897, "market_dynamics": -0.63777, "expectation": {"probability": 64.5737, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.992768, "high": 78.403828, "low": 75.808992, "close": 77.788265, "volume": 11646996}, "trend_line": 85.93011, "activity_lines": {"activity_5": 77.783846, "activity_10": 77.832684, "activity_20": 79.340851, "activity_30": 82.098361}, "trend_signal": 0, "fair_value": 67.424182, "relative_strength": -17.475781, "rate_of_change": -0.8867195825330472, "market_dynamics": -0.608247, "expectation": {"probability": 61.9951, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.822304, "high": 77.655682, "low": 74.980349, "close": 77.030649, "volume": 16343205}, "trend_line": 85.289362, "activity_lines": {"activity_5": 77.497846, "activity_10": 77.668941, "activity_20": 78.877583, "activity_30": 81.524203}, "trend_signal": 0, "fair_value": 67.630002, "relative_strength": -17.897649, "rate_of_change": -0.745661794218583, "market_dynamics": -0.500827, "expectation": {"probability": 64.267, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.879125, "high": 79.464491, "low": 74.76727, "close": 78.886809, "volume": 16541209}, "trend_line": 84.83231, "activity_lines": {"activity_5": 77.854557, "activity_10": 77.849391, "activity_20": 78.66106, "activity_30": 81.111135}, "trend_signal": 0, "fair_value": 67.835881, "relative_strength": -16.304865, "rate_of_change": -0.5358839476369752, "market_dynamics": -0.221566, "expectation": {"probability": 61.618, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.028862, "high": 79.066743, "low": 75.686164, "close": 77.220053, "volume": 15919997}, "trend_line": 84.296569, "activity_lines": {"activity_5": 77.684093, "activity_10": 77.709576, "activity_20": 78.357124, "activity_30": 80.620021}, "trend_signal": 0, "fair_value": 68.017194, "relative_strength": -19.123765, "rate_of_change": -0.6315294255219521, "market_dynamics": -0.020577, "expectation": {"probability": 62.9294, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.721974, "high": 79.151975, "low": 74.590964, "close": 75.780582, "volume": 16672667}, "trend_line": 83.649003, "activity_lines": {"activity_5": 77.086207, "activity_10": 77.379152, "activity_20": 77.947183, "activity_30": 80.070603}, "trend_signal": 0, "fair_value": 68.195528, "relative_strength": -18.484341, "rate_of_change": -0.7681997116632491, "market_dynamics": 0.090306, "expectation": {"probability": 61.9377, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.838144, "high": 76.72556, "low": 71.213984, "close": 71.434639, "volume": 24101428}, "trend_line": 82.89204, "activity_lines": {"activity_5": 75.11733, "activity_10": 76.277842, "activity_20": 77.191828, "activity_30": 79.282579}, "trend_signal": 0, "fair_value": 68.315549, "relative_strength": -24.677649, "rate_of_change": -0.9049277012901147, "market_dynamics": 0.000909, "expectation": {"probability": 60.6651, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.588138, "high": 72.461164, "low": 70.053147, "close": 70.926173, "volume": 17601298}, "trend_line": 81.895761, "activity_lines": {"activity_5": 73.402539, "activity_10": 75.177219, "activity_20": 76.490184, "activity_30": 78.510588}, "trend_signal": 0, "fair_value": 68.43441, "relative_strength": -25.595108, "rate_of_change": -1.201899482748888, "market_dynamics": -0.253416, "expectation": {"probability": 60.2951, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.599987, "high": 72.370024, "low": 69.247277, "close": 71.799199, "volume": 13338391}, "trend_line": 81.065211, "activity_lines": {"activity_5": 72.385721, "activity_10": 74.352862, "activity_20": 75.972415, "activity_30": 77.859197}, "trend_signal": 0, "fair_value": 68.554195, "relative_strength": -24.565016, "rate_of_change": -1.014155054985066, "market_dynamics": -0.491837, "expectation": {"probability": 59.4791, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.780012, "high": 73.33419, "low": 70.427301, "close": 73.276628, "volume": 17427409}, "trend_line": 80.510902, "activity_lines": {"activity_5": 72.333888, "activity_10": 73.933742, "activity_20": 75.613474, "activity_30": 77.356708}, "trend_signal": 0, "fair_value": 68.705976, "relative_strength": -22.595438, "rate_of_change": -0.6837816039237885, "market_dynamics": -0.527468, "expectation": {"probability": 60.1073, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.835318, "high": 73.132722, "low": 67.760254, "close": 69.678993, "volume": 15739106}, "trend_line": 79.847441, "activity_lines": {"activity_5": 71.345737, "activity_10": 72.946497, "activity_20": 74.930555, "activity_30": 76.657875}, "trend_signal": 0, "fair_value": 68.824509, "relative_strength": -26.17518, "rate_of_change": -0.8240635535296797, "market_dynamics": -0.692958, "expectation": {"probability": 59.8381, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.21624, "high": 70.868803, "low": 68.182377, "close": 70.081928, "volume": 15697155}, "trend_line": 79.133831, "activity_lines": {"activity_5": 70.898671, "activity_10": 72.164629, "activity_20": 74.338137, "activity_30": 76.027842}, "trend_signal": 0, "fair_value": 68.957545, "relative_strength": -26.469383, "rate_of_change": -0.893716806779071, "market_dynamics": -0.764181, "expectation": {"probability": 60.1058, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.475269, "high": 71.319514, "low": 68.134408, "close": 68.642874, "volume": 20215332}, "trend_line": 78.364461, "activity_lines": {"activity_5": 70.062101, "activity_10": 71.261231, "activity_20": 73.65923, "activity_30": 75.351006}, "trend_signal": 0, "fair_value": 69.120527, "relative_strength": -28.386241, "rate_of_change": -0.9722390414789789, "market_dynamics": -0.720834, "expectation": {"probability": 63.5865, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.383844, "high": 72.19254, "low": 68.057659, "close": 70.887798, "volume": 18480395}, "trend_line": 77.59855, "activity_lines": {"activity_5": 70.126059, "activity_10": 70.918506, "activity_20": 73.235824, "activity_30": 74.86864}, "trend_signal": 0, "fair_value": 69.305881, "relative_strength": -25.4448, "rate_of_change": -0.9773703413847288, "market_dynamics": -0.783037, "expectation": {"probability": 60.9175, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.079672, "high": 71.11325, "low": 68.877919, "close": 69.928429, "volume": 22918540}, "trend_line": 77.137884, "activity_lines": {"activity_5": 69.930987, "activity_10": 70.546786, "activity_20": 72.75463, "activity_30": 74.373794}, "trend_signal": 0, "fair_value": 69.46781, "relative_strength": -26.780703, "rate_of_change": -0.5936528453173459, "market_dynamics": -0.690083, "expectation": {"probability": 61.0326, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.168271, "high": 70.451765, "low": 66.273232, "close": 66.282825, "volume": 16203408}, "trend_line": 76.341895, "activity_lines": {"activity_5": 68.743927, "activity_10": 69.644804, "activity_20": 71.979583, "activity_30": 73.673468}, "trend_signal": 0, "fair_value": 69.608786, "relative_strength": -28.366048, "rate_of_change": -1.031904116011279, "market_dynamics": -0.765385, "expectation": {"probability": 62.1886, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.743323, "high": 67.769752, "low": 63.858691, "close": 65.323456, "volume": 17297978}, "trend_line": 75.42323, "activity_lines": {"activity_5": 67.463489, "activity_10": 68.741078, "activity_20": 71.163446, "activity_30": 72.962601}, "trend_signal": 0, "fair_value": 69.730326, "relative_strength": -30.081564, "rate_of_change": -1.2033562960416297, "market_dynamics": -0.838498, "expectation": {"probability": 60.1411, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.630454, "high": 68.283111, "low": 65.102801, "close": 65.822328, "volume": 17605450}, "trend_line": 74.547999, "activity_lines": {"activity_5": 66.666573, "activity_10": 68.039169, "activity_20": 70.448314, "activity_30": 72.343187}, "trend_signal": 0, "fair_value": 69.838682, "relative_strength": -30.337688, "rate_of_change": -1.1604263036732838, "market_dynamics": -0.982132, "expectation": {"probability": 56.3604, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.110139, "high": 67.549193, "low": 63.212844, "close": 64.277744, "volume": 24926911}, "trend_line": 74.17044, "activity_lines": {"activity_5": 65.542832, "activity_10": 67.149223, "activity_20": 69.641165, "activity_30": 71.68059}, "trend_signal": 0, "fair_value": 69.926754, "relative_strength": -31.899611, "rate_of_change": -0.5064642982570264, "market_dynamics": -1.110626, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.316201, "high": 66.567268, "low": 62.386715, "close": 66.382115, "volume": 22757490}, "trend_line": 73.810044, "activity_lines": {"activity_5": 65.561218, "activity_10": 66.778644, "activity_20": 69.106029, "activity_30": 71.178118}, "trend_signal": 0, "fair_value": 70.00746, "relative_strength": -27.81732, "rate_of_change": -0.48590247004061776, "market_dynamics": -0.969215, "expectation": {"probability": 55.2048, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.664716, "high": 69.071702, "low": 65.222572, "close": 68.691651, "volume": 20785525}, "trend_line": 73.41225, "activity_lines": {"activity_5": 66.585871, "activity_10": 66.953335, "activity_20": 68.846201, "activity_30": 70.847899}, "trend_signal": 0, "fair_value": 70.103932, "relative_strength": -24.637361, "rate_of_change": -0.5389429113468684, "market_dynamics": -0.5378, "expectation": {"probability": 56.177, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.233642, "high": 69.354303, "low": 66.460074, "close": 68.730631, "volume": 23956907}, "trend_line": 73.013262, "activity_lines": {"activity_5": 67.462928, "activity_10": 67.153065, "activity_20": 68.629389, "activity_30": 70.545859}, "trend_signal": 0, "fair_value": 70.195586, "relative_strength": -22.239199, "rate_of_change": -0.5434896764504599, "market_dynamics": 0.009633, "expectation": {"probability": 58.6762, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.701396, "high": 71.059657, "low": 67.722036, "close": 70.962208, "volume": 18712626}, "trend_line": 72.798679, "activity_lines": {"activity_5": 68.856699, "activity_10": 67.783106, "activity_20": 68.66824, "activity_30": 70.413533}, "trend_signal": 0, "fair_value": 70.292052, "relative_strength": -21.76055, "rate_of_change": -0.2938959226338777, "market_dynamics": 0.508316, "expectation": {"probability": 57.5848, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.728331, "high": 74.889394, "low": 70.689351, "close": 74.392405, "volume": 20970829}, "trend_line": 72.680433, "activity_lines": {"activity_5": 71.051211, "activity_10": 68.994649, "activity_20": 69.062673, "activity_30": 70.516354}, "trend_signal": 0, "fair_value": 70.429973, "relative_strength": -17.543498, "rate_of_change": -0.16242877154407348, "market_dynamics": 1.038293, "expectation": {"probability": 58.0446, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.246232, "high": 74.246232, "low": 71.176595, "close": 71.712564, "volume": 18389126}, "trend_line": 72.366477, "activity_lines": {"activity_5": 71.678132, "activity_10": 69.655228, "activity_20": 69.223286, "activity_30": 70.453911}, "trend_signal": 0, "fair_value": 70.545703, "relative_strength": -19.395365, "rate_of_change": -0.43196770718191835, "market_dynamics": 1.136631, "expectation": {"probability": 59.3359, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.975675, "high": 72.112104, "low": 68.896294, "close": 69.841547, "volume": 27465085}, "trend_line": 72.133154, "activity_lines": {"activity_5": 71.326017, "activity_10": 69.943183, "activity_20": 69.231932, "activity_30": 70.291012}, "trend_signal": 0, "fair_value": 70.643732, "relative_strength": -20.944251, "rate_of_change": -0.3224186248558135, "market_dynamics": 1.167607, "expectation": {"probability": 57.2045, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.445729, "high": 71.732053, "low": 70.016955, "close": 70.991443, "volume": 7983278}, "trend_line": 71.947631, "activity_lines": {"activity_5": 71.280541, "activity_10": 70.375507, "activity_20": 69.378374, "activity_30": 70.217353}, "trend_signal": 0, "fair_value": 70.748385, "relative_strength": -20.113884, "rate_of_change": -0.25719518655735396, "market_dynamics": 1.050823, "expectation": {"probability": 56.4944, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.429962, "high": 73.067102, "low": 70.699096, "close": 72.44343, "volume": 9564937}, "trend_line": 71.782728, "activity_lines": {"activity_5": 71.56834, "activity_10": 70.968773, "activity_20": 69.66521, "activity_30": 70.24934}, "trend_signal": 0, "fair_value": 70.857706, "relative_strength": -16.924573, "rate_of_change": -0.22919865144690496, "market_dynamics": 0.832974, "expectation": {"probability": 56.2835, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.456897, "high": 73.525111, "low": 68.613692, "close": 70.845269, "volume": 19890822}, "trend_line": 71.500471, "activity_lines": {"activity_5": 71.22467, "activity_10": 71.151082, "activity_20": 69.792616, "activity_30": 70.188859}, "trend_signal": 0, "fair_value": 70.934061, "relative_strength": -19.279075, "rate_of_change": -0.39321018838960997, "market_dynamics": 0.790181, "expectation": {"probability": 57.7885, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.923228, "high": 74.772456, "low": 70.270322, "close": 72.501899, "volume": 21757151}, "trend_line": 71.316998, "activity_lines": {"activity_5": 71.669686, "activity_10": 71.515186, "activity_20": 70.082339, "activity_30": 70.253467}, "trend_signal": 0, "fair_value": 71.027008, "relative_strength": -16.26502, "rate_of_change": -0.25660390404981587, "market_dynamics": 0.804387, "expectation": {"probability": 56.2144, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.511644, "high": 77.983393, "low": 71.829502, "close": 76.010055, "volume": 19960551}, "trend_line": 71.28582, "activity_lines": {"activity_5": 73.231465, "activity_10": 72.405868, "activity_20": 70.70986, "activity_30": 70.556245}, "trend_signal": 0, "fair_value": 71.145191, "relative_strength": -11.212849, "rate_of_change": -0.04371748794024819, "market_dynamics": 1.014283, "expectation": {"probability": 56.8009, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.536279, "high": 79.352549, "low": 74.684752, "close": 77.169696, "volume": 28973660}, "trend_line": 71.265201, "activity_lines": {"activity_5": 74.768558, "activity_10": 73.374331, "activity_20": 71.417676, "activity_30": 70.93585}, "trend_signal": 0, "fair_value": 71.269077, "relative_strength": -9.661094, "rate_of_change": -0.028924406003881825, "market_dynamics": 1.290329, "expectation": {"probability": 56.9807, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.923627, "high": 81.072834, "low": 74.41148, "close": 80.885051, "volume": 25604433}, "trend_line": 71.393681, "activity_lines": {"activity_5": 77.132218, "activity_10": 74.864877, "activity_20": 72.445584, "activity_30": 71.556486}, "trend_signal": 1, "fair_value": 71.411966, "relative_strength": -4.625322, "rate_of_change": 0.1802843438272154, "market_dynamics": 1.58273, "expectation": {"probability": 54.6021, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.608318, "high": 85.540093, "low": 80.193219, "close": 85.105227, "volume": 19342836}, "trend_line": 71.600961, "activity_lines": {"activity_5": 80.339829, "activity_10": 76.942311, "activity_20": 73.817117, "activity_30": 72.441101}, "trend_signal": 1, "fair_value": 71.593751, "relative_strength": 2.087835, "rate_of_change": 0.29033381819883647, "market_dynamics": 1.763091, "expectation": {"probability": 55.2194, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.984842, "high": 87.625472, "low": 83.691913, "close": 86.310991, "volume": 19506489}, "trend_line": 71.903993, "activity_lines": {"activity_5": 82.998698, "activity_10": 79.044197, "activity_20": 75.235783, "activity_30": 73.390136}, "trend_signal": 1, "fair_value": 71.781643, "relative_strength": 2.85786, "rate_of_change": 0.423223369865108, "market_dynamics": 1.890278, "expectation": {"probability": 55.1345, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.399941, "high": 87.961505, "low": 78.796213, "close": 81.8042, "volume": 33439554}, "trend_line": 72.10478, "activity_lines": {"activity_5": 83.234696, "activity_10": 80.061241, "activity_20": 76.147219, "activity_30": 74.028859}, "trend_signal": 1, "fair_value": 71.939077, "relative_strength": -1.391925, "rate_of_change": 0.2792431847282882, "market_dynamics": 1.924863, "expectation": {"probability": 57.1104, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.50413, "high": 86.113325, "low": 81.814083, "close": 85.915659, "volume": 25739101}, "trend_line": 72.587481, "activity_lines": {"activity_5": 84.454905, "activity_10": 81.60832, "activity_20": 77.376311, "activity_30": 74.919883}, "trend_signal": 1, "fair_value": 72.141526, "relative_strength": 5.986358, "rate_of_change": 0.66944382882798, "market_dynamics": 1.915554, "expectation": {"probability": 55.2194, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.866242, "high": 86.676674, "low": 83.257047, "close": 84.363978, "volume": 21605565}, "trend_line": 73.035407, "activity_lines": {"activity_5": 84.574822, "activity_10": 82.601925, "activity_20": 78.359565, "activity_30": 75.679657}, "trend_signal": 1, "fair_value": 72.360582, "relative_strength": 6.245704, "rate_of_change": 0.6170843702373549, "market_dynamics": 1.794492, "expectation": {"probability": 53.5285, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.571528, "high": 91.059924, "low": 83.672146, "close": 88.169055, "volume": 35345547}, "trend_line": 73.581069, "activity_lines": {"activity_5": 85.73117, "activity_10": 84.070626, "activity_20": 79.616914, "activity_30": 76.656022}, "trend_signal": 1, "fair_value": 72.604083, "relative_strength": 13.630208, "rate_of_change": 0.7471198181999492, "market_dynamics": 1.811866, "expectation": {"probability": 55.4682, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.251691, "high": 94.187993, "low": 86.034258, "close": 92.863629, "volume": 24190703}, "trend_line": 74.233969, "activity_lines": {"activity_5": 88.248121, "activity_10": 86.077907, "activity_20": 81.207598, "activity_30": 77.900058}, "trend_signal": 1, "fair_value": 72.855721, "relative_strength": 22.831273, "rate_of_change": 0.8873206231891011, "market_dynamics": 1.831166, "expectation": {"probability": 55.6509, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.476395, "high": 94.094102, "low": 85.065694, "close": 87.269673, "volume": 24557309}, "trend_line": 74.820325, "activity_lines": {"activity_5": 88.463577, "activity_10": 86.697892, "activity_20": 82.139421, "activity_30": 78.741071}, "trend_signal": 1, "fair_value": 73.059872, "relative_strength": 11.935665, "rate_of_change": 0.789875589165918, "market_dynamics": 1.701229, "expectation": {"probability": 54.0163, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.834807, "high": 90.274201, "low": 83.11868, "close": 85.20406, "volume": 22830919}, "trend_line": 75.324396, "activity_lines": {"activity_5": 87.626131, "activity_10": 86.737591, "activity_20": 82.786052, "activity_30": 79.410989}, "trend_signal": 1, "fair_value": 73.243535, "relative_strength": 5.842212, "rate_of_change": 0.6737086480177629, "market_dynamics": 1.569561, "expectation": {"probability": 53.0984, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.866242, "high": 86.12815, "low": 80.301936, "close": 82.535565, "volume": 19381152}, "trend_line": 75.787486, "activity_lines": {"activity_5": 85.946626, "activity_10": 86.14603, "activity_20": 83.100096, "activity_30": 79.876226}, "trend_signal": 1, "fair_value": 73.41404, "relative_strength": -1.282108, "rate_of_change": 0.6147941763781395, "market_dynamics": 1.106825, "expectation": {"probability": 57.4317, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.229182, "high": 86.775507, "low": 81.814083, "close": 86.479008, "volume": 17429756}, "trend_line": 76.307193, "activity_lines": {"activity_5": 85.703497, "activity_10": 86.241449, "activity_20": 83.734595, "activity_30": 80.566001}, "trend_signal": 1, "fair_value": 73.609472, "relative_strength": 3.341568, "rate_of_change": 0.6857424984383264, "market_dynamics": 0.643934, "expectation": {"probability": 54.3246, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.647024, "high": 91.450315, "low": 85.994725, "close": 89.305636, "volume": 26126499}, "trend_line": 76.9531, "activity_lines": {"activity_5": 86.515247, "activity_10": 86.825822, "activity_20": 84.580741, "activity_30": 81.404611}, "trend_signal": 1, "fair_value": 73.827962, "relative_strength": 5.972723, "rate_of_change": 0.8464562443019078, "market_dynamics": 0.404323, "expectation": {"probability": 55.0975, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.48, "high": 91.16, "low": 83.66, "close": 85.16, "volume": 21567045}, "trend_line": 77.582339, "activity_lines": {"activity_5": 86.182317, "activity_10": 86.601996, "activity_20": 84.948289, "activity_30": 81.934088}, "trend_signal": 1, "fair_value": 74.024212, "relative_strength": -0.876359, "rate_of_change": 0.8176915549860867, "market_dynamics": 0.103717, "expectation": {"probability": 58.5602, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.64, "high": 92.66, "low": 85.335, "close": 92.32, "volume": 19401046}, "trend_line": 78.482224, "activity_lines": {"activity_5": 88.376699, "activity_10": 87.618973, "activity_20": 85.924796, "activity_30": 82.884905}, "trend_signal": 1, "fair_value": 74.294894, "relative_strength": 7.466689, "rate_of_change": 1.1599096026223155, "market_dynamics": 0.087275, "expectation": {"probability": 55.7054, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.23, "high": 96.0661, "low": 91.25, "close": 94.03, "volume": 17774198}, "trend_line": 79.42248, "activity_lines": {"activity_5": 90.666685, "activity_10": 88.830416, "activity_20": 86.962595, "activity_30": 83.887987}, "trend_signal": 1, "fair_value": 74.583231, "relative_strength": 8.653175, "rate_of_change": 1.1980496373293281, "market_dynamics": 0.084564, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.54, "high": 93.84, "low": 83.57, "close": 83.94, "volume": 20048873}, "trend_line": 80.077888, "activity_lines": {"activity_5": 88.827042, "activity_10": 88.031569, "activity_20": 86.936649, "activity_30": 84.17944}, "trend_signal": 1, "fair_value": 74.798987, "relative_strength": -4.071279, "rate_of_change": 0.8252172432792434, "market_dynamics": -0.216841, "expectation": {"probability": 58.0256, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 84.92, "high": 89.65, "low": 84.51, "close": 88.25, "volume": 15159510}, "trend_line": 80.806818, "activity_lines": {"activity_5": 88.593333, "activity_10": 88.093249, "activity_20": 87.258824, "activity_30": 84.706673}, "trend_signal": 1, "fair_value": 75.036336, "relative_strength": 3.63232, "rate_of_change": 0.9102762550381017, "market_dynamics": -0.286411, "expectation": {"probability": 54.2719, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 88.52, "high": 92.1399, "low": 86.57, "close": 90.59, "volume": 14421026}, "trend_line": 81.536763, "activity_lines": {"activity_5": 89.21, "activity_10": 88.664268, "activity_20": 87.728864, "activity_30": 85.337846}, "trend_signal": 1, "fair_value": 75.282593, "relative_strength": 5.994037, "rate_of_change": 0.9033210539239231, "market_dynamics": -0.427118, "expectation": {"probability": 54.9092, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 87.42, "high": 88.98, "low": 83.08, "close": 85.03, "volume": 20380073}, "trend_line": 82.080075, "activity_lines": {"activity_5": 87.611333, "activity_10": 88.164009, "activity_20": 87.599953, "activity_30": 85.563216}, "trend_signal": 1, "fair_value": 75.511098, "relative_strength": -1.117282, "rate_of_change": 0.6663399183506957, "market_dynamics": -0.633011, "expectation": {"probability": 58.2729, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 85.02, "high": 90.49, "low": 84.15, "close": 89.22, "volume": 21226041}, "trend_line": 82.688668, "activity_lines": {"activity_5": 87.895333, "activity_10": 88.428732, "activity_20": 87.832659, "activity_30": 86.023857}, "trend_signal": 1, "fair_value": 75.744349, "relative_strength": 6.354955, "rate_of_change": 0.7414625291217306, "market_dynamics": -0.541178, "expectation": {"probability": 54.5686, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 89.89, "high": 90.04, "low": 85.45, "close": 87.83, "volume": 16512517}, "trend_line": 83.136588, "activity_lines": {"activity_5": 88.036667, "activity_10": 88.319193, "activity_20": 87.893294, "activity_30": 86.355556}, "trend_signal": 1, "fair_value": 75.96622, "relative_strength": 2.61277, "rate_of_change": 0.5416945402966176, "market_dynamics": -0.616683, "expectation": {"probability": 57.6284, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 87.75, "high": 92.1, "low": 86.8, "close": 89.92, "volume": 14188977}, "trend_line": 83.743502, "activity_lines": {"activity_5": 88.615333, "activity_10": 88.565091, "activity_20": 88.140001, "activity_30": 86.793195}, "trend_signal": 1, "fair_value": 76.192928, "relative_strength": 3.739674, "rate_of_change": 0.7300203371348404, "market_dynamics": -0.658842, "expectation": {"probability": 53.9928, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c81fe9c-3670-45b1-9fd4-e7e1ec95664a/", "share_image": "https://sharemaestro.com/terminal/3c81fe9c-3670-45b1-9fd4-e7e1ec95664a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}