{"ticker": {"uuid": "3c842539-9730-4cae-a5d4-2a6797fbe4bf", "symbol": "GRMN", "name": "Garmin Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GRMN fell 5.86%, moving from 258.25 to 243.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.77 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Next-week expectancy is positive at 56.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "243.11"}, {"label": "12-Week Change", "value": "-5.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.77"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 240.48, "high": 248.91, "low": 238.9, "close": 243.11, "volume": 3020411}, "trend_line": 229.743521, "activity_lines": {"activity_5": 238.574328, "activity_10": 236.9061, "activity_20": 239.036198, "activity_30": 236.428893}, "trend_signal": 1, "fair_value": 181.661333, "relative_strength": -3.768094, "rate_of_change": 0.5318233107863619, "market_dynamics": -0.25344, "expectation": {"probability": 56.9567, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 100.617041, "high": 102.217745, "low": 100.223968, "close": 100.370778, "volume": 3894443}, "trend_line": 94.380897, "activity_lines": {"activity_5": 99.883937, "activity_10": 99.4481, "activity_20": 97.885358, "activity_30": 96.335088}, "trend_signal": 1, "fair_value": 105.508441, "relative_strength": -0.554667, "rate_of_change": 0.538479746722134, "market_dynamics": 1.032907, "expectation": {"probability": 58.3046, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100.181346, "high": 101.218489, "low": 99.120524, "close": 99.158411, "volume": 3677803}, "trend_line": 94.813929, "activity_lines": {"activity_5": 99.878254, "activity_10": 99.458264, "activity_20": 98.18617, "activity_30": 96.643315}, "trend_signal": 1, "fair_value": 105.588064, "relative_strength": -2.738742, "rate_of_change": 0.4588131854690862, "market_dynamics": 0.902299, "expectation": {"probability": 57.4742, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 99.452031, "high": 102.823929, "low": 98.362795, "close": 100.522324, "volume": 5858644}, "trend_line": 95.110673, "activity_lines": {"activity_5": 100.129568, "activity_10": 99.692279, "activity_20": 98.567242, "activity_30": 97.011598}, "trend_signal": 1, "fair_value": 105.65782, "relative_strength": 0.791245, "rate_of_change": 0.3129751114944344, "market_dynamics": 0.867097, "expectation": {"probability": 60.4015, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.062207, "high": 101.166395, "low": 97.510349, "close": 98.040759, "volume": 2918534}, "trend_line": 95.322208, "activity_lines": {"activity_5": 99.437508, "activity_10": 99.423263, "activity_20": 98.663415, "activity_30": 97.200636}, "trend_signal": 1, "fair_value": 105.698218, "relative_strength": -1.450614, "rate_of_change": 0.22240931887843735, "market_dynamics": 0.320083, "expectation": {"probability": 56.6638, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97.671366, "high": 98.722716, "low": 95.388705, "close": 96.184322, "volume": 2564291}, "trend_line": 95.514188, "activity_lines": {"activity_5": 98.222615, "activity_10": 98.855147, "activity_20": 98.545591, "activity_30": 97.256256}, "trend_signal": 1, "fair_value": 105.73712, "relative_strength": -1.336017, "rate_of_change": 0.20140112574815822, "market_dynamics": -0.197252, "expectation": {"probability": 53.7855, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.250623, "high": 98.807866, "low": 95.938059, "close": 97.889214, "volume": 2629406}, "trend_line": 95.705733, "activity_lines": {"activity_5": 97.90058, "activity_10": 98.649871, "activity_20": 98.584183, "activity_30": 97.409484}, "trend_signal": 1, "fair_value": 105.779451, "relative_strength": -0.479541, "rate_of_change": 0.2005408871821124, "market_dynamics": -0.545842, "expectation": {"probability": 50.9335, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.154419, "high": 101.308469, "low": 98.154419, "close": 100.43708, "volume": 3448450}, "trend_line": 95.893509, "activity_lines": {"activity_5": 98.593271, "activity_10": 98.953479, "activity_20": 98.8385, "activity_30": 97.714732}, "trend_signal": 1, "fair_value": 105.849563, "relative_strength": -0.529529, "rate_of_change": 0.19620141251099296, "market_dynamics": -0.845732, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.124516, "high": 100.313949, "low": 96.430584, "close": 97.339859, "volume": 3062626}, "trend_line": 96.153261, "activity_lines": {"activity_5": 98.168311, "activity_10": 98.616806, "activity_20": 98.76241, "activity_30": 97.808045}, "trend_signal": 1, "fair_value": 105.909295, "relative_strength": -2.452066, "rate_of_change": 0.27087547708782456, "market_dynamics": -0.879992, "expectation": {"probability": 55.3562, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97.529292, "high": 101.907063, "low": 97.368274, "close": 101.201362, "volume": 4192322}, "trend_line": 96.507496, "activity_lines": {"activity_5": 99.242682, "activity_10": 99.008401, "activity_20": 99.028335, "activity_30": 98.133729}, "trend_signal": 1, "fair_value": 106.011436, "relative_strength": 1.382542, "rate_of_change": 0.36840664197546324, "market_dynamics": -0.585584, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 101.449311, "high": 102.994224, "low": 100.171419, "close": 100.428905, "volume": 3203124}, "trend_line": 96.795835, "activity_lines": {"activity_5": 99.848862, "activity_10": 99.228259, "activity_20": 99.178529, "activity_30": 98.386723}, "trend_signal": 1, "fair_value": 106.124399, "relative_strength": 3.445066, "rate_of_change": 0.2987736828235533, "market_dynamics": -0.431031, "expectation": {"probability": 59.157, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.180956, "high": 101.468384, "low": 97.892195, "close": 100.324003, "volume": 3050266}, "trend_line": 97.0508, "activity_lines": {"activity_5": 100.137101, "activity_10": 99.440387, "activity_20": 99.305377, "activity_30": 98.614347}, "trend_signal": 1, "fair_value": 106.228859, "relative_strength": 3.843788, "rate_of_change": 0.2634049285281733, "market_dynamics": -0.402442, "expectation": {"probability": 58.0801, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.799496, "high": 101.535139, "low": 98.101998, "close": 101.210898, "volume": 3227021}, "trend_line": 97.466663, "activity_lines": {"activity_5": 100.558653, "activity_10": 99.814618, "activity_20": 99.503789, "activity_30": 98.88274}, "trend_signal": 1, "fair_value": 106.316933, "relative_strength": 4.004252, "rate_of_change": 0.428500331785005, "market_dynamics": -0.187054, "expectation": {"probability": 58.5756, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.924803, "high": 104.539137, "low": 100.52427, "close": 102.031037, "volume": 2944626}, "trend_line": 97.856882, "activity_lines": {"activity_5": 101.201997, "activity_10": 100.300648, "activity_20": 99.764216, "activity_30": 99.177216}, "trend_signal": 1, "fair_value": 106.408561, "relative_strength": 4.128957, "rate_of_change": 0.4003615061695524, "market_dynamics": -0.196587, "expectation": {"probability": 58.6557, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.784421, "high": 103.270783, "low": 97.939973, "close": 98.492995, "volume": 2732801}, "trend_line": 98.132302, "activity_lines": {"activity_5": 100.353249, "activity_10": 100.115966, "activity_20": 99.666926, "activity_30": 99.218255}, "trend_signal": 1, "fair_value": 106.467751, "relative_strength": 2.755215, "rate_of_change": 0.28145184515484245, "market_dynamics": -0.345956, "expectation": {"probability": 57.346, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.17829, "high": 98.36902, "low": 94.993099, "close": 95.088464, "volume": 3364769}, "trend_line": 98.137457, "activity_lines": {"activity_5": 98.550214, "activity_10": 99.304057, "activity_20": 99.253306, "activity_30": 99.021879}, "trend_signal": 1, "fair_value": 106.487072, "relative_strength": 1.592633, "rate_of_change": 0.005253112272859979, "market_dynamics": -0.574258, "expectation": {"probability": 47.8286, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 95.794165, "high": 111.062105, "low": 95.355486, "close": 110.251502, "volume": 6301774}, "trend_line": 98.738038, "activity_lines": {"activity_5": 102.157555, "activity_10": 101.268988, "activity_20": 100.302849, "activity_30": 99.80343}, "trend_signal": 1, "fair_value": 106.540213, "relative_strength": 10.938338, "rate_of_change": 0.6119793790866268, "market_dynamics": -0.200169, "expectation": {"probability": 56.1765, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.146601, "high": 111.233762, "low": 109.183414, "close": 111.214689, "volume": 3175883}, "trend_line": 99.345328, "activity_lines": {"activity_5": 105.424125, "activity_10": 103.184275, "activity_20": 101.397208, "activity_30": 100.608375}, "trend_signal": 1, "fair_value": 106.597032, "relative_strength": 10.117388, "rate_of_change": 0.6150517189737879, "market_dynamics": 0.133325, "expectation": {"probability": 59.1659, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 111.052568, "high": 114.671671, "low": 110.632962, "close": 113.970738, "volume": 3775216}, "trend_line": 100.079918, "activity_lines": {"activity_5": 108.942458, "activity_10": 105.404705, "activity_20": 102.682519, "activity_30": 101.55195}, "trend_signal": 1, "fair_value": 106.677986, "relative_strength": 9.961592, "rate_of_change": 0.7394308467128031, "market_dynamics": 0.76877, "expectation": {"probability": 60.1647, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 113.732326, "high": 115.649162, "low": 113.28411, "close": 115.420286, "volume": 2268512}, "trend_line": 100.849029, "activity_lines": {"activity_5": 112.147994, "activity_10": 107.58631, "activity_20": 104.033544, "activity_30": 102.541651}, "trend_signal": 1, "fair_value": 106.753707, "relative_strength": 9.885718, "rate_of_change": 0.768496832701237, "market_dynamics": 1.366065, "expectation": {"probability": 60.2509, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 115.420286, "high": 117.985606, "low": 115.172719, "close": 117.909314, "volume": 4271406}, "trend_line": 101.525201, "activity_lines": {"activity_5": 115.054721, "activity_10": 109.961939, "activity_20": 105.545715, "activity_30": 103.642315}, "trend_signal": 1, "fair_value": 106.82104, "relative_strength": 10.968911, "rate_of_change": 0.6704794351564793, "market_dynamics": 1.425563, "expectation": {"probability": 60.5524, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 117.270368, "high": 120.150392, "low": 116.669568, "close": 118.815281, "volume": 4025866}, "trend_line": 102.231884, "activity_lines": {"activity_5": 116.742046, "activity_10": 112.184464, "activity_20": 107.063899, "activity_30": 104.757804}, "trend_signal": 1, "fair_value": 106.9078, "relative_strength": 11.270212, "rate_of_change": 0.6960665854776276, "market_dynamics": 1.461709, "expectation": {"probability": 61.6244, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 118.653161, "high": 121.65444, "low": 118.32892, "close": 120.983005, "volume": 6275111}, "trend_line": 103.003614, "activity_lines": {"activity_5": 118.581027, "activity_10": 114.464916, "activity_20": 108.700702, "activity_30": 105.967553}, "trend_signal": 1, "fair_value": 107.001805, "relative_strength": 10.353221, "rate_of_change": 0.7548819114005618, "market_dynamics": 1.511851, "expectation": {"probability": 61.7067, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 120.330754, "high": 123.54405, "low": 119.960409, "close": 122.834247, "volume": 3080943}, "trend_line": 103.842382, "activity_lines": {"activity_5": 120.385867, "activity_10": 116.722465, "activity_20": 110.409888, "activity_30": 107.246949}, "trend_signal": 1, "fair_value": 107.103571, "relative_strength": 10.715418, "rate_of_change": 0.8143092920992089, "market_dynamics": 1.524812, "expectation": {"probability": 62.0026, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.632817, "high": 124.040624, "low": 122.556081, "close": 123.29466, "volume": 1993646}, "trend_line": 104.613716, "activity_lines": {"activity_5": 121.753279, "activity_10": 118.685484, "activity_20": 112.056675, "activity_30": 108.501935}, "trend_signal": 1, "fair_value": 107.211425, "relative_strength": 10.46447, "rate_of_change": 0.7427930534182046, "market_dynamics": 1.395415, "expectation": {"probability": 63.1939, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 122.345059, "high": 123.352211, "low": 117.635422, "close": 117.836852, "volume": 3255545}, "trend_line": 105.238557, "activity_lines": {"activity_5": 120.776462, "activity_10": 119.205236, "activity_20": 113.063413, "activity_30": 109.35504}, "trend_signal": 1, "fair_value": 107.271061, "relative_strength": 7.13554, "rate_of_change": 0.597284011974112, "market_dynamics": 1.209572, "expectation": {"probability": 65.1368, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.07909, "high": 119.21809, "low": 116.369287, "close": 118.796045, "volume": 3439584}, "trend_line": 105.851785, "activity_lines": {"activity_5": 120.124207, "activity_10": 119.485779, "activity_20": 114.058397, "activity_30": 110.229717}, "trend_signal": 1, "fair_value": 107.342378, "relative_strength": 5.887674, "rate_of_change": 0.5827027825932719, "market_dynamics": 0.936358, "expectation": {"probability": 63.2723, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 118.17257, "high": 120.877494, "low": 117.512453, "close": 120.359529, "volume": 3349938}, "trend_line": 106.65731, "activity_lines": {"activity_5": 119.994397, "activity_10": 119.895237, "activity_20": 115.102727, "activity_30": 111.165701}, "trend_signal": 1, "fair_value": 107.407633, "relative_strength": 5.850606, "rate_of_change": 0.7609933077651819, "market_dynamics": 0.76255, "expectation": {"probability": 63.4073, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120.906269, "high": 122.517714, "low": 119.083803, "close": 119.649727, "volume": 3181620}, "trend_line": 107.352982, "activity_lines": {"activity_5": 119.66955, "activity_10": 120.00937, "activity_20": 115.984588, "activity_30": 112.003921}, "trend_signal": 1, "fair_value": 107.5195, "relative_strength": 4.02502, "rate_of_change": 0.6522497145296482, "market_dynamics": 0.613439, "expectation": {"probability": 66.2639, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 119.304417, "high": 120.100547, "low": 114.287838, "close": 115.496421, "volume": 3865070}, "trend_line": 107.886848, "activity_lines": {"activity_5": 118.172569, "activity_10": 119.265102, "activity_20": 116.364659, "activity_30": 112.529304}, "trend_signal": 1, "fair_value": 107.573544, "relative_strength": -0.997226, "rate_of_change": 0.4972996465063293, "market_dynamics": 0.458077, "expectation": {"probability": 65.4494, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 114.64274, "high": 118.652166, "low": 114.441309, "close": 118.239713, "volume": 3208423}, "trend_line": 108.459747, "activity_lines": {"activity_5": 118.109902, "activity_10": 119.01823, "activity_20": 116.937924, "activity_30": 113.197231}, "trend_signal": 1, "fair_value": 107.586027, "relative_strength": -0.1375, "rate_of_change": 0.531018386967791, "market_dynamics": 0.198416, "expectation": {"probability": 60.6983, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 118.239713, "high": 118.973496, "low": 115.160704, "close": 117.213377, "volume": 4223771}, "trend_line": 109.021167, "activity_lines": {"activity_5": 117.678266, "activity_10": 118.578744, "activity_20": 117.32863, "activity_30": 113.761981}, "trend_signal": 1, "fair_value": 107.607273, "relative_strength": -0.740917, "rate_of_change": 0.5176298262986107, "market_dynamics": -0.03318, "expectation": {"probability": 59.0321, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 116.647453, "high": 132.24393, "low": 116.254184, "close": 129.980235, "volume": 7132759}, "trend_line": 110.048561, "activity_lines": {"activity_5": 121.607759, "activity_10": 120.489631, "activity_20": 118.854801, "activity_30": 115.114179}, "trend_signal": 1, "fair_value": 107.733116, "relative_strength": 8.079415, "rate_of_change": 0.9423802994147008, "market_dynamics": 0.044356, "expectation": {"probability": 63.3291, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 129.433495, "high": 133.797822, "low": 127.726131, "close": 131.821885, "volume": 6653620}, "trend_line": 111.09188, "activity_lines": {"activity_5": 125.509756, "activity_10": 122.571777, "activity_20": 120.41937, "activity_30": 116.51891}, "trend_signal": 1, "fair_value": 107.87989, "relative_strength": 8.328857, "rate_of_change": 0.9480532871302122, "market_dynamics": 0.247718, "expectation": {"probability": 64.2888, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 131.466984, "high": 136.905608, "low": 131.409432, "close": 136.147845, "volume": 5180825}, "trend_line": 112.362116, "activity_lines": {"activity_5": 130.042262, "activity_10": 125.27705, "activity_20": 122.254075, "activity_30": 118.135424}, "trend_signal": 1, "fair_value": 108.022169, "relative_strength": 11.835413, "rate_of_change": 1.143410301454973, "market_dynamics": 0.576051, "expectation": {"probability": 64.5037, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 135.850495, "high": 143.513665, "low": 135.82172, "close": 140.496485, "volume": 9624431}, "trend_line": 113.839188, "activity_lines": {"activity_5": 134.647554, "activity_10": 128.53929, "activity_20": 124.323626, "activity_30": 119.950544}, "trend_signal": 1, "fair_value": 108.202353, "relative_strength": 15.097578, "rate_of_change": 1.3145640653474278, "market_dynamics": 0.992562, "expectation": {"probability": 65.6947, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 140.930265, "high": 143.147362, "low": 140.197659, "close": 141.980976, "volume": 3686077}, "trend_line": 115.308914, "activity_lines": {"activity_5": 138.263891, "activity_10": 131.659445, "activity_20": 126.31833, "activity_30": 121.766143}, "trend_signal": 1, "fair_value": 108.376808, "relative_strength": 13.399904, "rate_of_change": 1.2910545356314458, "market_dynamics": 1.039173, "expectation": {"probability": 65.7681, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 141.653232, "high": 144.149876, "low": 141.171254, "close": 143.504026, "volume": 2765877}, "trend_line": 116.744479, "activity_lines": {"activity_5": 140.736738, "activity_10": 134.634973, "activity_20": 128.306993, "activity_30": 123.585183}, "trend_signal": 1, "fair_value": 108.537301, "relative_strength": 13.852591, "rate_of_change": 1.2449731336468894, "market_dynamics": 1.061482, "expectation": {"probability": 65.8412, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 143.176281, "high": 143.542584, "low": 139.619286, "close": 142.212326, "volume": 3027976}, "trend_line": 118.240228, "activity_lines": {"activity_5": 141.877432, "activity_10": 136.954838, "activity_20": 130.018878, "activity_30": 125.22827}, "trend_signal": 1, "fair_value": 108.660057, "relative_strength": 13.424625, "rate_of_change": 1.2812160479126413, "market_dynamics": 1.054213, "expectation": {"probability": 67.7117, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 142.578629, "high": 144.111318, "low": 137.527503, "close": 137.951643, "volume": 3228460}, "trend_line": 119.465237, "activity_lines": {"activity_5": 140.905202, "activity_10": 138.089805, "activity_20": 131.1905, "activity_30": 126.499974}, "trend_signal": 1, "fair_value": 108.738594, "relative_strength": 11.293574, "rate_of_change": 1.0360340306515647, "market_dynamics": 0.910377, "expectation": {"probability": 66.4951, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 139.089111, "high": 139.657844, "low": 133.854833, "close": 134.491044, "volume": 6243829}, "trend_line": 120.600642, "activity_lines": {"activity_5": 138.659187, "activity_10": 138.187294, "activity_20": 131.925249, "activity_30": 127.469381}, "trend_signal": 1, "fair_value": 108.790622, "relative_strength": 11.539029, "rate_of_change": 0.9504061838507813, "market_dynamics": 0.785106, "expectation": {"probability": 65.1261, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 135.551395, "high": 139.118029, "low": 134.616358, "close": 138.279388, "volume": 3487425}, "trend_line": 121.865821, "activity_lines": {"activity_5": 138.076315, "activity_10": 138.678095, "activity_20": 132.941832, "activity_30": 128.609945}, "trend_signal": 1, "fair_value": 108.890516, "relative_strength": 11.313604, "rate_of_change": 1.049064896354369, "market_dynamics": 0.593687, "expectation": {"probability": 63.543, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 137.701015, "high": 160.435901, "low": 137.701015, "close": 159.987661, "volume": 7074002}, "trend_line": 123.825047, "activity_lines": {"activity_5": 144.976307, "activity_10": 142.732836, "activity_20": 135.933183, "activity_30": 131.069419}, "trend_signal": 1, "fair_value": 109.093346, "relative_strength": 27.29545, "rate_of_change": 1.6076911343337201, "market_dynamics": 0.784432, "expectation": {"probability": 63.6792, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 161.10585, "high": 164.711042, "low": 159.843068, "close": 162.840969, "volume": 3538490}, "trend_line": 125.852044, "activity_lines": {"activity_5": 151.728492, "activity_10": 146.760771, "activity_20": 139.010542, "activity_30": 133.586575}, "trend_signal": 1, "fair_value": 109.332634, "relative_strength": 26.477297, "rate_of_change": 1.6369846401108241, "market_dynamics": 0.933435, "expectation": {"probability": 64.8695, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 163.072318, "high": 165.289416, "low": 162.71845, "close": 164.778519, "volume": 2526087}, "trend_line": 128.061562, "activity_lines": {"activity_5": 157.751285, "activity_10": 150.577004, "activity_20": 142.081921, "activity_30": 136.09796}, "trend_signal": 1, "fair_value": 109.587494, "relative_strength": 25.179087, "rate_of_change": 1.7556472900829505, "market_dynamics": 1.129644, "expectation": {"probability": 66.0547, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 164.836357, "high": 165.453288, "low": 155.013652, "close": 157.905518, "volume": 3793341}, "trend_line": 130.155464, "activity_lines": {"activity_5": 159.694619, "activity_10": 152.623043, "activity_20": 144.301186, "activity_30": 138.023377}, "trend_signal": 1, "fair_value": 109.784542, "relative_strength": 19.384558, "rate_of_change": 1.635074543288786, "market_dynamics": 1.362447, "expectation": {"probability": 67.4778, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 157.047598, "high": 159.004427, "low": 155.27392, "close": 157.944076, "volume": 3353245}, "trend_line": 131.745216, "activity_lines": {"activity_5": 160.089841, "activity_10": 154.359564, "activity_20": 146.33332, "activity_30": 139.816191}, "trend_signal": 1, "fair_value": 109.973814, "relative_strength": 19.312675, "rate_of_change": 1.2214254793022015, "market_dynamics": 1.15094, "expectation": {"probability": 64.731, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 157.42354, "high": 160.074417, "low": 156.276434, "close": 157.375343, "volume": 2373739}, "trend_line": 133.283904, "activity_lines": {"activity_5": 158.984505, "activity_10": 155.702442, "activity_20": 148.12487, "activity_30": 141.469747}, "trend_signal": 1, "fair_value": 110.153022, "relative_strength": 16.860068, "rate_of_change": 1.1679270388080032, "market_dynamics": 0.948876, "expectation": {"probability": 66.3399, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 157.028319, "high": 159.505684, "low": 152.945968, "close": 153.779789, "volume": 3357240}, "trend_line": 134.610873, "activity_lines": {"activity_5": 156.854807, "activity_10": 156.139377, "activity_20": 149.397721, "activity_30": 142.792062}, "trend_signal": 1, "fair_value": 110.335341, "relative_strength": 11.89808, "rate_of_change": 0.995595837288793, "market_dynamics": 0.648487, "expectation": {"probability": 66.2611, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 153.88915, "high": 156.378106, "low": 153.385548, "close": 156.358737, "volume": 2994347}, "trend_line": 135.975488, "activity_lines": {"activity_5": 156.188836, "activity_10": 156.834893, "activity_20": 150.753661, "activity_30": 144.19515}, "trend_signal": 1, "fair_value": 110.506382, "relative_strength": 12.519961, "rate_of_change": 1.0137479756185928, "market_dynamics": 0.327939, "expectation": {"probability": 63.543, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 156.436214, "high": 158.7799, "low": 154.678449, "close": 157.782381, "volume": 3045778}, "trend_line": 137.30459, "activity_lines": {"activity_5": 156.558732, "activity_10": 157.45458, "activity_20": 152.050604, "activity_30": 145.602047}, "trend_signal": 1, "fair_value": 110.671406, "relative_strength": 13.060112, "rate_of_change": 0.9774570546126502, "market_dynamics": 0.075804, "expectation": {"probability": 63.4648, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 157.859858, "high": 159.186656, "low": 153.88915, "close": 156.8236, "volume": 2824353}, "trend_line": 138.571534, "activity_lines": {"activity_5": 156.617244, "activity_10": 157.476464, "activity_20": 153.067936, "activity_30": 146.861338}, "trend_signal": 1, "fair_value": 110.819862, "relative_strength": 9.827733, "rate_of_change": 0.9227251616278986, "market_dynamics": -0.169734, "expectation": {"probability": 63.45, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 157.51121, "high": 165.287987, "low": 155.864819, "close": 163.476957, "volume": 3496167}, "trend_line": 139.987999, "activity_lines": {"activity_5": 158.968239, "activity_10": 158.370882, "activity_20": 154.530302, "activity_30": 148.468139}, "trend_signal": 1, "fair_value": 111.007628, "relative_strength": 12.85527, "rate_of_change": 1.0221904594056006, "market_dynamics": -0.173605, "expectation": {"probability": 59.2252, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 163.728758, "high": 169.491127, "low": 162.997567, "close": 164.706908, "volume": 3666076}, "trend_line": 141.383755, "activity_lines": {"activity_5": 161.322444, "activity_10": 159.425485, "activity_20": 155.950297, "activity_30": 150.062908}, "trend_signal": 1, "fair_value": 111.175986, "relative_strength": 15.340161, "rate_of_change": 0.997054040325275, "market_dynamics": -0.08086, "expectation": {"probability": 59.2252, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 165.007132, "high": 172.880175, "low": 164.997448, "close": 172.328731, "volume": 3406761}, "trend_line": 143.018224, "activity_lines": {"activity_5": 165.488783, "activity_10": 161.831948, "activity_20": 157.939585, "activity_30": 152.059358}, "trend_signal": 1, "fair_value": 111.375526, "relative_strength": 20.82443, "rate_of_change": 1.156051485547258, "market_dynamics": 0.134061, "expectation": {"probability": 61.8904, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 172.328731, "high": 174.091241, "low": 160.770096, "close": 163.205787, "volume": 6012516}, "trend_line": 144.530521, "activity_lines": {"activity_5": 165.549473, "activity_10": 162.442418, "activity_20": 158.887731, "activity_30": 153.361781}, "trend_signal": 1, "fair_value": 111.46747, "relative_strength": 16.239461, "rate_of_change": 1.0574155920157347, "market_dynamics": 0.307599, "expectation": {"probability": 63.5938, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 158.479676, "high": 163.176733, "low": 155.642072, "close": 162.140475, "volume": 4065750}, "trend_line": 145.975336, "activity_lines": {"activity_5": 164.893499, "activity_10": 162.762826, "activity_20": 159.626279, "activity_30": 154.497907}, "trend_signal": 1, "fair_value": 111.54228, "relative_strength": 14.781605, "rate_of_change": 0.9996608259649225, "market_dynamics": 0.194827, "expectation": {"probability": 62.3772, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 162.140475, "high": 166.653524, "low": 160.653868, "close": 166.634154, "volume": 3360623}, "trend_line": 147.517823, "activity_lines": {"activity_5": 165.38096, "activity_10": 163.823968, "activity_20": 160.696799, "activity_30": 155.830734}, "trend_signal": 1, "fair_value": 111.629139, "relative_strength": 12.79411, "rate_of_change": 1.0566764511506204, "market_dynamics": 0.046393, "expectation": {"probability": 59.2544, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 167.147441, "high": 174.711156, "low": 167.147441, "close": 174.091338, "volume": 3189734}, "trend_line": 149.332544, "activity_lines": {"activity_5": 168.143669, "activity_10": 166.072621, "activity_20": 162.367383, "activity_30": 157.545154}, "trend_signal": 1, "fair_value": 111.732536, "relative_strength": 15.50178, "rate_of_change": 1.2301706757155846, "market_dynamics": -0.090173, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 174.333454, "high": 178.081415, "low": 173.051303, "close": 177.510021, "volume": 3304567}, "trend_line": 151.399664, "activity_lines": {"activity_5": 171.42031, "activity_10": 168.57355, "activity_20": 164.211752, "activity_30": 159.363056}, "trend_signal": 1, "fair_value": 111.856409, "relative_strength": 16.699686, "rate_of_change": 1.3842394595514211, "market_dynamics": 0.014549, "expectation": {"probability": 59.3831, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 177.316328, "high": 178.03396, "low": 172.958233, "close": 174.488409, "volume": 3246759}, "trend_line": 153.27462, "activity_lines": {"activity_5": 173.344328, "activity_10": 170.140527, "activity_20": 165.579975, "activity_30": 160.852653}, "trend_signal": 1, "fair_value": 111.981179, "relative_strength": 18.80569, "rate_of_change": 1.2384149016341262, "market_dynamics": 0.240033, "expectation": {"probability": 62.3772, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 175.263181, "high": 178.603612, "low": 163.583929, "close": 167.960952, "volume": 4565086}, "trend_line": 154.966206, "activity_lines": {"activity_5": 172.340353, "activity_10": 170.216948, "activity_20": 166.136071, "activity_30": 161.800158}, "trend_signal": 1, "fair_value": 112.090989, "relative_strength": 9.42764, "rate_of_change": 1.1036308555193293, "market_dynamics": 0.335053, "expectation": {"probability": 62.2889, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 168.709909, "high": 169.322595, "low": 164.634415, "close": 166.326863, "volume": 4902947}, "trend_line": 156.17776, "activity_lines": {"activity_5": 170.403649, "activity_10": 169.793764, "activity_20": 166.3952, "activity_30": 162.533104}, "trend_signal": 1, "fair_value": 112.15934, "relative_strength": 6.424948, "rate_of_change": 0.7818181984787101, "market_dynamics": 0.243786, "expectation": {"probability": 60.9265, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 167.299535, "high": 171.161042, "low": 166.910466, "close": 169.235152, "volume": 3587217}, "trend_line": 157.424869, "activity_lines": {"activity_5": 169.45686, "activity_10": 169.847544, "activity_20": 166.901121, "activity_30": 163.375516}, "trend_signal": 1, "fair_value": 112.347551, "relative_strength": 7.238746, "rate_of_change": 0.798518944054515, "market_dynamics": -0.063857, "expectation": {"probability": 57.3976, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 169.5075, "high": 171.53552, "low": 163.331035, "close": 165.383372, "volume": 3829143}, "trend_line": 158.399387, "activity_lines": {"activity_5": 167.549891, "activity_10": 169.118668, "activity_20": 167.009758, "activity_30": 163.888968}, "trend_signal": 1, "fair_value": 112.509049, "relative_strength": 4.160475, "rate_of_change": 0.6190368816505029, "market_dynamics": -0.408738, "expectation": {"probability": 60.4914, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 159.518161, "high": 162.241642, "low": 156.541786, "close": 161.356511, "volume": 3941190}, "trend_line": 159.094721, "activity_lines": {"activity_5": 165.109078, "activity_10": 167.783916, "activity_20": 166.732004, "activity_30": 164.07975}, "trend_signal": 1, "fair_value": 112.640861, "relative_strength": 0.19768, "rate_of_change": 0.43897518366027677, "market_dynamics": -0.680071, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 161.667766, "high": 164.177259, "low": 161.560772, "close": 163.000326, "volume": 3138490}, "trend_line": 159.795366, "activity_lines": {"activity_5": 164.091664, "activity_10": 166.781661, "activity_20": 166.59437, "activity_30": 164.331724}, "trend_signal": 1, "fair_value": 112.731069, "relative_strength": 0.061415, "rate_of_change": 0.44039487645853986, "market_dynamics": -0.922622, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 162.36809, "high": 163.214314, "low": 156.546649, "close": 157.86462, "volume": 3726748}, "trend_line": 160.274052, "activity_lines": {"activity_5": 161.693056, "activity_10": 164.830009, "activity_20": 165.943545, "activity_30": 164.20716}, "trend_signal": 1, "fair_value": 112.912927, "relative_strength": -2.417988, "rate_of_change": 0.29956187840892107, "market_dynamics": -1.077143, "expectation": {"probability": 44.8624, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 158.749751, "high": 201.557033, "low": 158.652484, "close": 192.764081, "volume": 9133912}, "trend_line": 161.959111, "activity_lines": {"activity_5": 171.49175, "activity_10": 169.383158, "activity_20": 168.614147, "activity_30": 166.303291}, "trend_signal": 1, "fair_value": 113.326709, "relative_strength": 20.158219, "rate_of_change": 1.0513610774624922, "market_dynamics": -0.654069, "expectation": {"probability": 55.6088, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 191.684415, "high": 208.754804, "low": 191.022998, "close": 206.906727, "volume": 5252198}, "trend_line": 164.257614, "activity_lines": {"activity_5": 184.436065, "activity_10": 176.168194, "activity_20": 172.446029, "activity_30": 169.203137}, "trend_signal": 1, "fair_value": 113.825946, "relative_strength": 22.365893, "rate_of_change": 1.4191872169513096, "market_dynamics": -0.057812, "expectation": {"probability": 56.3009, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 207.179076, "high": 209.659388, "low": 202.471344, "close": 202.733966, "volume": 4485177}, "trend_line": 166.532378, "activity_lines": {"activity_5": 193.221236, "activity_10": 181.66006, "activity_20": 175.6398, "activity_30": 171.685483}, "trend_signal": 1, "fair_value": 114.300053, "relative_strength": 21.70047, "rate_of_change": 1.3848758329096422, "market_dynamics": 0.552774, "expectation": {"probability": 60.1645, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 202.89932, "high": 205.496353, "low": 198.580658, "close": 204.582042, "volume": 3893870}, "trend_line": 168.742466, "activity_lines": {"activity_5": 199.863936, "activity_10": 186.974385, "activity_20": 178.795523, "activity_30": 174.1403}, "trend_signal": 1, "fair_value": 114.805718, "relative_strength": 20.093841, "rate_of_change": 1.3271221047477106, "market_dynamics": 1.114562, "expectation": {"probability": 57.3784, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 206.488479, "high": 210.529249, "low": 204.990564, "close": 206.790007, "volume": 3879607}, "trend_line": 170.302544, "activity_lines": {"activity_5": 204.470509, "activity_10": 192.02432, "activity_20": 181.934108, "activity_30": 176.59498}, "trend_signal": 1, "fair_value": 115.350568, "relative_strength": 19.306923, "rate_of_change": 0.9245319432513237, "market_dynamics": 1.154105, "expectation": {"probability": 57.8419, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 207.957213, "high": 213.540349, "low": 205.428266, "close": 212.606584, "volume": 3691106}, "trend_line": 171.961398, "activity_lines": {"activity_5": 207.754249, "activity_10": 197.39612, "activity_20": 185.4204, "activity_30": 179.324273}, "trend_signal": 1, "fair_value": 115.926633, "relative_strength": 20.889171, "rate_of_change": 0.9740629593883171, "market_dynamics": 1.071189, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 211.740906, "high": 216.876613, "low": 209.325496, "close": 210.242991, "volume": 4141945}, "trend_line": 173.476881, "activity_lines": {"activity_5": 208.927291, "activity_10": 201.549605, "activity_20": 188.453493, "activity_30": 181.794053}, "trend_signal": 1, "fair_value": 116.506158, "relative_strength": 19.560237, "rate_of_change": 0.8812925561351792, "market_dynamics": 1.001218, "expectation": {"probability": 61.0554, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 210.145386, "high": 215.128164, "low": 198.813347, "close": 203.986457, "volume": 5754502}, "trend_line": 175.012912, "activity_lines": {"activity_5": 207.792404, "activity_10": 203.749909, "activity_20": 190.710183, "activity_30": 183.762413}, "trend_signal": 1, "fair_value": 117.032505, "relative_strength": 17.534277, "rate_of_change": 0.8854384464060132, "market_dynamics": 0.983358, "expectation": {"probability": 60.3708, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 202.678538, "high": 206.70966, "low": 201.556071, "close": 204.347598, "volume": 2260290}, "trend_line": 176.559696, "activity_lines": {"activity_5": 206.694398, "activity_10": 205.240785, "activity_20": 192.807073, "activity_30": 185.654973}, "trend_signal": 1, "fair_value": 117.551349, "relative_strength": 16.363336, "rate_of_change": 0.8838113613011607, "market_dynamics": 0.846196, "expectation": {"probability": 57.5697, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 202.073382, "high": 203.509262, "low": 198.432684, "close": 202.190509, "volume": 2379230}, "trend_line": 178.053535, "activity_lines": {"activity_5": 204.892992, "activity_10": 205.587695, "activity_20": 194.497539, "activity_30": 187.308574}, "trend_signal": 1, "fair_value": 118.086692, "relative_strength": 15.081502, "rate_of_change": 0.8460815428680895, "market_dynamics": 0.651409, "expectation": {"probability": 60.1008, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 203.752203, "high": 206.563251, "low": 201.800086, "close": 204.152387, "volume": 2657630}, "trend_line": 179.732621, "activity_lines": {"activity_5": 204.052178, "activity_10": 205.485384, "activity_20": 196.205536, "activity_30": 188.992371}, "trend_signal": 1, "fair_value": 118.626302, "relative_strength": 17.734784, "rate_of_change": 0.9430231194230341, "market_dynamics": 0.486266, "expectation": {"probability": 57.3042, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 201.380381, "high": 211.638755, "low": 200.345759, "close": 210.535809, "volume": 3457592}, "trend_line": 181.538524, "activity_lines": {"activity_5": 205.902785, "activity_10": 206.336635, "activity_20": 198.378329, "activity_30": 190.979673}, "trend_signal": 1, "fair_value": 119.270388, "relative_strength": 17.192088, "rate_of_change": 1.0047719718058308, "market_dynamics": 0.38045, "expectation": {"probability": 57.7324, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 210.72126, "high": 213.756802, "low": 207.081928, "close": 209.101003, "volume": 2456406}, "trend_line": 183.249145, "activity_lines": {"activity_5": 207.255602, "activity_10": 206.861029, "activity_20": 200.257209, "activity_30": 192.757898}, "trend_signal": 1, "fair_value": 119.906381, "relative_strength": 13.711049, "rate_of_change": 0.9422909046016059, "market_dynamics": 0.337853, "expectation": {"probability": 60.3896, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 209.452384, "high": 215.250171, "low": 207.783324, "close": 210.682218, "volume": 3548219}, "trend_line": 185.044432, "activity_lines": {"activity_5": 208.794521, "activity_10": 207.557153, "activity_20": 202.121858, "activity_30": 194.527773}, "trend_signal": 1, "fair_value": 120.532118, "relative_strength": 14.912852, "rate_of_change": 0.9796973404705391, "market_dynamics": 0.419429, "expectation": {"probability": 57.5518, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 206.88535, "high": 217.983135, "low": 203.498427, "close": 212.458644, "volume": 3326263}, "trend_line": 186.677155, "activity_lines": {"activity_5": 210.503274, "activity_10": 208.465351, "activity_20": 203.952257, "activity_30": 196.296432}, "trend_signal": 1, "fair_value": 121.17813, "relative_strength": 15.24979, "rate_of_change": 0.8823410584977767, "market_dynamics": 0.291385, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 213.024758, "high": 214.23507, "low": 196.802666, "close": 207.529549, "volume": 4404337}, "trend_line": 188.104576, "activity_lines": {"activity_5": 209.884453, "activity_10": 208.374283, "activity_20": 205.093542, "activity_30": 197.641748}, "trend_signal": 1, "fair_value": 121.843147, "relative_strength": 10.217607, "rate_of_change": 0.764646857833252, "market_dynamics": 0.056077, "expectation": {"probability": 60.6596, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 208.38848, "high": 240.598409, "low": 204.674578, "close": 219.330096, "volume": 7209269}, "trend_line": 189.671288, "activity_lines": {"activity_5": 212.974003, "activity_10": 210.521079, "activity_20": 207.176335, "activity_30": 199.656298}, "trend_signal": 1, "fair_value": 122.599436, "relative_strength": 17.600896, "rate_of_change": 0.8328941450100583, "market_dynamics": 0.110716, "expectation": {"probability": 57.7834, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 221.252931, "high": 224.434881, "low": 216.928992, "close": 223.449062, "volume": 4737984}, "trend_line": 191.679397, "activity_lines": {"activity_5": 216.850256, "activity_10": 213.251559, "activity_20": 209.394521, "activity_30": 201.835509}, "trend_signal": 1, "fair_value": 123.389448, "relative_strength": 20.110948, "rate_of_change": 1.0587311454330348, "market_dynamics": 0.072609, "expectation": {"probability": 58.1798, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 222.541328, "high": 225.898969, "low": 205.128445, "close": 214.088662, "volume": 4878417}, "trend_line": 193.411004, "activity_lines": {"activity_5": 216.649839, "activity_10": 213.926281, "activity_20": 210.425562, "activity_30": 203.281268}, "trend_signal": 1, "fair_value": 124.123931, "relative_strength": 17.987023, "rate_of_change": 0.9033871282472768, "market_dynamics": 0.076439, "expectation": {"probability": 60.9125, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 210.086822, "high": 214.88903, "low": 203.220251, "close": 209.510948, "volume": 4572721}, "trend_line": 194.84023, "activity_lines": {"activity_5": 214.696421, "activity_10": 213.591582, "activity_20": 210.777352, "activity_30": 204.319974}, "trend_signal": 1, "fair_value": 124.767821, "relative_strength": 17.479584, "rate_of_change": 0.7389579550499619, "market_dynamics": 0.037971, "expectation": {"probability": 60.3163, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 208.325776, "high": 208.609825, "low": 200.440955, "close": 205.877074, "volume": 9454521}, "trend_line": 195.899755, "activity_lines": {"activity_5": 211.728225, "activity_10": 212.463079, "activity_20": 210.537124, "activity_30": 205.032028}, "trend_signal": 1, "fair_value": 125.406187, "relative_strength": 14.240718, "rate_of_change": 0.543791700512778, "market_dynamics": -0.182814, "expectation": {"probability": 59.5656, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 209.060386, "high": 215.387832, "low": 207.473627, "close": 209.275872, "volume": 4108252}, "trend_line": 196.958616, "activity_lines": {"activity_5": 210.003126, "activity_10": 211.921182, "activity_20": 210.558149, "activity_30": 205.895004}, "trend_signal": 1, "fair_value": 126.069028, "relative_strength": 17.168839, "rate_of_change": 0.540511650971696, "market_dynamics": -0.441604, "expectation": {"probability": 57.2403, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 208.570646, "high": 214.99604, "low": 171.516887, "close": 174.798147, "volume": 8187528}, "trend_line": 196.968941, "activity_lines": {"activity_5": 197.455734, "activity_10": 205.133516, "activity_20": 207.284299, "activity_30": 204.465296}, "trend_signal": 1, "fair_value": 126.521788, "relative_strength": 7.186419, "rate_of_change": 0.005242217989587512, "market_dynamics": -0.600942, "expectation": {"probability": 59.5119, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 170.635354, "high": 191.801934, "low": 165.787022, "close": 185.88587, "volume": 7355281}, "trend_line": 197.566438, "activity_lines": {"activity_5": 191.847643, "activity_10": 200.985487, "activity_20": 205.19945, "activity_30": 203.750259}, "trend_signal": 0, "fair_value": 127.06275, "relative_strength": 7.389306, "rate_of_change": 0.30334579501039416, "market_dynamics": -0.700408, "expectation": {"probability": 49.8494, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 190.626557, "high": 191.1114, "low": 182.682968, "close": 186.698839, "volume": 2952841}, "trend_line": 198.245504, "activity_lines": {"activity_5": 188.390729, "activity_10": 197.436114, "activity_20": 203.281056, "activity_30": 203.049124}, "trend_signal": 0, "fair_value": 127.613658, "relative_strength": 8.887643, "rate_of_change": 0.34371526200214525, "market_dynamics": -0.933083, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 183.280451, "high": 195.896164, "low": 179.979601, "close": 194.877504, "volume": 3440532}, "trend_line": 199.100249, "activity_lines": {"activity_5": 189.180843, "activity_10": 195.842131, "activity_20": 202.237255, "activity_30": 202.831833}, "trend_signal": 0, "fair_value": 128.221435, "relative_strength": 8.155744, "rate_of_change": 0.4311547968321036, "market_dynamics": -1.0534, "expectation": {"probability": 53.0112, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 195.200733, "high": 200.617262, "low": 175.072402, "close": 187.844832, "volume": 6848613}, "trend_line": 199.848965, "activity_lines": {"activity_5": 188.360039, "activity_10": 193.199517, "activity_20": 200.6081, "activity_30": 202.105677}, "trend_signal": 0, "fair_value": 128.805816, "relative_strength": 1.2009, "rate_of_change": 0.37604975571878957, "market_dynamics": -1.07498, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 185.866281, "high": 190.587378, "low": 180.684827, "close": 187.502014, "volume": 4086431}, "trend_line": 200.720481, "activity_lines": {"activity_5": 188.853697, "activity_10": 191.067032, "activity_20": 199.052953, "activity_30": 201.3091}, "trend_signal": 0, "fair_value": 129.415296, "relative_strength": 1.356357, "rate_of_change": 0.43608732224358226, "market_dynamics": -1.149757, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 197.424154, "high": 201.146181, "low": 192.516955, "close": 201.067823, "volume": 3683696}, "trend_line": 201.989398, "activity_lines": {"activity_5": 193.022368, "activity_10": 192.05464, "activity_20": 198.868285, "activity_30": 201.331509}, "trend_signal": 0, "fair_value": 130.115886, "relative_strength": 3.087244, "rate_of_change": 0.6321811275452193, "market_dynamics": -1.009115, "expectation": {"probability": 53.835, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 198.041227, "high": 201.302898, "low": 193.496436, "close": 196.474058, "volume": 3225792}, "trend_line": 203.276379, "activity_lines": {"activity_5": 194.647653, "activity_10": 192.443761, "activity_20": 198.261734, "activity_30": 200.975681}, "trend_signal": 0, "fair_value": 130.758447, "relative_strength": 3.131859, "rate_of_change": 0.6371527479872965, "market_dynamics": -0.939615, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 199.814087, "high": 201.293103, "low": 194.123304, "close": 198.805222, "volume": 4501748}, "trend_line": 203.47775, "activity_lines": {"activity_5": 196.398311, "activity_10": 193.493765, "activity_20": 197.90442, "activity_30": 200.687219}, "trend_signal": 0, "fair_value": 131.420218, "relative_strength": 2.331914, "rate_of_change": 0.09906266581027334, "market_dynamics": -0.874425, "expectation": {"probability": 53.7857, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 198.403635, "high": 203.585089, "low": 195.171348, "close": 203.193296, "volume": 3293649}, "trend_line": 203.353969, "activity_lines": {"activity_5": 199.349813, "activity_10": 195.470179, "activity_20": 197.990481, "activity_30": 200.668867}, "trend_signal": 0, "fair_value": 132.138642, "relative_strength": 2.644862, "rate_of_change": -0.0608326954666934, "market_dynamics": -0.695205, "expectation": {"probability": 55.2874, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 204.143393, "high": 207.218962, "low": 196.767902, "close": 197.189079, "volume": 4325762}, "trend_line": 203.16914, "activity_lines": {"activity_5": 199.276679, "activity_10": 196.46551, "activity_20": 197.539675, "activity_30": 200.271132}, "trend_signal": 0, "fair_value": 132.852037, "relative_strength": -0.282955, "rate_of_change": -0.09089028402490028, "market_dynamics": -0.589058, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 198.944795, "high": 201.000945, "low": 194.163509, "close": 196.770589, "volume": 4736177}, "trend_line": 202.908758, "activity_lines": {"activity_5": 198.418243, "activity_10": 196.977643, "activity_20": 197.105737, "activity_30": 199.858322}, "trend_signal": 0, "fair_value": 133.523516, "relative_strength": -0.56695, "rate_of_change": -0.12816021173293973, "market_dynamics": -0.419123, "expectation": {"probability": 56.6215, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 195.737595, "high": 206.077373, "low": 194.842334, "close": 204.98535, "volume": 4332529}, "trend_line": 202.848603, "activity_lines": {"activity_5": 200.584544, "activity_10": 198.785466, "activity_20": 197.520403, "activity_30": 199.992296}, "trend_signal": 0, "fair_value": 134.257314, "relative_strength": -0.120795, "rate_of_change": -0.029646330002181986, "market_dynamics": -0.182003, "expectation": {"probability": 57.8467, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 204.011385, "high": 212.865618, "low": 202.693088, "close": 211.291532, "volume": 3434065}, "trend_line": 202.804768, "activity_lines": {"activity_5": 204.285485, "activity_10": 201.407385, "activity_20": 198.571244, "activity_30": 200.537001}, "trend_signal": 0, "fair_value": 135.005086, "relative_strength": 0.934554, "rate_of_change": -0.021609712540145716, "market_dynamics": 0.042373, "expectation": {"probability": 56.3742, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 211.527645, "high": 216.574559, "low": 209.461657, "close": 212.422907, "volume": 4200445}, "trend_line": 202.877432, "activity_lines": {"activity_5": 207.531131, "activity_10": 203.936572, "activity_20": 199.711922, "activity_30": 201.157526}, "trend_signal": 0, "fair_value": 135.778255, "relative_strength": 1.492093, "rate_of_change": 0.03582953237075924, "market_dynamics": 0.342365, "expectation": {"probability": 56.7501, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 212.590153, "high": 224.705697, "low": 211.429265, "close": 224.199038, "volume": 3565267}, "trend_line": 203.551184, "activity_lines": {"activity_5": 214.086847, "activity_10": 208.159999, "activity_20": 202.007027, "activity_30": 202.533114}, "trend_signal": 0, "fair_value": 136.597162, "relative_strength": 6.117326, "rate_of_change": 0.3320980521874939, "market_dynamics": 0.62814, "expectation": {"probability": 57.6672, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 223.992439, "high": 232.089144, "low": 221.764123, "close": 231.813679, "volume": 3105847}, "trend_line": 204.46672, "activity_lines": {"activity_5": 221.380112, "activity_10": 213.100688, "activity_20": 205.023765, "activity_30": 204.356501}, "trend_signal": 0, "fair_value": 137.508062, "relative_strength": 7.814638, "rate_of_change": 0.4497817119059366, "market_dynamics": 0.801195, "expectation": {"probability": 58.1957, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 232.994243, "high": 238.537977, "low": 210.966877, "close": 215.187395, "volume": 7254576}, "trend_line": 204.89995, "activity_lines": {"activity_5": 220.795077, "activity_10": 214.459401, "activity_20": 206.372642, "activity_30": 205.048157}, "trend_signal": 1, "fair_value": 138.312501, "relative_strength": 2.347444, "rate_of_change": 0.21188289223790574, "market_dynamics": 0.962404, "expectation": {"probability": 60.1316, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 216.564721, "high": 230.367389, "low": 215.787516, "close": 228.616317, "volume": 3931045}, "trend_line": 205.715414, "activity_lines": {"activity_5": 224.006212, "activity_10": 217.919494, "activity_20": 208.973433, "activity_30": 206.578245}, "trend_signal": 1, "fair_value": 139.188473, "relative_strength": 5.790628, "rate_of_change": 0.3979815514840389, "market_dynamics": 1.002342, "expectation": {"probability": 57.57, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 228.655669, "high": 233.195923, "low": 224.592559, "close": 228.576964, "volume": 3426314}, "trend_line": 206.316786, "activity_lines": {"activity_5": 226.049245, "activity_10": 220.830411, "activity_20": 211.462195, "activity_30": 208.053184}, "trend_signal": 1, "fair_value": 140.081511, "relative_strength": 4.441978, "rate_of_change": 0.29233200775125084, "market_dynamics": 0.988054, "expectation": {"probability": 60.143, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 228.537612, "high": 232.718778, "low": 223.254586, "close": 232.098982, "volume": 3012656}, "trend_line": 207.083385, "activity_lines": {"activity_5": 228.189346, "activity_10": 223.920174, "activity_20": 214.194477, "activity_30": 209.716551}, "trend_signal": 1, "fair_value": 141.030588, "relative_strength": 5.46891, "rate_of_change": 0.37156404714446506, "market_dynamics": 0.949651, "expectation": {"probability": 57.3571, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 232.2072, "high": 239.064509, "low": 227.727155, "close": 237.903424, "volume": 5259010}, "trend_line": 207.990759, "activity_lines": {"activity_5": 231.737598, "activity_10": 227.430565, "activity_20": 217.206702, "activity_30": 211.704941}, "trend_signal": 1, "fair_value": 142.034193, "relative_strength": 7.846088, "rate_of_change": 0.4381684218654261, "market_dynamics": 1.052576, "expectation": {"probability": 57.7007, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 233.850153, "high": 237.067191, "low": 227.986682, "close": 233.545173, "volume": 3985805}, "trend_line": 208.693643, "activity_lines": {"activity_5": 233.427117, "activity_10": 229.400676, "activity_20": 219.556152, "activity_30": 213.353613}, "trend_signal": 1, "fair_value": 142.996134, "relative_strength": 5.311378, "rate_of_change": 0.3379400139599527, "market_dynamics": 1.051134, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 233.859991, "high": 237.9231, "low": 231.5087, "close": 235.109421, "volume": 3577436}, "trend_line": 209.612972, "activity_lines": {"activity_5": 234.4142, "activity_10": 231.135927, "activity_20": 221.831501, "activity_30": 215.057857}, "trend_signal": 1, "fair_value": 143.994032, "relative_strength": 4.055121, "rate_of_change": 0.44051605347653294, "market_dynamics": 1.033264, "expectation": {"probability": 57.5555, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 235.830313, "high": 236.758584, "low": 230.109791, "close": 232.186354, "volume": 5902903}, "trend_line": 210.041514, "activity_lines": {"activity_5": 233.994054, "activity_10": 231.906659, "activity_20": 223.636882, "activity_30": 216.514204}, "trend_signal": 1, "fair_value": 144.990775, "relative_strength": 1.204839, "rate_of_change": 0.2044444081447369, "market_dynamics": 1.131737, "expectation": {"probability": 60.2664, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 231.751844, "high": 237.765858, "low": 230.843323, "close": 237.479476, "volume": 3030983}, "trend_line": 210.509195, "activity_lines": {"activity_5": 235.097655, "activity_10": 233.280441, "activity_20": 225.735219, "activity_30": 218.284395}, "trend_signal": 1, "fair_value": 146.036059, "relative_strength": 3.465835, "rate_of_change": 0.22266122115269024, "market_dynamics": 0.975371, "expectation": {"probability": 57.3521, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 239.454522, "high": 255.284512, "low": 238.73363, "close": 253.852604, "volume": 4411644}, "trend_line": 211.834659, "activity_lines": {"activity_5": 241.300267, "activity_10": 237.389693, "activity_20": 229.154915, "activity_30": 221.080744}, "trend_signal": 1, "fair_value": 147.189923, "relative_strength": 8.85167, "rate_of_change": 0.6296466052231031, "market_dynamics": 1.055432, "expectation": {"probability": 57.6809, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 253.911855, "high": 258.424834, "low": 244.935273, "close": 244.935273, "volume": 3230269}, "trend_line": 213.01547, "activity_lines": {"activity_5": 243.467156, "activity_10": 239.476904, "activity_20": 231.473984, "activity_30": 223.216267}, "trend_signal": 1, "fair_value": 148.288168, "relative_strength": 7.080471, "rate_of_change": 0.5574210592233662, "market_dynamics": 1.059066, "expectation": {"probability": 60.4872, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 247.670711, "high": 250.746844, "low": 241.91454, "close": 245.883295, "volume": 2795536}, "trend_line": 214.349011, "activity_lines": {"activity_5": 245.190712, "activity_10": 241.195613, "activity_20": 233.652574, "activity_30": 225.336772}, "trend_signal": 1, "fair_value": 149.372712, "relative_strength": 5.147984, "rate_of_change": 0.6260301188453575, "market_dynamics": 0.940903, "expectation": {"probability": 57.5422, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 246.890568, "high": 250.416024, "low": 244.332884, "close": 247.325078, "volume": 2723809}, "trend_line": 215.617318, "activity_lines": {"activity_5": 246.676605, "activity_10": 242.862518, "activity_20": 235.744295, "activity_30": 227.46426}, "trend_signal": 1, "fair_value": 150.432522, "relative_strength": 3.252678, "rate_of_change": 0.5917018203550384, "market_dynamics": 0.886677, "expectation": {"probability": 57.8613, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 249.221122, "high": 250.771533, "low": 209.720211, "close": 211.270622, "volume": 7374033}, "trend_line": 216.833067, "activity_lines": {"activity_5": 235.135097, "activity_10": 237.633194, "activity_20": 234.192107, "activity_30": 227.183828}, "trend_signal": 1, "fair_value": 151.272856, "relative_strength": -12.269086, "rate_of_change": 0.5638457111316022, "market_dynamics": 0.429384, "expectation": {"probability": 67.8788, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 210.895363, "high": 210.895363, "low": 195.727013, "close": 198.650081, "volume": 5983375}, "trend_line": 217.258541, "activity_lines": {"activity_5": 221.133999, "activity_10": 230.487922, "activity_20": 231.370907, "activity_30": 226.010732}, "trend_signal": 1, "fair_value": 151.989345, "relative_strength": -15.898976, "rate_of_change": 0.1962219166507516, "market_dynamics": 0.005873, "expectation": {"probability": 67.3224, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 199.765981, "high": 201.696588, "low": 190.196886, "close": 191.707796, "volume": 5670248}, "trend_line": 217.425506, "activity_lines": {"activity_5": 208.498975, "activity_10": 222.794115, "activity_20": 227.879588, "activity_30": 224.362297}, "trend_signal": 0, "fair_value": 152.677547, "relative_strength": -18.665272, "rate_of_change": 0.07685083368023017, "market_dynamics": -0.419314, "expectation": {"probability": 73.1707, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 190.591895, "high": 191.846049, "low": 184.340876, "close": 189.831502, "volume": 5611073}, "trend_line": 217.257306, "activity_lines": {"activity_5": 198.787017, "activity_10": 215.519843, "activity_20": 224.272801, "activity_30": 222.582039}, "trend_signal": 0, "fair_value": 153.353425, "relative_strength": -17.615407, "rate_of_change": -0.07735982916374723, "market_dynamics": -0.821625, "expectation": {"probability": 69.844, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 190.305513, "high": 193.677903, "low": 189.036546, "close": 192.882948, "volume": 4417669}, "trend_line": 217.425243, "activity_lines": {"activity_5": 193.828995, "activity_10": 209.623613, "activity_20": 221.058818, "activity_30": 221.0095}, "trend_signal": 0, "fair_value": 154.029619, "relative_strength": -18.984891, "rate_of_change": 0.07729866631044155, "market_dynamics": -0.987993, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 191.500416, "high": 202.906304, "low": 190.858526, "close": 201.049761, "volume": 5652737}, "trend_line": 217.876835, "activity_lines": {"activity_5": 195.222718, "activity_10": 205.926867, "activity_20": 218.715674, "activity_30": 219.953017}, "trend_signal": 0, "fair_value": 154.753947, "relative_strength": -15.554404, "rate_of_change": 0.2076998943494363, "market_dynamics": -0.98754, "expectation": {"probability": 60.9499, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 200.467123, "high": 209.267336, "low": 198.393325, "close": 206.649015, "volume": 4188737}, "trend_line": 218.062874, "activity_lines": {"activity_5": 199.164251, "activity_10": 203.910525, "activity_20": 217.016027, "activity_30": 219.228642}, "trend_signal": 0, "fair_value": 155.532848, "relative_strength": -12.464362, "rate_of_change": 0.08538723265371183, "market_dynamics": -0.967547, "expectation": {"probability": 62.4842, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 206.678769, "high": 207.898668, "low": 198.883313, "close": 199.964362, "volume": 8675147}, "trend_line": 218.179218, "activity_lines": {"activity_5": 200.344303, "activity_10": 201.537038, "activity_20": 214.799578, "activity_30": 218.060996}, "trend_signal": 0, "fair_value": 156.26848, "relative_strength": -15.138276, "rate_of_change": 0.053353419527983476, "market_dynamics": -0.829181, "expectation": {"probability": 68.5583, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 201.888431, "high": 204.546424, "low": 200.934827, "close": 203.822418, "volume": 2185277}, "trend_line": 218.346458, "activity_lines": {"activity_5": 202.259937, "activity_10": 200.68267, "activity_20": 213.023054, "activity_30": 217.134751}, "trend_signal": 0, "fair_value": 157.022678, "relative_strength": -14.47098, "rate_of_change": 0.07665258017380049, "market_dynamics": -0.783307, "expectation": {"probability": 58.9196, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 203.316606, "high": 204.710069, "low": 197.564234, "close": 200.777628, "volume": 2554513}, "trend_line": 218.265935, "activity_lines": {"activity_5": 202.227913, "activity_10": 200.039446, "activity_20": 211.074616, "activity_30": 216.001278}, "trend_signal": 0, "fair_value": 157.722407, "relative_strength": -14.622347, "rate_of_change": -0.0368785464795584, "market_dynamics": -0.830355, "expectation": {"probability": 66.6185, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 199.815594, "high": 212.560074, "low": 199.815594, "close": 210.507072, "volume": 4440537}, "trend_line": 218.709869, "activity_lines": {"activity_5": 204.912724, "activity_10": 202.011529, "activity_20": 210.185169, "activity_30": 215.500706}, "trend_signal": 0, "fair_value": 158.484024, "relative_strength": -11.631578, "rate_of_change": 0.20339133543673887, "market_dynamics": -0.768604, "expectation": {"probability": 58.0305, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 209.505365, "high": 212.698924, "low": 207.263924, "close": 210.060767, "volume": 3904172}, "trend_line": 219.152874, "activity_lines": {"activity_5": 206.81828, "activity_10": 203.916349, "activity_20": 209.356036, "activity_30": 214.942699}, "trend_signal": 0, "fair_value": 159.250921, "relative_strength": -11.249441, "rate_of_change": 0.20255373112586858, "market_dynamics": -0.784468, "expectation": {"probability": 65.6876, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 203.386032, "high": 206.936634, "low": 198.75438, "close": 204.476999, "volume": 4585972}, "trend_line": 219.135929, "activity_lines": {"activity_5": 206.63513, "activity_10": 204.598471, "activity_20": 208.1277, "activity_30": 213.995869}, "trend_signal": 0, "fair_value": 159.971011, "relative_strength": -13.053403, "rate_of_change": -0.00773204553091677, "market_dynamics": -0.647203, "expectation": {"probability": 63.4839, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 205.002646, "high": 206.971148, "low": 198.853559, "close": 199.984198, "volume": 4296136}, "trend_line": 218.759018, "activity_lines": {"activity_5": 204.653537, "activity_10": 204.231553, "activity_20": 206.609897, "activity_30": 212.760273}, "trend_signal": 0, "fair_value": 160.645245, "relative_strength": -14.988295, "rate_of_change": -0.1719987232216981, "market_dynamics": -0.514061, "expectation": {"probability": 61.0422, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 199.845347, "high": 205.726652, "low": 195.987291, "close": 200.668532, "volume": 5262884}, "trend_line": 218.367206, "activity_lines": {"activity_5": 203.155937, "activity_10": 203.804465, "activity_20": 205.324533, "activity_30": 211.593145}, "trend_signal": 0, "fair_value": 161.35756, "relative_strength": -14.2044, "rate_of_change": -0.17910667344465198, "market_dynamics": -0.321066, "expectation": {"probability": 53.3827, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 200.083376, "high": 214.558527, "low": 199.537893, "close": 212.976625, "volume": 4738547}, "trend_line": 217.993125, "activity_lines": {"activity_5": 205.768307, "activity_10": 205.473656, "activity_20": 205.361452, "activity_30": 211.245365}, "trend_signal": 0, "fair_value": 162.142191, "relative_strength": -7.589618, "rate_of_change": -0.17130823206119059, "market_dynamics": -0.050593, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 214.940365, "high": 254.691241, "low": 210.864115, "close": 246.856114, "volume": 8302847}, "trend_line": 218.49454, "activity_lines": {"activity_5": 219.509204, "activity_10": 213.085902, "activity_20": 208.74167, "activity_30": 213.107494}, "trend_signal": 0, "fair_value": 163.136276, "relative_strength": 5.98869, "rate_of_change": 0.2300141346200751, "market_dynamics": 0.427566, "expectation": {"probability": 57.3358, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 244.966757, "high": 252.906023, "low": 243.771652, "close": 250.753842, "volume": 5253219}, "trend_line": 219.680088, "activity_lines": {"activity_5": 232.09632, "activity_10": 220.675787, "activity_20": 212.526416, "activity_30": 215.188739}, "trend_signal": 0, "fair_value": 164.149602, "relative_strength": 8.294125, "rate_of_change": 0.542598455778351, "market_dynamics": 0.859378, "expectation": {"probability": 57.4276, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 246.717263, "high": 253.798632, "low": 231.721424, "close": 241.480621, "volume": 5195330}, "trend_line": 220.108898, "activity_lines": {"activity_5": 238.50724, "activity_10": 225.656188, "activity_20": 215.400291, "activity_30": 216.595225}, "trend_signal": 0, "fair_value": 165.128741, "relative_strength": 6.503039, "rate_of_change": 0.19519748189467157, "market_dynamics": 1.080704, "expectation": {"probability": 59.2424, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 238.168048, "high": 242.988139, "low": 228.934499, "close": 232.495019, "volume": 3667344}, "trend_line": 220.2395, "activity_lines": {"activity_5": 239.156531, "activity_10": 228.318148, "activity_20": 217.43936, "activity_30": 217.39433}, "trend_signal": 0, "fair_value": 166.04009, "relative_strength": 4.254239, "rate_of_change": 0.05933517508228218, "market_dynamics": 1.076626, "expectation": {"probability": 58.4151, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 232.972912, "high": 237.423292, "low": 228.094419, "close": 231.34011, "volume": 4143682}, "trend_line": 220.214204, "activity_lines": {"activity_5": 237.299086, "activity_10": 230.193444, "activity_20": 219.439056, "activity_30": 218.110498}, "trend_signal": 0, "fair_value": 166.94464, "relative_strength": 5.71362, "rate_of_change": -0.011485678091349337, "market_dynamics": 0.841359, "expectation": {"probability": 58.0075, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 236.318164, "high": 244.754969, "low": 228.164112, "close": 229.149767, "volume": 3401462}, "trend_line": 219.922416, "activity_lines": {"activity_5": 233.487294, "activity_10": 231.291714, "activity_20": 221.13458, "activity_30": 218.686986}, "trend_signal": 0, "fair_value": 167.804998, "relative_strength": 7.223472, "rate_of_change": -0.13250189801562337, "market_dynamics": 0.629908, "expectation": {"probability": 57.0841, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 232.166467, "high": 240.902951, "low": 224.380791, "close": 236.606891, "volume": 2745637}, "trend_line": 220.024473, "activity_lines": {"activity_5": 233.341634, "activity_10": 233.398752, "activity_20": 223.395069, "activity_30": 219.763404}, "trend_signal": 0, "fair_value": 168.730465, "relative_strength": 6.976492, "rate_of_change": 0.046405910709894194, "market_dynamics": 0.472563, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 237.254038, "high": 257.932873, "low": 235.173212, "close": 255.762442, "volume": 3903528}, "trend_line": 220.712907, "activity_lines": {"activity_5": 240.524288, "activity_10": 238.404437, "activity_20": 227.266091, "activity_30": 222.069079}, "trend_signal": 1, "fair_value": 169.77384, "relative_strength": 11.461294, "rate_of_change": 0.3128897393154992, "market_dynamics": 0.573669, "expectation": {"probability": 56.4087, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 254.587621, "high": 272.120326, "low": 254.020123, "close": 266.246223, "volume": 4032458}, "trend_line": 221.848236, "activity_lines": {"activity_5": 250.249413, "activity_10": 244.302115, "activity_20": 231.821612, "activity_30": 225.006712}, "trend_signal": 1, "fair_value": 170.891232, "relative_strength": 10.915063, "rate_of_change": 0.5143917568898737, "market_dynamics": 0.728851, "expectation": {"probability": 56.7357, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 264.902148, "high": 268.575952, "low": 255.732573, "close": 258.251469, "volume": 3140349}, "trend_line": 222.540636, "activity_lines": {"activity_5": 255.059541, "activity_10": 247.553879, "activity_20": 235.266378, "activity_30": 227.355308}, "trend_signal": 1, "fair_value": 171.954723, "relative_strength": 6.98905, "rate_of_change": 0.312105253791602, "market_dynamics": 0.819095, "expectation": {"probability": 58.388, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 257.893049, "high": 258.48419, "low": 239.83267, "close": 241.355954, "volume": 4795497}, "trend_line": 222.124081, "activity_lines": {"activity_5": 252.443739, "activity_10": 246.910553, "activity_20": 236.829659, "activity_30": 228.5692}, "trend_signal": 1, "fair_value": 172.87608, "relative_strength": -0.939646, "rate_of_change": -0.18718154467753775, "market_dynamics": 0.863477, "expectation": {"probability": 58.2265, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 241.764155, "high": 245.9955, "low": 233.580235, "close": 239.036181, "volume": 3866342}, "trend_line": 221.927444, "activity_lines": {"activity_5": 248.240934, "activity_10": 245.945452, "activity_20": 238.006738, "activity_30": 229.660303}, "trend_signal": 1, "fair_value": 173.782628, "relative_strength": -4.083423, "rate_of_change": -0.08852574611213869, "market_dynamics": 0.673748, "expectation": {"probability": 57.9659, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 239.802802, "high": 244.407501, "low": 224.689431, "close": 224.759123, "volume": 3916847}, "trend_line": 221.223305, "activity_lines": {"activity_5": 239.117157, "activity_10": 242.597571, "activity_20": 237.638041, "activity_30": 229.842992}, "trend_signal": 1, "fair_value": 174.596269, "relative_strength": -9.805317, "rate_of_change": -0.31728342710061486, "market_dynamics": 0.297904, "expectation": {"probability": 57.0771, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 224.878597, "high": 241.714374, "low": 223.554434, "close": 239.65346, "volume": 3717686}, "trend_line": 220.967585, "activity_lines": {"activity_5": 237.025047, "activity_10": 242.261779, "activity_20": 238.588153, "activity_30": 231.032034}, "trend_signal": 1, "fair_value": 175.506411, "relative_strength": -4.544334, "rate_of_change": -0.11559360800617122, "market_dynamics": 0.040917, "expectation": {"probability": 56.5531, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 241.017447, "high": 241.037359, "low": 231.210681, "close": 232.893263, "volume": 4239669}, "trend_line": 221.688339, "activity_lines": {"activity_5": 234.452389, "activity_10": 240.566706, "activity_20": 238.709314, "activity_30": 231.801433}, "trend_signal": 1, "fair_value": 176.3573, "relative_strength": -8.391928, "rate_of_change": 0.3261808739956132, "market_dynamics": -0.216306, "expectation": {"probability": 58.1945, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 231.947433, "high": 241.85376, "low": 228.866018, "close": 235.531632, "volume": 3123057}, "trend_line": 222.917724, "activity_lines": {"activity_5": 234.449735, "activity_10": 239.323098, "activity_20": 238.975148, "activity_30": 232.694548}, "trend_signal": 1, "fair_value": 177.231915, "relative_strength": -4.847294, "rate_of_change": 0.5545555555811076, "market_dynamics": -0.470105, "expectation": {"probability": 57.0097, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 235.651105, "high": 240.3703, "low": 230.553578, "close": 237.054916, "volume": 2547290}, "trend_line": 224.429295, "activity_lines": {"activity_5": 235.343129, "activity_10": 238.240417, "activity_20": 239.264766, "activity_30": 233.606625}, "trend_signal": 1, "fair_value": 178.107914, "relative_strength": -4.694981, "rate_of_change": 0.6780847089574643, "market_dynamics": -0.569752, "expectation": {"probability": 57.7555, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 239.45, "high": 242.3575, "low": 230.86, "close": 234.2, "volume": 4978823}, "trend_line": 225.908245, "activity_lines": {"activity_5": 235.41697, "activity_10": 236.630514, "activity_20": 239.127355, "activity_30": 234.236993}, "trend_signal": 1, "fair_value": 178.992569, "relative_strength": -6.596831, "rate_of_change": 0.6589825985061342, "market_dynamics": -0.512914, "expectation": {"probability": 58.2859, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 233.4, "high": 250.34, "low": 228.505, "close": 232.51, "volume": 6163796}, "trend_line": 227.229147, "activity_lines": {"activity_5": 234.298085, "activity_10": 235.105383, "activity_20": 238.666059, "activity_30": 234.662913}, "trend_signal": 1, "fair_value": 179.849815, "relative_strength": -4.914454, "rate_of_change": 0.5847073000810652, "market_dynamics": -0.413641, "expectation": {"probability": 57.4452, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 234.66, "high": 241.54, "low": 231.37, "close": 240.02, "volume": 3122026}, "trend_line": 228.528155, "activity_lines": {"activity_5": 236.158764, "activity_10": 235.559092, "activity_20": 238.768375, "activity_30": 235.488129}, "trend_signal": 1, "fair_value": 180.75071, "relative_strength": -3.817544, "rate_of_change": 0.5716731401539725, "market_dynamics": -0.325632, "expectation": {"probability": 56.2191, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 240.48, "high": 248.91, "low": 238.9, "close": 243.11, "volume": 3020411}, "trend_line": 229.743521, "activity_lines": {"activity_5": 238.574328, "activity_10": 236.9061, "activity_20": 239.036198, "activity_30": 236.428893}, "trend_signal": 1, "fair_value": 181.661333, "relative_strength": -3.768094, "rate_of_change": 0.5318233107863619, "market_dynamics": -0.25344, "expectation": {"probability": 56.9567, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c842539-9730-4cae-a5d4-2a6797fbe4bf/", "share_image": "https://sharemaestro.com/terminal/3c842539-9730-4cae-a5d4-2a6797fbe4bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}