{"ticker": {"uuid": "3c82b5ab-18d8-4be2-83bf-6731a852275d", "symbol": "4760", "name": "Alpha Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4760 rose 4.20%, moving from 1,573.00 to 1,639.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -31.52 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is negative at 36.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,639.00"}, {"label": "12-Week Change", "value": "4.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.20%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.52"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1608.0, "high": 1647.0, "low": 1605.0, "close": 1639.0, "volume": 2700}, "trend_line": 1607.066667, "activity_lines": {"activity_5": 1627.666667, "activity_10": 1628.636364, "activity_20": 1616.019048, "activity_30": 1611.31828}, "trend_signal": 1, "fair_value": 1495.152188, "relative_strength": -31.516746, "rate_of_change": -0.008295980587356474, "market_dynamics": 0.899749, "expectation": {"probability": 36.1969, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1024.211182, "high": 1039.342627, "low": 1023.265442, "close": 1026.102661, "volume": 1900}, "trend_line": 1082.341254, "activity_lines": {"activity_5": 1033.037919, "activity_10": 1047.149148, "activity_20": 1058.558733, "activity_30": 1065.499362}, "trend_signal": 0, "fair_value": 1182.987714, "relative_strength": -22.491439, "rate_of_change": -0.3945457896654212, "market_dynamics": -0.381588, "expectation": {"probability": 47.5759, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1026.102661, "high": 1039.342651, "low": 1021.37401, "close": 1039.342651, "volume": 1300}, "trend_line": 1077.392002, "activity_lines": {"activity_5": 1033.227051, "activity_10": 1044.002484, "activity_20": 1056.131393, "activity_30": 1062.725258}, "trend_signal": 0, "fair_value": 1182.690454, "relative_strength": -24.512069, "rate_of_change": -0.45727278542779154, "market_dynamics": -0.52861, "expectation": {"probability": 47.0984, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1065.822782, "high": 1065.822782, "low": 1040.28843, "close": 1041.234009, "volume": 1300}, "trend_line": 1072.884084, "activity_lines": {"activity_5": 1035.938066, "activity_10": 1041.904694, "activity_20": 1054.095842, "activity_30": 1060.392485}, "trend_signal": 0, "fair_value": 1182.036371, "relative_strength": -21.926152, "rate_of_change": -0.41841019718280936, "market_dynamics": -0.499058, "expectation": {"probability": 47.0984, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1043.125455, "high": 1062.039917, "low": 1031.776855, "close": 1032.722656, "volume": 2500}, "trend_line": 1068.533787, "activity_lines": {"activity_5": 1035.748926, "activity_10": 1038.758038, "activity_20": 1051.524394, "activity_30": 1057.801425}, "trend_signal": 0, "fair_value": 1181.193564, "relative_strength": -23.103794, "rate_of_change": -0.40547688840539786, "market_dynamics": -0.536569, "expectation": {"probability": 47.7581, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1038.396957, "high": 1039.342673, "low": 1019.482605, "close": 1019.482605, "volume": 3300}, "trend_line": 1064.656348, "activity_lines": {"activity_5": 1030.452909, "activity_10": 1033.857504, "activity_20": 1047.86312, "activity_30": 1054.636832}, "trend_signal": 0, "fair_value": 1180.243525, "relative_strength": -21.873429, "rate_of_change": -0.3628747211528366, "market_dynamics": -0.573876, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1019.482605, "high": 1161.340108, "low": 948.553845, "close": 983.545349, "volume": 30800}, "trend_line": 1060.022333, "activity_lines": {"activity_5": 1014.37572, "activity_10": 1023.506199, "activity_20": 1040.945875, "activity_30": 1049.403865}, "trend_signal": 0, "fair_value": 1179.197282, "relative_strength": -24.295553, "rate_of_change": -0.43525922789126037, "market_dynamics": -0.606215, "expectation": {"probability": 46.6921, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 983.545349, "high": 983.545349, "low": 977.871079, "close": 979.762512, "volume": 1100}, "trend_line": 1055.640511, "activity_lines": {"activity_5": 999.874739, "activity_10": 1014.186591, "activity_20": 1033.988103, "activity_30": 1044.225812}, "trend_signal": 0, "fair_value": 1177.657219, "relative_strength": -24.098551, "rate_of_change": -0.41337072470904535, "market_dynamics": -0.794751, "expectation": {"probability": 45.806, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 979.762481, "high": 983.545363, "low": 971.251061, "close": 973.142517, "volume": 2400}, "trend_line": 1052.425075, "activity_lines": {"activity_5": 987.139103, "activity_10": 1005.262468, "activity_20": 1026.733107, "activity_30": 1038.90336}, "trend_signal": 0, "fair_value": 1173.536801, "relative_strength": -25.311749, "rate_of_change": -0.30459573751617364, "market_dynamics": -0.981322, "expectation": {"probability": 45.0395, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 984.491066, "high": 988.273933, "low": 971.251046, "close": 988.273926, "volume": 6500}, "trend_line": 1049.430304, "activity_lines": {"activity_5": 983.986702, "activity_10": 1000.310345, "activity_20": 1021.419077, "activity_30": 1034.764577}, "trend_signal": 0, "fair_value": 1170.866191, "relative_strength": -22.517327, "rate_of_change": -0.28455906944255654, "market_dynamics": -1.048684, "expectation": {"probability": 44.2669, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 976.9254, "high": 993.002563, "low": 976.9254, "close": 982.59967, "volume": 3200}, "trend_line": 1046.845345, "activity_lines": {"activity_5": 981.906132, "activity_10": 994.945554, "activity_20": 1015.956439, "activity_30": 1030.452923}, "trend_signal": 0, "fair_value": 1168.086535, "relative_strength": -23.328441, "rate_of_change": -0.24632021680212757, "market_dynamics": -1.154542, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 991.111066, "high": 996.7854, "low": 969.359619, "close": 969.359619, "volume": 5000}, "trend_line": 1043.535335, "activity_lines": {"activity_5": 977.871073, "activity_10": 988.170784, "activity_20": 1009.701197, "activity_30": 1025.453844}, "trend_signal": 0, "fair_value": 1164.635044, "relative_strength": -21.199797, "rate_of_change": -0.31618901643966524, "market_dynamics": -1.133236, "expectation": {"probability": 44.4742, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 964.631042, "high": 987.328224, "low": 964.631042, "close": 986.382507, "volume": 3300}, "trend_line": 1040.288373, "activity_lines": {"activity_5": 980.456026, "activity_10": 985.522776, "activity_20": 1005.661633, "activity_30": 1021.766565}, "trend_signal": 0, "fair_value": 1161.972252, "relative_strength": -19.414013, "rate_of_change": -0.31115017298383474, "market_dynamics": -0.964181, "expectation": {"probability": 43.6185, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 993.002547, "high": 1162.285816, "low": 959.902459, "close": 1050.691284, "volume": 54600}, "trend_line": 1038.680658, "activity_lines": {"activity_5": 1004.035905, "activity_10": 995.530184, "activity_20": 1008.183547, "activity_30": 1022.43772}, "trend_signal": 0, "fair_value": 1159.623395, "relative_strength": -16.555905, "rate_of_change": -0.15454512822860303, "market_dynamics": -0.38307, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1031.776968, "high": 1579.346924, "low": 1006.24263, "close": 1579.346924, "volume": 89600}, "trend_line": 1055.703558, "activity_lines": {"activity_5": 1198.664412, "activity_10": 1101.48485, "activity_20": 1061.139181, "activity_30": 1057.319415}, "trend_signal": 1, "fair_value": 1161.160638, "relative_strength": 25.954661, "rate_of_change": 1.6388964085244317, "market_dynamics": 0.318555, "expectation": {"probability": 41.2186, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1881.976327, "high": 1957.633667, "low": 1137.697266, "close": 1137.697266, "volume": 798700}, "trend_line": 1058.477663, "activity_lines": {"activity_5": 1206.671501, "activity_10": 1117.200954, "activity_20": 1069.6011, "activity_30": 1062.609331}, "trend_signal": 1, "fair_value": 1160.687885, "relative_strength": -10.914679, "rate_of_change": 0.2627731032047884, "market_dynamics": 0.935349, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1143.371552, "high": 1176.471638, "low": 1080.954226, "close": 1096.085693, "volume": 42600}, "trend_line": 1059.99081, "activity_lines": {"activity_5": 1190.468225, "activity_10": 1123.201961, "activity_20": 1073.8208, "activity_30": 1065.035656}, "trend_signal": 1, "fair_value": 1159.520499, "relative_strength": -10.408013, "rate_of_change": 0.14295502426678205, "market_dynamics": 1.248713, "expectation": {"probability": 44.6147, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1080.008493, "high": 1257.803318, "low": 1073.388476, "close": 1134.859985, "volume": 67600}, "trend_line": 1062.82796, "activity_lines": {"activity_5": 1178.741308, "activity_10": 1134.20665, "activity_20": 1081.647725, "activity_30": 1069.865925}, "trend_signal": 1, "fair_value": 1158.491801, "relative_strength": -5.098971, "rate_of_change": 0.2676579809215577, "market_dynamics": 1.098056, "expectation": {"probability": 46.3184, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1127.294325, "high": 1153.774393, "low": 998.676819, "close": 1022.319763, "volume": 22200}, "trend_line": 1060.96805, "activity_lines": {"activity_5": 1119.602486, "activity_10": 1121.929528, "activity_20": 1078.436791, "activity_30": 1067.252493}, "trend_signal": 1, "fair_value": 1156.949855, "relative_strength": -11.234823, "rate_of_change": -0.17499633713062338, "market_dynamics": 0.749654, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1028.939717, "high": 1148.100015, "low": 1002.459651, "close": 1061.094116, "volume": 22400}, "trend_line": 1060.652812, "activity_lines": {"activity_5": 1075.279883, "activity_10": 1115.808155, "activity_20": 1079.004218, "activity_30": 1067.260626}, "trend_signal": 1, "fair_value": 1155.535034, "relative_strength": -11.075436, "rate_of_change": -0.029712299064982062, "market_dynamics": 0.486421, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1049.74562, "high": 1066.768371, "low": 1005.296777, "close": 1031.776855, "volume": 9700}, "trend_line": 1059.01357, "activity_lines": {"activity_5": 1055.735046, "activity_10": 1103.032368, "activity_20": 1076.594885, "activity_30": 1065.397661}, "trend_signal": 0, "fair_value": 1153.943847, "relative_strength": -10.005476, "rate_of_change": -0.15455029029800635, "market_dynamics": 0.338978, "expectation": {"probability": 45.5429, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1086.628461, "high": 1086.628461, "low": 993.002563, "close": 993.002563, "volume": 10000}, "trend_line": 1055.640515, "activity_lines": {"activity_5": 1030.326806, "activity_10": 1082.31258, "activity_20": 1070.519784, "activity_30": 1061.138887}, "trend_signal": 0, "fair_value": 1151.976895, "relative_strength": -12.089924, "rate_of_change": -0.318509138650605, "market_dynamics": 0.132316, "expectation": {"probability": 45.3302, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 990.165375, "high": 994.894012, "low": 976.925342, "close": 991.111145, "volume": 6900}, "trend_line": 1052.740318, "activity_lines": {"activity_5": 1011.160302, "activity_10": 1060.819025, "activity_20": 1064.422167, "activity_30": 1056.975702}, "trend_signal": 0, "fair_value": 1150.310065, "relative_strength": -14.339116, "rate_of_change": -0.27473339255079293, "market_dynamics": 0.004737, "expectation": {"probability": 45.0746, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1019.482631, "high": 1019.482631, "low": 983.545357, "close": 989.219666, "volume": 7200}, "trend_line": 1050.092309, "activity_lines": {"activity_5": 1000.946562, "activity_10": 1038.89559, "activity_20": 1058.374083, "activity_30": 1052.877595}, "trend_signal": 0, "fair_value": 1149.128391, "relative_strength": -15.656068, "rate_of_change": -0.251534870919611, "market_dynamics": -0.148905, "expectation": {"probability": 44.6843, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 989.219657, "high": 1034.61412, "low": 967.468201, "close": 1028.939819, "volume": 11800}, "trend_line": 1048.768306, "activity_lines": {"activity_5": 1006.179545, "activity_10": 1025.311666, "activity_20": 1056.356558, "activity_30": 1051.512918}, "trend_signal": 0, "fair_value": 1148.623445, "relative_strength": -14.380407, "rate_of_change": -0.126084439306178, "market_dynamics": -0.249677, "expectation": {"probability": 44.5035, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1029.885486, "high": 1102.705672, "low": 999.622514, "close": 1005.296814, "volume": 29600}, "trend_line": 1046.309442, "activity_lines": {"activity_5": 1005.675146, "activity_10": 1017.436417, "activity_20": 1052.105331, "activity_30": 1048.708306}, "trend_signal": 0, "fair_value": 1147.909117, "relative_strength": -15.919433, "rate_of_change": -0.23445254647120778, "market_dynamics": -0.320832, "expectation": {"probability": 44.5981, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1018.536876, "high": 1239.834581, "low": 1005.296884, "close": 1027.04834, "volume": 76700}, "trend_line": 1044.607151, "activity_lines": {"activity_5": 1014.186593, "activity_10": 1015.923271, "activity_20": 1049.993231, "activity_30": 1047.465654}, "trend_signal": 0, "fair_value": 1147.137623, "relative_strength": -13.077252, "rate_of_change": -0.16269479483489735, "market_dynamics": -0.345927, "expectation": {"probability": 43.5462, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1027.048346, "high": 1027.048346, "low": 1001.513977, "close": 1001.513977, "volume": 4900}, "trend_line": 1042.40048, "activity_lines": {"activity_5": 1011.916866, "activity_10": 1011.022738, "activity_20": 1045.242128, "activity_30": 1044.685449}, "trend_signal": 0, "fair_value": 1146.375917, "relative_strength": -11.824508, "rate_of_change": -0.21124410242524894, "market_dynamics": -0.387041, "expectation": {"probability": 44.7588, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1001.513977, "high": 1020.428345, "low": 981.653948, "close": 1020.428345, "volume": 4700}, "trend_line": 1041.738476, "activity_lines": {"activity_5": 1015.258407, "activity_10": 1011.985655, "activity_20": 1042.188816, "activity_30": 1043.267892}, "trend_signal": 0, "fair_value": 1145.822192, "relative_strength": -11.489034, "rate_of_change": -0.06350764535335061, "market_dynamics": -0.513692, "expectation": {"probability": 44.3374, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1020.428325, "high": 1216.191683, "low": 990.165369, "close": 1022.319763, "volume": 78600}, "trend_line": 1041.738476, "activity_lines": {"activity_5": 1017.149841, "activity_10": 1013.326854, "activity_20": 1039.090469, "activity_30": 1042.015072}, "trend_signal": 0, "fair_value": 1145.361544, "relative_strength": -11.292932, "rate_of_change": 0.0, "market_dynamics": -0.443533, "expectation": {"probability": 45.2009, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1022.319775, "high": 1053.528442, "low": 988.273893, "close": 1053.528442, "volume": 12600}, "trend_line": 1042.274381, "activity_lines": {"activity_5": 1029.885506, "activity_10": 1021.047348, "activity_20": 1038.802253, "activity_30": 1042.775715}, "trend_signal": 0, "fair_value": 1145.176123, "relative_strength": -8.911814, "rate_of_change": 0.05144333365296157, "market_dynamics": -0.381879, "expectation": {"probability": 46.9978, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1031.776918, "high": 1053.528402, "low": 1010.025408, "close": 1023.265442, "volume": 2400}, "trend_line": 1042.179807, "activity_lines": {"activity_5": 1029.318062, "activity_10": 1022.869994, "activity_20": 1035.294091, "activity_30": 1041.549332}, "trend_signal": 0, "fair_value": 1144.790926, "relative_strength": -10.759649, "rate_of_change": -0.009073810286810261, "market_dynamics": -0.353588, "expectation": {"probability": 46.5806, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1026.102574, "high": 1317.383423, "low": 994.893924, "close": 1317.383423, "volume": 47300}, "trend_line": 1051.447833, "activity_lines": {"activity_5": 1127.042139, "activity_10": 1077.618403, "activity_20": 1059.540471, "activity_30": 1059.304404}, "trend_signal": 1, "fair_value": 1145.921031, "relative_strength": 8.002419, "rate_of_change": 0.8892924174647691, "market_dynamics": 0.184543, "expectation": {"probability": 39.7099, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1506.526673, "high": 2000.190796, "low": 1257.803184, "close": 2000.190796, "volume": 950600}, "trend_line": 1083.413059, "activity_lines": {"activity_5": 1431.31071, "activity_10": 1250.581383, "activity_20": 1147.239929, "activity_30": 1120.513627}, "trend_signal": 1, "fair_value": 1151.370281, "relative_strength": 60.833179, "rate_of_change": 3.040115257910283, "market_dynamics": 0.63079, "expectation": {"probability": 39.7099, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2473.049157, "high": 2473.049157, "low": 1567.998345, "close": 1630.415649, "volume": 737900}, "trend_line": 1103.336159, "activity_lines": {"activity_5": 1547.003402, "activity_10": 1337.931226, "activity_20": 1195.201281, "activity_30": 1155.804117}, "trend_signal": 1, "fair_value": 1154.275709, "relative_strength": 31.437706, "rate_of_change": 1.8389200531133691, "market_dynamics": 1.046685, "expectation": {"probability": 42.3682, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1616.229876, "high": 1633.252687, "low": 1492.340942, "close": 1498.960938, "volume": 53000}, "trend_line": 1119.31877, "activity_lines": {"activity_5": 1578.338131, "activity_10": 1390.444287, "activity_20": 1230.399952, "activity_30": 1181.328296}, "trend_signal": 1, "fair_value": 1156.592902, "relative_strength": 19.380487, "rate_of_change": 1.4485713052752525, "market_dynamics": 1.380409, "expectation": {"probability": 41.3731, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1504.635188, "high": 1602.989927, "low": 1410.063599, "close": 1410.063599, "volume": 40500}, "trend_line": 1133.536045, "activity_lines": {"activity_5": 1550.344914, "activity_10": 1417.818485, "activity_20": 1255.411906, "activity_30": 1200.086027}, "trend_signal": 1, "fair_value": 1158.114728, "relative_strength": 10.074731, "rate_of_change": 1.270172124425285, "market_dynamics": 1.211702, "expectation": {"probability": 40.246, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1391.149316, "high": 1409.117934, "low": 1236.051784, "close": 1259.694702, "volume": 26800}, "trend_line": 1142.867118, "activity_lines": {"activity_5": 1446.442188, "activity_10": 1410.888969, "activity_20": 1264.607881, "activity_30": 1208.225295}, "trend_signal": 1, "fair_value": 1158.458705, "relative_strength": -5.432527, "rate_of_change": 0.8231827334612754, "market_dynamics": 0.87283, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1247.400406, "high": 1777.947431, "low": 1247.400406, "close": 1606.772705, "volume": 140400}, "trend_line": 1163.988125, "activity_lines": {"activity_5": 1462.078044, "activity_10": 1462.37035, "activity_20": 1306.264452, "activity_30": 1238.154688}, "trend_signal": 1, "fair_value": 1161.143188, "relative_strength": 18.550871, "rate_of_change": 1.8480719820657392, "market_dynamics": 0.674382, "expectation": {"probability": 37.7313, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1619.067016, "high": 1627.578466, "low": 1404.389401, "close": 1421.412231, "volume": 39200}, "trend_line": 1178.426068, "activity_lines": {"activity_5": 1442.154948, "activity_10": 1469.48902, "activity_20": 1327.484535, "activity_30": 1254.762695}, "trend_signal": 1, "fair_value": 1163.061573, "relative_strength": 2.853138, "rate_of_change": 1.2403857642447944, "market_dynamics": 0.5335, "expectation": {"probability": 39.478, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1428.032246, "high": 1475.318034, "low": 1373.180661, "close": 1394.932129, "volume": 12900}, "trend_line": 1192.170483, "activity_lines": {"activity_5": 1427.338712, "activity_10": 1464.5369, "activity_20": 1344.466904, "activity_30": 1268.730828}, "trend_signal": 1, "fair_value": 1164.596266, "relative_strength": 1.679805, "rate_of_change": 1.1663366394573103, "market_dynamics": 0.422929, "expectation": {"probability": 38.6581, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1419.520786, "high": 1419.520786, "low": 1324.003358, "close": 1357.103516, "volume": 9100}, "trend_line": 1205.09528, "activity_lines": {"activity_5": 1406.848193, "activity_10": 1446.49951, "activity_20": 1356.117236, "activity_30": 1279.371669}, "trend_signal": 1, "fair_value": 1165.084724, "relative_strength": 1.662439, "rate_of_change": 1.084139993759592, "market_dynamics": 0.362411, "expectation": {"probability": 37.7241, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1442.217977, "high": 1563.26968, "low": 1371.289224, "close": 1459.240845, "volume": 16000}, "trend_line": 1220.857225, "activity_lines": {"activity_5": 1423.934123, "activity_10": 1440.96276, "activity_20": 1375.761119, "activity_30": 1295.768157}, "trend_signal": 1, "fair_value": 1166.632672, "relative_strength": 3.702228, "rate_of_change": 1.307941808551434, "market_dynamics": 0.188668, "expectation": {"probability": 36.8144, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1534.898164, "high": 1567.05263, "low": 1500.852363, "close": 1514.092407, "volume": 17400}, "trend_line": 1236.303929, "activity_lines": {"activity_5": 1446.00083, "activity_10": 1442.819795, "activity_20": 1398.399772, "activity_30": 1314.686555}, "trend_signal": 1, "fair_value": 1168.25468, "relative_strength": 9.075929, "rate_of_change": 1.2652342701252355, "market_dynamics": 0.112831, "expectation": {"probability": 37.2856, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1541.518266, "high": 1541.518266, "low": 1466.806641, "close": 1533.952393, "volume": 13200}, "trend_line": 1234.790778, "activity_lines": {"activity_5": 1480.866219, "activity_10": 1457.12589, "activity_20": 1420.430457, "activity_30": 1333.889682}, "trend_signal": 1, "fair_value": 1169.738009, "relative_strength": 14.399849, "rate_of_change": -0.12239312393222039, "market_dynamics": 0.056146, "expectation": {"probability": 37.9794, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1534.898132, "high": 1587.858265, "low": 1439.380824, "close": 1448.838013, "volume": 35000}, "trend_line": 1245.162136, "activity_lines": {"activity_5": 1479.857471, "activity_10": 1457.71052, "activity_20": 1431.95019, "activity_30": 1347.699181}, "trend_signal": 1, "fair_value": 1170.403962, "relative_strength": 6.649738, "rate_of_change": 0.8399283655809643, "market_dynamics": -0.024704, "expectation": {"probability": 36.7421, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1418.575124, "high": 1419.52084, "low": 1341.026238, "close": 1345.754883, "volume": 24200}, "trend_line": 1253.484442, "activity_lines": {"activity_5": 1440.893954, "activity_10": 1440.464089, "activity_20": 1431.54038, "activity_30": 1354.189036}, "trend_signal": 1, "fair_value": 1170.582595, "relative_strength": 5.688523, "rate_of_change": 0.6683712714502288, "market_dynamics": -0.195956, "expectation": {"probability": 36.6096, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1345.754883, "high": 1370.343506, "low": 1324.00338, "close": 1324.949097, "volume": 6300}, "trend_line": 1259.820746, "activity_lines": {"activity_5": 1395.75175, "activity_10": 1420.604037, "activity_20": 1427.631417, "activity_30": 1358.799659}, "trend_signal": 1, "fair_value": 1170.726159, "relative_strength": 1.818626, "rate_of_change": 0.505495224965876, "market_dynamics": -0.442981, "expectation": {"probability": 34.6394, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1324.003334, "high": 1327.786201, "low": 1291.848931, "close": 1296.577515, "volume": 5200}, "trend_line": 1268.962671, "activity_lines": {"activity_5": 1350.105135, "activity_10": 1394.399073, "activity_20": 1419.480231, "activity_30": 1361.171063}, "trend_signal": 1, "fair_value": 1170.421866, "relative_strength": -0.976659, "rate_of_change": 0.725652838233218, "market_dynamics": -0.69375, "expectation": {"probability": 41.4147, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1288.066111, "high": 1563.269653, "low": 1199.168736, "close": 1563.269653, "volume": 101900}, "trend_line": 1285.701856, "activity_lines": {"activity_5": 1407.856893, "activity_10": 1422.3235, "activity_20": 1435.413301, "activity_30": 1380.158611}, "trend_signal": 1, "fair_value": 1172.341766, "relative_strength": 19.108055, "rate_of_change": 1.319123515809072, "market_dynamics": -0.552041, "expectation": {"probability": 31.7116, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1607.718399, "high": 2889.164551, "low": 1515.038162, "close": 1754.304443, "volume": 1489100}, "trend_line": 1309.786108, "activity_lines": {"activity_5": 1527.33243, "activity_10": 1482.402299, "activity_20": 1466.964208, "activity_30": 1410.391036}, "trend_signal": 1, "fair_value": 1175.104613, "relative_strength": 30.899041, "rate_of_change": 1.873237709629635, "market_dynamics": -0.159429, "expectation": {"probability": 33.4199, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1777.947489, "high": 1955.742238, "low": 1602.044095, "close": 1768.490234, "volume": 504900}, "trend_line": 1335.635697, "activity_lines": {"activity_5": 1631.172135, "activity_10": 1538.526292, "activity_20": 1496.529114, "activity_30": 1439.98485}, "trend_signal": 1, "fair_value": 1178.050913, "relative_strength": 31.510773, "rate_of_change": 1.9735733065203591, "market_dynamics": 0.322232, "expectation": {"probability": 39.2351, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1755.25016, "high": 2561.946494, "low": 1659.732776, "close": 1897.107666, "volume": 1045200}, "trend_line": 1365.835582, "activity_lines": {"activity_5": 1749.701961, "activity_10": 1610.555513, "activity_20": 1534.79461, "activity_30": 1476.208848}, "trend_signal": 1, "fair_value": 1181.896853, "relative_strength": 40.384151, "rate_of_change": 2.2610869915975296, "market_dynamics": 0.874633, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1948.176438, "high": 2047.476694, "low": 1514.092407, "close": 1514.092407, "volume": 306500}, "trend_line": 1383.33134, "activity_lines": {"activity_5": 1702.416129, "activity_10": 1604.984382, "activity_20": 1533.82187, "activity_30": 1485.773805}, "trend_signal": 1, "fair_value": 1183.218179, "relative_strength": 11.027397, "rate_of_change": 1.2809563779544313, "market_dynamics": 0.839779, "expectation": {"probability": 40.1399, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1530.169646, "high": 1630.415588, "low": 1480.992402, "close": 1495.178101, "volume": 51900}, "trend_line": 1398.872616, "activity_lines": {"activity_5": 1634.324536, "activity_10": 1595.974285, "activity_20": 1533.362523, "activity_30": 1492.989725}, "trend_signal": 1, "fair_value": 1184.158055, "relative_strength": 8.815215, "rate_of_change": 1.1234673538156197, "market_dynamics": 0.570395, "expectation": {"probability": 38.7074, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1513.146795, "high": 1735.390159, "low": 1493.286743, "close": 1563.269653, "volume": 71800}, "trend_line": 1417.47171, "activity_lines": {"activity_5": 1593.469564, "activity_10": 1600.049458, "activity_20": 1540.032073, "activity_30": 1503.595985}, "trend_signal": 1, "fair_value": 1185.303122, "relative_strength": 13.872945, "rate_of_change": 1.3295773887677504, "market_dynamics": 0.319598, "expectation": {"probability": 37.5956, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1580.292567, "high": 1744.847287, "low": 1563.269667, "close": 1677.701416, "volume": 47700}, "trend_line": 1439.160146, "activity_lines": {"activity_5": 1603.494165, "activity_10": 1622.849831, "activity_20": 1557.293655, "activity_30": 1520.384998}, "trend_signal": 1, "fair_value": 1187.071862, "relative_strength": 18.440858, "rate_of_change": 1.5300789318751138, "market_dynamics": 0.064381, "expectation": {"probability": 37.5956, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1692.8328, "high": 1692.8328, "low": 1548.138301, "close": 1575.564087, "volume": 22900}, "trend_line": 1458.29515, "activity_lines": {"activity_5": 1585.525578, "activity_10": 1621.044389, "activity_20": 1563.553406, "activity_30": 1529.185253}, "trend_signal": 1, "fair_value": 1187.948798, "relative_strength": 7.210994, "rate_of_change": 1.3295951846070633, "market_dynamics": -0.023034, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1953.850708, "high": 2349.160312, "low": 1712.692888, "close": 1760.924438, "volume": 544500}, "trend_line": 1482.978353, "activity_lines": {"activity_5": 1650.780013, "activity_10": 1648.384193, "activity_20": 1585.962384, "activity_30": 1548.709723}, "trend_signal": 1, "fair_value": 1190.18163, "relative_strength": 18.230442, "rate_of_change": 1.6926068087108466, "market_dynamics": 0.142928, "expectation": {"probability": 37.8116, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1746.738808, "high": 1752.413108, "low": 1648.384204, "close": 1665.407104, "volume": 38100}, "trend_line": 1504.414598, "activity_lines": {"activity_5": 1667.739868, "activity_10": 1649.914537, "activity_20": 1598.540417, "activity_30": 1560.47932}, "trend_signal": 1, "fair_value": 1192.120199, "relative_strength": 14.279299, "rate_of_change": 1.4454860353582046, "market_dynamics": 0.163367, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1644.601421, "high": 1730.661543, "low": 1581.238327, "close": 1632.307007, "volume": 31800}, "trend_line": 1523.707216, "activity_lines": {"activity_5": 1662.317757, "activity_10": 1643.569638, "activity_20": 1606.804179, "activity_30": 1568.730443}, "trend_signal": 1, "fair_value": 1193.638424, "relative_strength": 18.281614, "rate_of_change": 1.282400345333524, "market_dynamics": 0.113457, "expectation": {"probability": 37.3361, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1655.004216, "high": 1655.004216, "low": 1513.146731, "close": 1528.278198, "volume": 23700}, "trend_line": 1540.540975, "activity_lines": {"activity_5": 1617.616886, "activity_10": 1620.528544, "activity_20": 1604.03008, "activity_30": 1569.025345}, "trend_signal": 1, "fair_value": 1194.651703, "relative_strength": 15.445364, "rate_of_change": 1.1047896093969718, "market_dynamics": 0.030257, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1324.948992, "high": 1512.20099, "low": 1149.991416, "close": 1434.652222, "volume": 49300}, "trend_line": 1544.449935, "activity_lines": {"activity_5": 1551.668905, "activity_10": 1584.832038, "activity_20": 1591.524103, "activity_30": 1562.193812}, "trend_signal": 1, "fair_value": 1195.070597, "relative_strength": 10.493423, "rate_of_change": 0.2537394372129704, "market_dynamics": -0.385788, "expectation": {"probability": 38.9578, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1442.217939, "high": 1636.089899, "low": 1442.217939, "close": 1598.26123, "volume": 18600}, "trend_line": 1531.052283, "activity_lines": {"activity_5": 1549.651383, "activity_10": 1587.290905, "activity_20": 1594.717025, "activity_30": 1565.665509}, "trend_signal": 1, "fair_value": 1196.711739, "relative_strength": 12.617905, "rate_of_change": -0.8674707866137537, "market_dynamics": -0.657107, "expectation": {"probability": 35.3933, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1598.261214, "high": 1651.221471, "low": 1574.618267, "close": 1581.238281, "volume": 9900}, "trend_line": 1529.413037, "activity_lines": {"activity_5": 1552.80376, "activity_10": 1585.124347, "activity_20": 1595.88791, "activity_30": 1568.903315}, "trend_signal": 1, "fair_value": 1198.301582, "relative_strength": 9.973841, "rate_of_change": -0.10706662458240541, "market_dynamics": -0.927916, "expectation": {"probability": 38.027, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1583.129801, "high": 1710.801532, "low": 1558.315303, "close": 1663.501587, "volume": 21400}, "trend_line": 1534.897725, "activity_lines": {"activity_5": 1588.988493, "activity_10": 1596.350024, "activity_20": 1604.668225, "activity_30": 1577.554189}, "trend_signal": 1, "fair_value": 1200.424697, "relative_strength": 14.206532, "rate_of_change": 0.35861391705921525, "market_dynamics": -0.989658, "expectation": {"probability": 37.0281, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1665.449434, "high": 1675.188869, "low": 1519.357425, "close": 1538.836304, "volume": 11100}, "trend_line": 1539.190149, "activity_lines": {"activity_5": 1581.538493, "activity_10": 1583.086887, "activity_20": 1600.553448, "activity_30": 1577.808291}, "trend_signal": 1, "fair_value": 1202.016119, "relative_strength": 12.551132, "rate_of_change": 0.27965537573521276, "market_dynamics": -0.99995, "expectation": {"probability": 42.2483, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1499.878406, "high": 1557.341309, "low": 1481.373413, "close": 1506.696045, "volume": 7800}, "trend_line": 1547.423527, "activity_lines": {"activity_5": 1562.6712, "activity_10": 1566.504887, "activity_20": 1592.458259, "activity_30": 1575.711897}, "trend_signal": 1, "fair_value": 1203.526322, "relative_strength": 9.221283, "rate_of_change": 0.5349162353559153, "market_dynamics": -0.982293, "expectation": {"probability": 42.5903, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1548.575837, "high": 1606.038681, "low": 1485.269278, "close": 1601.168945, "volume": 5500}, "trend_line": 1547.236735, "activity_lines": {"activity_5": 1570.491951, "activity_10": 1568.351924, "activity_20": 1592.495027, "activity_30": 1579.179344}, "trend_signal": 1, "fair_value": 1205.945221, "relative_strength": 12.063038, "rate_of_change": -0.012071161950219499, "market_dynamics": -0.825064, "expectation": {"probability": 37.4327, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1606.03872, "high": 1614.804158, "low": 1568.054688, "close": 1579.742065, "volume": 2700}, "trend_line": 1552.514396, "activity_lines": {"activity_5": 1570.976562, "activity_10": 1569.20781, "activity_20": 1589.040705, "activity_30": 1581.276462}, "trend_signal": 1, "fair_value": 1208.125735, "relative_strength": 4.503963, "rate_of_change": 0.3411023588449172, "market_dynamics": -0.795587, "expectation": {"probability": 40.3933, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1540.78418, "high": 1568.054747, "low": 1510.591813, "close": 1555.393433, "volume": 3100}, "trend_line": 1557.863106, "activity_lines": {"activity_5": 1563.44471, "activity_10": 1567.194218, "activity_20": 1583.189025, "activity_30": 1581.462206}, "trend_signal": 1, "fair_value": 1210.090736, "relative_strength": 5.683363, "rate_of_change": 0.34451918860016695, "market_dynamics": -0.74008, "expectation": {"probability": 41.8062, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1579.742156, "high": 1727.782106, "low": 1579.742156, "close": 1629.413452, "volume": 34300}, "trend_line": 1566.940104, "activity_lines": {"activity_5": 1587.793408, "activity_10": 1580.03724, "activity_20": 1585.334066, "activity_30": 1586.078358}, "trend_signal": 1, "fair_value": 1212.928417, "relative_strength": 7.549782, "rate_of_change": 0.5826569719149638, "market_dynamics": -0.575796, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1707.32919, "high": 1741.417379, "low": 1639.152896, "close": 1699.537598, "volume": 19900}, "trend_line": 1574.949996, "activity_lines": {"activity_5": 1629.478345, "activity_10": 1603.791284, "activity_20": 1594.819867, "activity_30": 1594.633035}, "trend_signal": 1, "fair_value": 1216.239385, "relative_strength": 13.370533, "rate_of_change": 0.5111804835138763, "market_dynamics": -0.470596, "expectation": {"probability": 37.6967, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1704.407308, "high": 1722.912302, "low": 1559.289275, "close": 1578.768188, "volume": 12000}, "trend_line": 1577.105855, "activity_lines": {"activity_5": 1618.050708, "activity_10": 1600.771156, "activity_20": 1593.74463, "activity_30": 1594.87937}, "trend_signal": 1, "fair_value": 1218.900997, "relative_strength": 7.763209, "rate_of_change": 0.13688428238835107, "market_dynamics": -0.439127, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1546.627899, "high": 1636.231027, "low": 1546.627899, "close": 1577.794189, "volume": 3300}, "trend_line": 1578.567248, "activity_lines": {"activity_5": 1607.791789, "activity_10": 1597.928356, "activity_20": 1592.268651, "activity_30": 1594.923778}, "trend_signal": 1, "fair_value": 1221.556365, "relative_strength": 6.746506, "rate_of_change": 0.09266296205590105, "market_dynamics": -0.32281, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1583.637865, "high": 1680.058681, "low": 1583.637865, "close": 1608.960571, "volume": 4500}, "trend_line": 1583.904667, "activity_lines": {"activity_5": 1608.051522, "activity_10": 1600.81479, "activity_20": 1593.367489, "activity_30": 1596.884638}, "trend_signal": 1, "fair_value": 1224.607642, "relative_strength": 4.333174, "rate_of_change": 0.33811793617043007, "market_dynamics": -0.239973, "expectation": {"probability": 37.5505, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1607.012573, "high": 1655.709977, "low": 1486.243169, "close": 1525.20105, "volume": 10100}, "trend_line": 1589.886206, "activity_lines": {"activity_5": 1576.820272, "activity_10": 1589.463876, "activity_20": 1586.271654, "activity_30": 1593.097308}, "trend_signal": 0, "fair_value": 1226.836728, "relative_strength": 0.658418, "rate_of_change": 0.3776451401793795, "market_dynamics": -0.339847, "expectation": {"probability": 43.1751, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1525.201104, "high": 1590.455551, "low": 1504.748169, "close": 1547.601807, "volume": 4800}, "trend_line": 1597.307963, "activity_lines": {"activity_5": 1560.003434, "activity_10": 1582.43374, "activity_20": 1582.035417, "activity_30": 1590.369282}, "trend_signal": 0, "fair_value": 1229.114316, "relative_strength": 2.56516, "rate_of_change": 0.46681057876918713, "market_dynamics": -0.394683, "expectation": {"probability": 43.4265, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1548.575831, "high": 1548.575831, "low": 1493.060805, "close": 1499.878418, "volume": 4100}, "trend_line": 1604.08466, "activity_lines": {"activity_5": 1537.407853, "activity_10": 1565.982884, "activity_20": 1573.387248, "activity_30": 1584.083505}, "trend_signal": 0, "fair_value": 1231.097873, "relative_strength": -0.813424, "rate_of_change": 0.42425738536182417, "market_dynamics": -0.551435, "expectation": {"probability": 47.1119, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1492.086898, "high": 1520.331366, "low": 1459.946655, "close": 1459.946655, "volume": 5100}, "trend_line": 1600.64056, "activity_lines": {"activity_5": 1506.761003, "activity_10": 1544.113352, "activity_20": 1562.179131, "activity_30": 1574.784279}, "trend_signal": 0, "fair_value": 1233.027524, "relative_strength": -5.925428, "rate_of_change": -0.21470811895925337, "market_dynamics": -0.916543, "expectation": {"probability": 47.0136, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1459.946574, "high": 1479.425618, "low": 1423.910645, "close": 1423.910645, "volume": 3500}, "trend_line": 1589.627433, "activity_lines": {"activity_5": 1471.958651, "activity_10": 1517.869917, "activity_20": 1548.517396, "activity_30": 1563.382349}, "trend_signal": 0, "fair_value": 1234.720233, "relative_strength": -9.354192, "rate_of_change": -0.6880449786927766, "market_dynamics": -1.140416, "expectation": {"probability": 45.8315, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1423.910645, "high": 1480.399565, "low": 1423.910645, "close": 1451.181152, "volume": 2700}, "trend_line": 1579.050464, "activity_lines": {"activity_5": 1458.58313, "activity_10": 1498.975353, "activity_20": 1538.445216, "activity_30": 1554.45033}, "trend_signal": 0, "fair_value": 1236.462945, "relative_strength": -6.086542, "rate_of_change": -0.6653740858031726, "market_dynamics": -1.232534, "expectation": {"probability": 44.7797, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1460.920532, "high": 1490.139038, "low": 1427.806322, "close": 1461.894531, "volume": 6400}, "trend_line": 1564.543359, "activity_lines": {"activity_5": 1453.713395, "activity_10": 1485.269263, "activity_20": 1529.760486, "activity_30": 1546.891883}, "trend_signal": 0, "fair_value": 1238.613094, "relative_strength": -9.312474, "rate_of_change": -0.9187233296680702, "market_dynamics": -1.277744, "expectation": {"probability": 45.9369, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1460.920532, "high": 1460.920532, "low": 1460.920532, "close": 1460.920532, "volume": 200}, "trend_line": 1562.770963, "activity_lines": {"activity_5": 1454.232812, "activity_10": 1475.706865, "activity_20": 1520.85327, "activity_30": 1540.206539}, "trend_signal": 0, "fair_value": 1240.780773, "relative_strength": -8.756039, "rate_of_change": -0.11328519531302243, "market_dynamics": -1.23996, "expectation": {"probability": 47.1537, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1481.373499, "high": 1547.601908, "low": 1466.764293, "close": 1519.357422, "volume": 8400}, "trend_line": 1563.576941, "activity_lines": {"activity_5": 1476.828385, "activity_10": 1478.912041, "activity_20": 1518.165474, "activity_30": 1537.405666}, "trend_signal": 0, "fair_value": 1243.519172, "relative_strength": -3.481761, "rate_of_change": 0.051573648287711084, "market_dynamics": -1.040524, "expectation": {"probability": 47.0142, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1433.650092, "high": 1433.650092, "low": 1386.900612, "close": 1424.884521, "volume": 16100}, "trend_line": 1558.964103, "activity_lines": {"activity_5": 1463.972274, "activity_10": 1466.002812, "activity_20": 1506.774931, "activity_30": 1528.457768}, "trend_signal": 0, "fair_value": 1246.311669, "relative_strength": -6.916545, "rate_of_change": -0.29501829293094, "market_dynamics": -1.02349, "expectation": {"probability": 48.2543, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1425.858435, "high": 1441.441587, "low": 1408.327393, "close": 1418.066895, "volume": 2600}, "trend_line": 1550.309619, "activity_lines": {"activity_5": 1448.778695, "activity_10": 1455.200852, "activity_20": 1495.871361, "activity_30": 1519.367625}, "trend_signal": 0, "fair_value": 1248.858395, "relative_strength": -10.359545, "rate_of_change": -0.5551432507872127, "market_dynamics": -1.074922, "expectation": {"probability": 47.185, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1476.503673, "high": 1499.878401, "low": 1433.650013, "close": 1441.44165, "volume": 3600}, "trend_line": 1545.838871, "activity_lines": {"activity_5": 1443.584318, "activity_10": 1450.596742, "activity_20": 1487.769051, "activity_30": 1512.343885}, "trend_signal": 0, "fair_value": 1251.269686, "relative_strength": -7.829125, "rate_of_change": -0.28837775017379835, "market_dynamics": -1.050229, "expectation": {"probability": 45.7723, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1449.233168, "high": 1471.634033, "low": 1438.519833, "close": 1448.259277, "volume": 3100}, "trend_line": 1535.416699, "activity_lines": {"activity_5": 1442.026009, "activity_10": 1449.162384, "activity_20": 1480.626774, "activity_30": 1506.048428}, "trend_signal": 0, "fair_value": 1253.784112, "relative_strength": -5.477479, "rate_of_change": -0.6742081723729548, "market_dynamics": -1.172468, "expectation": {"probability": 46.9118, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1448.259245, "high": 1491.112915, "low": 1432.676093, "close": 1475.529785, "volume": 2400}, "trend_line": 1529.087455, "activity_lines": {"activity_5": 1450.401953, "activity_10": 1453.624831, "activity_20": 1476.809829, "activity_30": 1502.184756}, "trend_signal": 0, "fair_value": 1256.764565, "relative_strength": -4.81892, "rate_of_change": -0.41221669688249346, "market_dynamics": -1.114453, "expectation": {"probability": 48.169, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1462.868449, "high": 1462.868449, "low": 1445.337402, "close": 1452.155029, "volume": 1300}, "trend_line": 1523.082389, "activity_lines": {"activity_5": 1453.908154, "activity_10": 1453.553993, "activity_20": 1471.262967, "activity_30": 1497.221373}, "trend_signal": 0, "fair_value": 1259.1851, "relative_strength": -5.259148, "rate_of_change": -0.3927222069845684, "market_dynamics": -0.866043, "expectation": {"probability": 48.3585, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1456.050888, "high": 1470.660018, "low": 1441.44158, "close": 1465.790283, "volume": 3100}, "trend_line": 1520.999459, "activity_lines": {"activity_5": 1460.141406, "activity_10": 1455.448757, "activity_20": 1467.506311, "activity_30": 1493.525109}, "trend_signal": 0, "fair_value": 1261.924825, "relative_strength": -0.382201, "rate_of_change": -0.13675753951613928, "market_dynamics": -0.611728, "expectation": {"probability": 48.2968, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1467.738145, "high": 1468.712092, "low": 1431.702148, "close": 1434.624023, "volume": 3800}, "trend_line": 1520.998519, "activity_lines": {"activity_5": 1452.804345, "activity_10": 1451.411308, "activity_20": 1461.560598, "activity_30": 1487.9525}, "trend_signal": 0, "fair_value": 1264.506368, "relative_strength": -1.969383, "rate_of_change": -6.180146839226883e-05, "market_dynamics": -0.377439, "expectation": {"probability": 49.4462, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1430.728199, "high": 1446.311352, "low": 1412.22316, "close": 1417.092896, "volume": 4200}, "trend_line": 1514.959574, "activity_lines": {"activity_5": 1440.078084, "activity_10": 1444.682209, "activity_20": 1455.206747, "activity_30": 1481.248911}, "trend_signal": 0, "fair_value": 1266.9161, "relative_strength": -3.749526, "rate_of_change": -0.3970381906729531, "market_dynamics": -0.195005, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1417.092923, "high": 1451.181069, "low": 1384.952759, "close": 1384.952759, "volume": 8300}, "trend_line": 1508.416724, "activity_lines": {"activity_5": 1418.716203, "activity_10": 1432.906314, "activity_20": 1446.561813, "activity_30": 1472.861375}, "trend_signal": 0, "fair_value": 1269.119806, "relative_strength": -7.538228, "rate_of_change": -0.43188281141553714, "market_dynamics": -0.102469, "expectation": {"probability": 48.1938, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1392.744325, "high": 1498.904532, "low": 1373.265383, "close": 1422.936646, "volume": 8700}, "trend_line": 1500.397892, "activity_lines": {"activity_5": 1416.054086, "activity_10": 1430.480302, "activity_20": 1442.452684, "activity_30": 1467.346531}, "trend_signal": 0, "fair_value": 1271.388703, "relative_strength": -3.616152, "rate_of_change": -0.5316058800207241, "market_dynamics": -0.017357, "expectation": {"probability": 46.9824, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1413.197179, "high": 1509.617938, "low": 1378.135104, "close": 1407.353516, "volume": 7800}, "trend_line": 1496.015133, "activity_lines": {"activity_5": 1410.145484, "activity_10": 1425.25641, "activity_20": 1437.745276, "activity_30": 1461.343668}, "trend_signal": 0, "fair_value": 1273.367527, "relative_strength": 4.635582, "rate_of_change": -0.29210644878724285, "market_dynamics": -0.015252, "expectation": {"probability": 43.7915, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1319.698276, "high": 1411.24925, "low": 1132.700439, "close": 1308.010864, "volume": 17400}, "trend_line": 1489.392293, "activity_lines": {"activity_5": 1375.018449, "activity_10": 1402.165006, "activity_20": 1424.137842, "activity_30": 1449.21436}, "trend_signal": 0, "fair_value": 1274.947265, "relative_strength": -2.293801, "rate_of_change": -0.442698730374407, "market_dynamics": -0.153109, "expectation": {"probability": 47.164, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1363.525897, "high": 1503.774255, "low": 1306.062999, "close": 1363.525879, "volume": 20200}, "trend_line": 1481.470858, "activity_lines": {"activity_5": 1366.837297, "activity_10": 1391.593255, "activity_20": 1416.958462, "activity_30": 1441.093947}, "trend_signal": 0, "fair_value": 1277.269176, "relative_strength": -1.644238, "rate_of_change": -0.5318568544519923, "market_dynamics": -0.243359, "expectation": {"probability": 46.7987, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1362.551961, "high": 1743.365229, "low": 1306.06303, "close": 1514.487671, "volume": 140700}, "trend_line": 1479.295711, "activity_lines": {"activity_5": 1412.547876, "activity_10": 1410.00971, "activity_20": 1424.805693, "activity_30": 1443.224064}, "trend_signal": 0, "fair_value": 1280.552848, "relative_strength": 5.878648, "rate_of_change": -0.1468234753491131, "market_dynamics": 0.002325, "expectation": {"probability": 36.4226, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1501.826412, "high": 1544.68, "low": 1365.47373, "close": 1387.874512, "volume": 54300}, "trend_line": 1473.711747, "activity_lines": {"activity_5": 1407.418408, "activity_10": 1404.697266, "activity_20": 1420.334808, "activity_30": 1437.325922}, "trend_signal": 0, "fair_value": 1282.674248, "relative_strength": -6.106579, "rate_of_change": -0.3774744940093944, "market_dynamics": 0.099004, "expectation": {"probability": 46.6998, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1387.874507, "high": 1505.722097, "low": 1348.916626, "close": 1391.770386, "volume": 33300}, "trend_line": 1465.790312, "activity_lines": {"activity_5": 1405.925041, "activity_10": 1401.261899, "activity_20": 1416.40656, "activity_30": 1432.039382}, "trend_signal": 0, "fair_value": 1284.820622, "relative_strength": -7.363897, "rate_of_change": -0.5375159026943669, "market_dynamics": 0.277082, "expectation": {"probability": 44.6183, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1387.874525, "high": 1691.746035, "low": 1384.952713, "close": 1484.295288, "volume": 255200}, "trend_line": 1458.615568, "activity_lines": {"activity_5": 1436.312183, "activity_10": 1415.995057, "activity_20": 1421.573116, "activity_30": 1433.233252}, "trend_signal": 0, "fair_value": 1288.083105, "relative_strength": -1.581289, "rate_of_change": -0.4894795620671387, "market_dynamics": 0.726872, "expectation": {"probability": 42.7977, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1484.295288, "high": 1509.617921, "low": 1431.7022, "close": 1432.676147, "volume": 7700}, "trend_line": 1453.745833, "activity_lines": {"activity_5": 1437.740649, "activity_10": 1420.439804, "activity_20": 1421.716892, "activity_30": 1431.559741}, "trend_signal": 0, "fair_value": 1291.008753, "relative_strength": -3.151381, "rate_of_change": -0.3338600729921725, "market_dynamics": 0.537143, "expectation": {"probability": 48.0343, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1432.676142, "high": 1532.992672, "low": 1412.223254, "close": 1493.060791, "volume": 30000}, "trend_line": 1450.921387, "activity_lines": {"activity_5": 1454.687313, "activity_10": 1435.580245, "activity_20": 1427.746084, "activity_30": 1434.09619}, "trend_signal": 0, "fair_value": 1293.828198, "relative_strength": -0.730695, "rate_of_change": -0.19428747005735028, "market_dynamics": 0.736554, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1500.852343, "high": 1537.862427, "low": 1475.52974, "close": 1506.696045, "volume": 14600}, "trend_line": 1447.512569, "activity_lines": {"activity_5": 1477.607519, "activity_10": 1451.234222, "activity_20": 1435.199094, "activity_30": 1437.694555}, "trend_signal": 0, "fair_value": 1296.408173, "relative_strength": 0.730877, "rate_of_change": -0.2349416054200123, "market_dynamics": 0.978404, "expectation": {"probability": 36.9107, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1505.722163, "high": 1556.367432, "low": 1491.112977, "close": 1556.367432, "volume": 8400}, "trend_line": 1448.551449, "activity_lines": {"activity_5": 1509.16342, "activity_10": 1474.396462, "activity_20": 1446.993134, "activity_30": 1444.717449}, "trend_signal": 0, "fair_value": 1299.675032, "relative_strength": 3.665341, "rate_of_change": 0.07177001583604646, "market_dynamics": 0.966399, "expectation": {"probability": 38.3097, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1556.367398, "high": 1582.664014, "low": 1495.98268, "close": 1533.966553, "volume": 13700}, "trend_line": 1448.09694, "activity_lines": {"activity_5": 1522.279224, "activity_10": 1490.776472, "activity_20": 1455.995182, "activity_30": 1450.228101}, "trend_signal": 1, "fair_value": 1302.655658, "relative_strength": 0.686773, "rate_of_change": -0.03137679371443186, "market_dynamics": 1.143747, "expectation": {"probability": 41.1602, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1557.341293, "high": 1557.341293, "low": 1514.487624, "close": 1532.992676, "volume": 5400}, "trend_line": 1449.200749, "activity_lines": {"activity_5": 1531.758985, "activity_10": 1502.871127, "activity_20": 1464.463886, "activity_30": 1455.705245}, "trend_signal": 1, "fair_value": 1305.427974, "relative_strength": -3.560241, "rate_of_change": 0.07622480025406193, "market_dynamics": 1.135187, "expectation": {"probability": 42.6291, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1556.367366, "high": 1556.367366, "low": 1486.243164, "close": 1486.243164, "volume": 5900}, "trend_line": 1450.077299, "activity_lines": {"activity_5": 1518.967806, "activity_10": 1503.384657, "activity_20": 1468.076763, "activity_30": 1458.095078}, "trend_signal": 1, "fair_value": 1308.049194, "relative_strength": -5.64893, "rate_of_change": 0.06048506396403691, "market_dynamics": 1.021904, "expectation": {"probability": 42.1579, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1530.070755, "high": 1743.365223, "low": 1489.164981, "close": 1654.736084, "volume": 113600}, "trend_line": 1457.77148, "activity_lines": {"activity_5": 1562.795443, "activity_10": 1535.0468, "activity_20": 1487.685568, "activity_30": 1471.298871}, "trend_signal": 1, "fair_value": 1311.8337, "relative_strength": 5.735726, "rate_of_change": 0.5306048860502899, "market_dynamics": 1.09157, "expectation": {"probability": 38.1557, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1656.683979, "high": 3218.89502, "low": 1646.944508, "close": 3218.89502, "volume": 542600}, "trend_line": 1516.695276, "activity_lines": {"activity_5": 2118.140056, "activity_10": 1846.249448, "activity_20": 1655.297219, "activity_30": 1584.919744}, "trend_signal": 1, "fair_value": 1325.638923, "relative_strength": 100.565609, "rate_of_change": 4.042046151156682, "market_dynamics": 1.222807, "expectation": {"probability": 38.326, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3209.155539, "high": 3886.048741, "low": 2437.789543, "close": 2458.242432, "volume": 345700}, "trend_line": 1549.906873, "activity_lines": {"activity_5": 2309.098633, "activity_10": 1985.931177, "activity_20": 1742.117649, "activity_30": 1645.664722}, "trend_signal": 1, "fair_value": 1334.383929, "relative_strength": 46.009441, "rate_of_change": 2.189734320765431, "market_dynamics": 1.361576, "expectation": {"probability": 41.3009, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2432.919733, "high": 2595.568891, "low": 2317.994045, "close": 2380.32666, "volume": 52900}, "trend_line": 1580.553744, "activity_lines": {"activity_5": 2412.466895, "activity_10": 2093.738273, "activity_20": 1816.643156, "activity_30": 1699.240192}, "trend_signal": 1, "fair_value": 1342.659191, "relative_strength": 42.591286, "rate_of_change": 1.9773362860621466, "market_dynamics": 1.48402, "expectation": {"probability": 40.9499, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2380.326563, "high": 2415.388657, "low": 2147.553223, "close": 2147.553223, "volume": 43600}, "trend_line": 1601.493604, "activity_lines": {"activity_5": 2381.755078, "activity_10": 2141.992916, "activity_20": 1864.412937, "activity_30": 1735.820804}, "trend_signal": 1, "fair_value": 1349.412599, "relative_strength": 24.896825, "rate_of_change": 1.3248432759398754, "market_dynamics": 1.286153, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2153.396856, "high": 2208.911836, "low": 2080.350844, "close": 2144.631348, "volume": 17100}, "trend_line": 1625.485164, "activity_lines": {"activity_5": 2305.981966, "activity_10": 2177.816446, "activity_20": 1908.273013, "activity_30": 1770.861949}, "trend_signal": 1, "fair_value": 1354.055277, "relative_strength": 19.830075, "rate_of_change": 1.4980740441346112, "market_dynamics": 1.014266, "expectation": {"probability": 38.5855, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2130.996226, "high": 2294.619226, "low": 2130.996226, "close": 2178.719482, "volume": 24700}, "trend_line": 1650.840251, "activity_lines": {"activity_5": 2208.911882, "activity_10": 2208.238996, "activity_20": 1951.942936, "activity_30": 1806.554485}, "trend_signal": 1, "fair_value": 1358.393468, "relative_strength": 23.293854, "rate_of_change": 1.559847334294104, "market_dynamics": 0.736658, "expectation": {"probability": 35.3416, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2187.485005, "high": 2447.528859, "low": 2021.0, "close": 2052.0, "volume": 63300}, "trend_line": 1671.192196, "activity_lines": {"activity_5": 2138.947005, "activity_10": 2204.306148, "activity_20": 1979.871167, "activity_30": 1832.43576}, "trend_signal": 1, "fair_value": 1363.908832, "relative_strength": 15.623406, "rate_of_change": 1.2328234053944136, "market_dynamics": 0.539288, "expectation": {"probability": 38.4855, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2065.0, "high": 2089.0, "low": 2002.0, "close": 2060.0, "volume": 8300}, "trend_line": 1691.583553, "activity_lines": {"activity_5": 2098.731624, "activity_10": 2192.409055, "activity_20": 2005.018496, "activity_30": 1857.520134}, "trend_signal": 1, "fair_value": 1367.990219, "relative_strength": 14.965914, "rate_of_change": 1.2201682756062828, "market_dynamics": 0.36808, "expectation": {"probability": 35.212, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2065.0, "high": 2168.0, "low": 2031.0, "close": 2031.0, "volume": 9600}, "trend_line": 1710.099227, "activity_lines": {"activity_5": 2070.204687, "activity_10": 2165.657284, "activity_20": 2024.087377, "activity_30": 1879.417969}, "trend_signal": 1, "fair_value": 1371.606844, "relative_strength": 8.70847, "rate_of_change": 1.0945763788707157, "market_dynamics": 0.202965, "expectation": {"probability": 37.429, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2036.0, "high": 2074.0, "low": 1957.0, "close": 1975.0, "volume": 13500}, "trend_line": 1727.527393, "activity_lines": {"activity_5": 2030.781299, "activity_10": 2118.819025, "activity_20": 2035.363343, "activity_30": 1896.508342}, "trend_signal": 1, "fair_value": 1375.416162, "relative_strength": 4.991704, "rate_of_change": 1.0191318564931522, "market_dynamics": 0.008682, "expectation": {"probability": 37.5259, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1972.0, "high": 1985.0, "low": 1943.0, "close": 1943.0, "volume": 5700}, "trend_line": 1743.434383, "activity_lines": {"activity_5": 1992.0, "activity_10": 2060.339604, "activity_20": 2040.795854, "activity_30": 1910.4098}, "trend_signal": 1, "fair_value": 1380.044878, "relative_strength": 2.436571, "rate_of_change": 0.920795239742977, "market_dynamics": -0.171194, "expectation": {"probability": 37.8796, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1940.0, "high": 1965.0, "low": 1777.0, "close": 1777.0, "volume": 9900}, "trend_line": 1754.846916, "activity_lines": {"activity_5": 1913.6, "activity_10": 1994.876456, "activity_20": 2027.793938, "activity_30": 1912.575324}, "trend_signal": 1, "fair_value": 1382.281851, "relative_strength": -7.102329, "rate_of_change": 0.6546006612742098, "market_dynamics": -0.355453, "expectation": {"probability": 43.386, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1777.0, "high": 1969.0, "low": 1777.0, "close": 1884.0, "volume": 50600}, "trend_line": 1770.410486, "activity_lines": {"activity_5": 1889.2, "activity_10": 1961.254079, "activity_20": 2023.588666, "activity_30": 1920.907781}, "trend_signal": 1, "fair_value": 1386.544487, "relative_strength": -6.174038, "rate_of_change": 0.8868904665186207, "market_dynamics": -0.47092, "expectation": {"probability": 40.6126, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1808.0, "high": 1845.0, "low": 1601.0, "close": 1642.0, "volume": 59900}, "trend_line": 1778.978727, "activity_lines": {"activity_5": 1795.866667, "activity_10": 1892.655824, "activity_20": 1994.186614, "activity_30": 1912.623234}, "trend_signal": 1, "fair_value": 1389.158844, "relative_strength": -17.007841, "rate_of_change": 0.4839691736891319, "market_dynamics": -0.60211, "expectation": {"probability": 45.9529, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1642.0, "high": 1700.0, "low": 1605.0, "close": 1645.0, "volume": 18800}, "trend_line": 1786.380839, "activity_lines": {"activity_5": 1729.466667, "activity_10": 1833.7949, "activity_20": 1964.361042, "activity_30": 1903.979445}, "trend_signal": 0, "fair_value": 1392.065234, "relative_strength": -19.444533, "rate_of_change": 0.4160877186250912, "market_dynamics": -0.778372, "expectation": {"probability": 47.1041, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1645.0, "high": 1675.0, "low": 1620.0, "close": 1643.0, "volume": 5500}, "trend_line": 1794.235722, "activity_lines": {"activity_5": 1684.4, "activity_10": 1783.654545, "activity_20": 1933.686404, "activity_30": 1894.729068}, "trend_signal": 0, "fair_value": 1395.067926, "relative_strength": -23.962233, "rate_of_change": 0.43970931777330674, "market_dynamics": -0.912719, "expectation": {"probability": 48.402, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1640.0, "high": 1640.0, "low": 1610.0, "close": 1622.0, "volume": 4400}, "trend_line": 1804.702026, "activity_lines": {"activity_5": 1652.333333, "activity_10": 1739.436364, "activity_20": 1900.599229, "activity_30": 1883.617086}, "trend_signal": 0, "fair_value": 1398.06331, "relative_strength": -21.436022, "rate_of_change": 0.5833293737086813, "market_dynamics": -1.080064, "expectation": {"probability": 47.7699, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1662.0, "high": 1664.0, "low": 1622.0, "close": 1622.0, "volume": 4500}, "trend_line": 1813.31783, "activity_lines": {"activity_5": 1630.6, "activity_10": 1703.036364, "activity_20": 1867.092848, "activity_30": 1871.829858}, "trend_signal": 0, "fair_value": 1400.846514, "relative_strength": -21.324307, "rate_of_change": 0.47740867333630543, "market_dynamics": -1.16733, "expectation": {"probability": 47.3576, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1633.0, "high": 1674.0, "low": 1600.0, "close": 1633.0, "volume": 13200}, "trend_line": 1817.268241, "activity_lines": {"activity_5": 1630.0, "activity_10": 1676.6, "activity_20": 1834.210241, "activity_30": 1860.19645}, "trend_signal": 0, "fair_value": 1403.772978, "relative_strength": -17.674353, "rate_of_change": 0.2178554103777842, "market_dynamics": -1.137772, "expectation": {"probability": 45.4941, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1621.0, "high": 1629.0, "low": 1570.0, "close": 1590.0, "volume": 10300}, "trend_line": 1824.005758, "activity_lines": {"activity_5": 1615.666667, "activity_10": 1649.581818, "activity_20": 1796.533554, "activity_30": 1845.533983}, "trend_signal": 0, "fair_value": 1406.508673, "relative_strength": -22.15946, "rate_of_change": 0.3707497246687439, "market_dynamics": -1.120785, "expectation": {"probability": 47.2995, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1616.0, "high": 1616.0, "low": 1580.0, "close": 1580.0, "volume": 7200}, "trend_line": 1830.280078, "activity_lines": {"activity_5": 1601.666667, "activity_10": 1627.745455, "activity_20": 1758.212753, "activity_30": 1829.791676}, "trend_signal": 0, "fair_value": 1409.356072, "relative_strength": -22.792384, "rate_of_change": 0.3439857562116308, "market_dynamics": -1.085657, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1595.0, "high": 1600.0, "low": 1580.0, "close": 1598.0, "volume": 5000}, "trend_line": 1834.070235, "activity_lines": {"activity_5": 1597.866667, "activity_10": 1615.781818, "activity_20": 1729.4105, "activity_30": 1814.805864}, "trend_signal": 0, "fair_value": 1412.403727, "relative_strength": -22.271071, "rate_of_change": 0.20708071106480724, "market_dynamics": -1.052174, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1597.0, "high": 1600.0, "low": 1511.0, "close": 1560.0, "volume": 18000}, "trend_line": 1838.314364, "activity_lines": {"activity_5": 1583.0, "activity_10": 1600.163636, "activity_20": 1701.085592, "activity_30": 1797.123914}, "trend_signal": 0, "fair_value": 1415.28054, "relative_strength": -21.859519, "rate_of_change": 0.23140493308317373, "market_dynamics": -1.043029, "expectation": {"probability": 48.3306, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1580.0, "high": 1582.0, "low": 1546.0, "close": 1565.0, "volume": 14900}, "trend_line": 1840.712337, "activity_lines": {"activity_5": 1573.933333, "activity_10": 1591.345455, "activity_20": 1677.143192, "activity_30": 1779.490729}, "trend_signal": 0, "fair_value": 1418.456145, "relative_strength": -23.329876, "rate_of_change": 0.13044412027451607, "market_dynamics": -0.978724, "expectation": {"probability": 46.8403, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1566.0, "high": 1576.0, "low": 1556.0, "close": 1574.0, "volume": 12700}, "trend_line": 1842.955802, "activity_lines": {"activity_5": 1572.4, "activity_10": 1585.563636, "activity_20": 1656.831998, "activity_30": 1762.283481}, "trend_signal": 0, "fair_value": 1421.634882, "relative_strength": -22.060081, "rate_of_change": 0.12188026096768725, "market_dynamics": -0.893082, "expectation": {"probability": 47.0312, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1570.0, "high": 1751.0, "low": 1570.0, "close": 1698.0, "volume": 30200}, "trend_line": 1847.676888, "activity_lines": {"activity_5": 1613.266667, "activity_10": 1603.618182, "activity_20": 1651.047619, "activity_30": 1752.931494}, "trend_signal": 0, "fair_value": 1425.723674, "relative_strength": -18.27262, "rate_of_change": 0.2561692469714482, "market_dynamics": -0.566657, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1578.0, "high": 1635.0, "low": 1569.0, "close": 1604.0, "volume": 42600}, "trend_line": 1850.011336, "activity_lines": {"activity_5": 1614.933333, "activity_10": 1603.581818, "activity_20": 1638.6, "activity_30": 1737.210405}, "trend_signal": 0, "fair_value": 1429.155341, "relative_strength": -25.391938, "rate_of_change": 0.12634503441383446, "market_dynamics": -0.279845, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1590.0, "high": 1638.0, "low": 1590.0, "close": 1610.0, "volume": 11400}, "trend_line": 1852.578247, "activity_lines": {"activity_5": 1618.2, "activity_10": 1604.963636, "activity_20": 1628.857143, "activity_30": 1721.725802}, "trend_signal": 0, "fair_value": 1432.528474, "relative_strength": -24.784996, "rate_of_change": 0.13875109573922584, "market_dynamics": -0.030066, "expectation": {"probability": 46.9319, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1609.0, "high": 1611.0, "low": 1586.0, "close": 1595.0, "volume": 4100}, "trend_line": 1856.203475, "activity_lines": {"activity_5": 1613.133333, "activity_10": 1603.836364, "activity_20": 1619.828571, "activity_30": 1705.107851}, "trend_signal": 0, "fair_value": 1435.708456, "relative_strength": -24.515641, "rate_of_change": 0.19568555368015753, "market_dynamics": 0.144555, "expectation": {"probability": 45.5305, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1600.0, "high": 1614.0, "low": 1580.0, "close": 1599.0, "volume": 7800}, "trend_line": 1854.345606, "activity_lines": {"activity_5": 1607.4, "activity_10": 1604.127273, "activity_20": 1613.257143, "activity_30": 1688.514078}, "trend_signal": 0, "fair_value": 1439.108072, "relative_strength": -25.339661, "rate_of_change": -0.10008972750144952, "market_dynamics": 0.088813, "expectation": {"probability": 43.5817, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1600.0, "high": 1629.0, "low": 1599.0, "close": 1599.0, "volume": 7200}, "trend_line": 1800.349105, "activity_lines": {"activity_5": 1600.0, "activity_10": 1604.254545, "activity_20": 1608.47619, "activity_30": 1672.040168}, "trend_signal": 0, "fair_value": 1442.598623, "relative_strength": -28.529915, "rate_of_change": -2.911889823843338, "market_dynamics": 0.064404, "expectation": {"probability": 47.2348, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1604.0, "high": 1609.0, "low": 1570.0, "close": 1578.0, "volume": 7500}, "trend_line": 1771.00769, "activity_lines": {"activity_5": 1592.2, "activity_10": 1600.218182, "activity_20": 1603.333333, "activity_30": 1657.695065}, "trend_signal": 0, "fair_value": 1445.978807, "relative_strength": -28.987796, "rate_of_change": -1.6297625231968607, "market_dynamics": 0.029586, "expectation": {"probability": 46.5919, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1594.0, "high": 1600.0, "low": 1565.0, "close": 1600.0, "volume": 2600}, "trend_line": 1744.996802, "activity_lines": {"activity_5": 1593.466667, "activity_10": 1600.545455, "activity_20": 1601.233333, "activity_30": 1646.66231}, "trend_signal": 0, "fair_value": 1449.506079, "relative_strength": -30.052981, "rate_of_change": -1.4687055367896242, "market_dynamics": 0.049616, "expectation": {"probability": 44.115, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1531.0, "close": 1578.0, "volume": 9200}, "trend_line": 1726.011694, "activity_lines": {"activity_5": 1588.066667, "activity_10": 1596.145455, "activity_20": 1598.390476, "activity_30": 1635.888323}, "trend_signal": 0, "fair_value": 1452.710457, "relative_strength": -26.627413, "rate_of_change": -1.0879737990488223, "market_dynamics": 0.062504, "expectation": {"probability": 46.6172, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1548.0, "high": 1596.0, "low": 1525.0, "close": 1573.0, "volume": 3200}, "trend_line": 1706.957316, "activity_lines": {"activity_5": 1582.133333, "activity_10": 1590.6, "activity_20": 1595.37619, "activity_30": 1626.016601}, "trend_signal": 0, "fair_value": 1455.931282, "relative_strength": -24.071519, "rate_of_change": -1.1039541659096108, "market_dynamics": 0.040014, "expectation": {"probability": 46.3344, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1593.0, "high": 1596.0, "low": 1585.0, "close": 1596.0, "volume": 3300}, "trend_line": 1687.533333, "activity_lines": {"activity_5": 1585.6, "activity_10": 1589.254545, "activity_20": 1594.895238, "activity_30": 1618.858065}, "trend_signal": 0, "fair_value": 1459.232858, "relative_strength": -22.049017, "rate_of_change": -1.137930211724164, "market_dynamics": 0.074839, "expectation": {"probability": 43.1201, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1588.0, "high": 1598.0, "low": 1553.0, "close": 1590.0, "volume": 4500}, "trend_line": 1672.133333, "activity_lines": {"activity_5": 1587.266667, "activity_10": 1588.672727, "activity_20": 1594.066667, "activity_30": 1612.565591}, "trend_signal": 0, "fair_value": 1462.411101, "relative_strength": -22.008849, "rate_of_change": -0.9125745666085809, "market_dynamics": 0.12085, "expectation": {"probability": 45.684, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1590.0, "high": 1595.0, "low": 1550.0, "close": 1590.0, "volume": 7200}, "trend_line": 1656.466667, "activity_lines": {"activity_5": 1588.133333, "activity_10": 1588.345455, "activity_20": 1593.390476, "activity_30": 1607.266667}, "trend_signal": 0, "fair_value": 1465.692402, "relative_strength": -21.176882, "rate_of_change": -0.9369268401516924, "market_dynamics": 0.165571, "expectation": {"probability": 45.6676, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1590.0, "high": 1827.0, "low": 1577.0, "close": 1635.0, "volume": 45900}, "trend_line": 1643.266667, "activity_lines": {"activity_5": 1604.666667, "activity_10": 1596.563636, "activity_20": 1597.152381, "activity_30": 1605.88172}, "trend_signal": 0, "fair_value": 1469.322787, "relative_strength": -23.964045, "rate_of_change": -0.7968768863852917, "market_dynamics": 0.489137, "expectation": {"probability": 43.1927, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1645.0, "high": 1699.0, "low": 1630.0, "close": 1630.0, "volume": 13800}, "trend_line": 1631.766667, "activity_lines": {"activity_5": 1615.733333, "activity_10": 1603.145455, "activity_20": 1600.428571, "activity_30": 1605.025806}, "trend_signal": 0, "fair_value": 1472.921121, "relative_strength": -25.777968, "rate_of_change": -0.699825550590323, "market_dynamics": 0.582113, "expectation": {"probability": 46.6098, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1625.0, "high": 1686.0, "low": 1625.0, "close": 1630.0, "volume": 6500}, "trend_line": 1621.333333, "activity_lines": {"activity_5": 1623.0, "activity_10": 1609.163636, "activity_20": 1603.514286, "activity_30": 1604.911828}, "trend_signal": 0, "fair_value": 1476.45277, "relative_strength": -26.752424, "rate_of_change": -0.6393888422283882, "market_dynamics": 0.790824, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1622.0, "high": 1660.0, "low": 1622.0, "close": 1660.0, "volume": 3700}, "trend_line": 1617.433333, "activity_lines": {"activity_5": 1638.0, "activity_10": 1620.072727, "activity_20": 1609.219048, "activity_30": 1607.406452}, "trend_signal": 0, "fair_value": 1480.182789, "relative_strength": -24.769731, "rate_of_change": -0.24054276320735402, "market_dynamics": 1.041793, "expectation": {"probability": 38.6566, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1660.0, "high": 1660.0, "low": 1626.0, "close": 1640.0, "volume": 1700}, "trend_line": 1609.3, "activity_lines": {"activity_5": 1641.666667, "activity_10": 1625.854545, "activity_20": 1612.72381, "activity_30": 1608.862366}, "trend_signal": 0, "fair_value": 1483.851288, "relative_strength": -29.065929, "rate_of_change": -0.5028542960045447, "market_dynamics": 1.015487, "expectation": {"probability": 42.3602, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1627.0, "high": 1649.0, "low": 1616.0, "close": 1616.0, "volume": 5600}, "trend_line": 1608.433333, "activity_lines": {"activity_5": 1634.0, "activity_10": 1626.545455, "activity_20": 1613.561905, "activity_30": 1609.294624}, "trend_signal": 1, "fair_value": 1487.541746, "relative_strength": -28.13201, "rate_of_change": -0.05385366308332857, "market_dynamics": 1.072317, "expectation": {"probability": 40.1297, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1653.0, "high": 1653.0, "low": 1595.0, "close": 1608.0, "volume": 3300}, "trend_line": 1607.2, "activity_lines": {"activity_5": 1624.933333, "activity_10": 1625.090909, "activity_20": 1613.395238, "activity_30": 1609.266667}, "trend_signal": 1, "fair_value": 1491.296107, "relative_strength": -30.183802, "rate_of_change": -0.0766791494988187, "market_dynamics": 0.931762, "expectation": {"probability": 39.6702, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1608.0, "high": 1647.0, "low": 1605.0, "close": 1639.0, "volume": 2700}, "trend_line": 1607.066667, "activity_lines": {"activity_5": 1627.666667, "activity_10": 1628.636364, "activity_20": 1616.019048, "activity_30": 1611.31828}, "trend_signal": 1, "fair_value": 1495.152188, "relative_strength": -31.516746, "rate_of_change": -0.008295980587356474, "market_dynamics": 0.899749, "expectation": {"probability": 36.1969, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c82b5ab-18d8-4be2-83bf-6731a852275d/", "share_image": "https://sharemaestro.com/terminal/3c82b5ab-18d8-4be2-83bf-6731a852275d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}