{"ticker": {"uuid": "3c842539-9730-4cae-a5d4-2a6797fbe4bf", "symbol": "GRMN", "name": "Garmin Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRMN rose 0.17%, moving from 233.52 to 233.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -8.39 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is positive at 58.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "233.92"}, {"label": "12-Week Change", "value": "0.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.08%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.39"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 242.08, "high": 242.1, "low": 232.23, "close": 233.92, "volume": 4239669}, "trend_line": 222.665683, "activity_lines": {"activity_5": 235.486, "activity_10": 241.627273, "activity_20": 239.761692, "activity_30": 232.823358}, "trend_signal": 1, "fair_value": 177.134796, "relative_strength": -8.391928, "rate_of_change": 0.32618153186590093, "market_dynamics": -0.216304, "expectation": {"probability": 58.082, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 100.341055, "high": 100.596159, "low": 98.904912, "close": 99.5285, "volume": 2812909}, "trend_line": 92.060437, "activity_lines": {"activity_5": 99.260173, "activity_10": 97.805993, "activity_20": 95.578953, "activity_30": 94.189835}, "trend_signal": 1, "fair_value": 105.448047, "relative_strength": 2.672296, "rate_of_change": 0.4461682832811102, "market_dynamics": 1.236168, "expectation": {"probability": 63.4247, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 99.995109, "high": 102.806312, "low": 99.738248, "close": 100.8418, "volume": 4216905}, "trend_line": 92.597827, "activity_lines": {"activity_5": 99.905173, "activity_10": 98.618544, "activity_20": 96.213836, "activity_30": 94.756375}, "trend_signal": 1, "fair_value": 105.537426, "relative_strength": 1.474404, "rate_of_change": 0.5837360950176699, "market_dynamics": 1.43667, "expectation": {"probability": 60.7702, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 100.061744, "high": 100.623034, "low": 96.02807, "close": 96.6179, "volume": 2924410}, "trend_line": 92.99287, "activity_lines": {"activity_5": 98.95576, "activity_10": 98.514002, "activity_20": 96.406954, "activity_30": 95.015734}, "trend_signal": 1, "fair_value": 105.619442, "relative_strength": -1.223658, "rate_of_change": 0.4266223223575226, "market_dynamics": 1.339107, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 96.627362, "high": 99.576508, "low": 96.627362, "close": 99.215, "volume": 3330278}, "trend_line": 93.37397, "activity_lines": {"activity_5": 98.98168, "activity_10": 98.823262, "activity_20": 96.840766, "activity_30": 95.417162}, "trend_signal": 1, "fair_value": 105.702981, "relative_strength": -0.715709, "rate_of_change": 0.4098163654912506, "market_dynamics": 1.122716, "expectation": {"probability": 59.3446, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 99.224523, "high": 102.639826, "low": 97.654816, "close": 99.919, "volume": 4328494}, "trend_line": 93.75651, "activity_lines": {"activity_5": 99.168053, "activity_10": 99.135491, "activity_20": 97.297469, "activity_30": 95.839422}, "trend_signal": 1, "fair_value": 105.793525, "relative_strength": 1.246507, "rate_of_change": 0.4096859113947987, "market_dynamics": 1.092298, "expectation": {"probability": 61.4322, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 100.328055, "high": 102.96326, "low": 99.966547, "close": 101.4982, "volume": 4153440}, "trend_line": 94.289257, "activity_lines": {"activity_5": 99.925973, "activity_10": 99.604576, "activity_20": 97.861974, "activity_30": 96.338886}, "trend_signal": 1, "fair_value": 105.87533, "relative_strength": 0.540517, "rate_of_change": 0.568224009191469, "market_dynamics": 0.966116, "expectation": {"probability": 61.7217, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 101.060648, "high": 102.668409, "low": 100.665843, "close": 100.8133, "volume": 3894443}, "trend_line": 94.796987, "activity_lines": {"activity_5": 100.32428, "activity_10": 99.886524, "activity_20": 98.316895, "activity_30": 96.759792}, "trend_signal": 1, "fair_value": 105.97359, "relative_strength": -0.554653, "rate_of_change": 0.5384812821252745, "market_dynamics": 1.040249, "expectation": {"probability": 62.29, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100.623045, "high": 101.664761, "low": 99.557546, "close": 99.5956, "volume": 3677803}, "trend_line": 95.23193, "activity_lines": {"activity_5": 100.318587, "activity_10": 99.89674, "activity_20": 98.619037, "activity_30": 97.06938}, "trend_signal": 1, "fair_value": 106.053564, "relative_strength": -2.738701, "rate_of_change": 0.45881521529793357, "market_dynamics": 0.904441, "expectation": {"probability": 61.4298, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 99.890488, "high": 103.277251, "low": 98.796449, "close": 100.9655, "volume": 5858644}, "trend_line": 95.529983, "activity_lines": {"activity_5": 100.571013, "activity_10": 100.131789, "activity_20": 99.00179, "activity_30": 97.439288}, "trend_signal": 1, "fair_value": 106.123628, "relative_strength": 0.791258, "rate_of_change": 0.3129759104955616, "market_dynamics": 0.860054, "expectation": {"probability": 60.4323, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.507768, "high": 101.612416, "low": 97.940251, "close": 98.473, "volume": 2918534}, "trend_line": 95.74245, "activity_lines": {"activity_5": 99.875907, "activity_10": 99.861589, "activity_20": 99.098388, "activity_30": 97.62916}, "trend_signal": 1, "fair_value": 106.164204, "relative_strength": -1.450591, "rate_of_change": 0.2224087070129634, "market_dynamics": 0.29754, "expectation": {"probability": 60.5493, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 98.102001, "high": 99.157987, "low": 95.809276, "close": 96.6084, "volume": 2564291}, "trend_line": 95.935277, "activity_lines": {"activity_5": 98.655667, "activity_10": 99.290975, "activity_20": 98.980049, "activity_30": 97.685028}, "trend_signal": 1, "fair_value": 106.203278, "relative_strength": -1.335973, "rate_of_change": 0.20140178155039282, "market_dynamics": -0.238187, "expectation": {"probability": 54.8067, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.674985, "high": 99.243503, "low": 96.361043, "close": 98.3208, "volume": 2629406}, "trend_line": 96.127667, "activity_lines": {"activity_5": 98.332213, "activity_10": 99.084798, "activity_20": 99.018813, "activity_30": 97.838932}, "trend_signal": 1, "fair_value": 106.245796, "relative_strength": -0.479517, "rate_of_change": 0.20054145463092077, "market_dynamics": -0.582129, "expectation": {"probability": 53.8576, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.587175, "high": 101.755131, "low": 98.587175, "close": 100.8799, "volume": 3448450}, "trend_line": 96.316273, "activity_lines": {"activity_5": 99.02796, "activity_10": 99.389749, "activity_20": 99.274254, "activity_30": 98.145528}, "trend_signal": 1, "fair_value": 106.316217, "relative_strength": -0.529506, "rate_of_change": 0.19620365903605352, "market_dynamics": -0.872829, "expectation": {"probability": 54.8991, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.565934, "high": 100.756201, "low": 96.855716, "close": 97.769, "volume": 3062626}, "trend_line": 96.57717, "activity_lines": {"activity_5": 98.60112, "activity_10": 99.051591, "activity_20": 99.197828, "activity_30": 98.239252}, "trend_signal": 1, "fair_value": 106.376212, "relative_strength": -2.452067, "rate_of_change": 0.2708753068134187, "market_dynamics": -0.899349, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98.630259, "high": 102.356312, "low": 98.467424, "close": 101.6475, "volume": 4192322}, "trend_line": 96.932967, "activity_lines": {"activity_5": 99.680213, "activity_10": 99.444905, "activity_20": 99.464923, "activity_30": 98.56637}, "trend_signal": 1, "fair_value": 106.478803, "relative_strength": 1.382523, "rate_of_change": 0.368406943380107, "market_dynamics": -0.586549, "expectation": {"probability": 61.4136, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 101.896605, "high": 103.44833, "low": 100.613079, "close": 100.8717, "volume": 3203124}, "trend_line": 97.222577, "activity_lines": {"activity_5": 100.289073, "activity_10": 99.665738, "activity_20": 99.615782, "activity_30": 98.820482}, "trend_signal": 1, "fair_value": 106.592265, "relative_strength": 3.445096, "rate_of_change": 0.29877348126566283, "market_dynamics": -0.436646, "expectation": {"probability": 63.1501, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.622622, "high": 101.915725, "low": 98.323771, "close": 100.7663, "volume": 3050266}, "trend_line": 97.478667, "activity_lines": {"activity_5": 100.57858, "activity_10": 99.878798, "activity_20": 99.743189, "activity_30": 99.049109}, "trend_signal": 1, "fair_value": 106.697186, "relative_strength": 3.843782, "rate_of_change": 0.26340589593711383, "market_dynamics": -0.408058, "expectation": {"probability": 62.042, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100.239475, "high": 101.982771, "low": 98.534494, "close": 101.6571, "volume": 3227021}, "trend_line": 97.896363, "activity_lines": {"activity_5": 101.001987, "activity_10": 100.254676, "activity_20": 99.942476, "activity_30": 99.318686}, "trend_signal": 1, "fair_value": 106.785647, "relative_strength": 4.004248, "rate_of_change": 0.4284999096263722, "market_dynamics": -0.187053, "expectation": {"probability": 59.3515, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.369788, "high": 105.000058, "low": 100.967489, "close": 102.4809, "volume": 2944626}, "trend_line": 98.288303, "activity_lines": {"activity_5": 101.64818, "activity_10": 100.742855, "activity_20": 100.204054, "activity_30": 99.614462}, "trend_signal": 1, "fair_value": 106.87768, "relative_strength": 4.128998, "rate_of_change": 0.4003621666721217, "market_dynamics": -0.196583, "expectation": {"probability": 59.4278, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.237545, "high": 103.72605, "low": 98.37174, "close": 98.9272, "volume": 2732801}, "trend_line": 98.564937, "activity_lines": {"activity_5": 100.79568, "activity_10": 100.557353, "activity_20": 100.106332, "activity_30": 99.655682}, "trend_signal": 1, "fair_value": 106.93713, "relative_strength": 2.755186, "rate_of_change": 0.2814515985691618, "market_dynamics": -0.345955, "expectation": {"probability": 61.2284, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.611149, "high": 98.80272, "low": 95.411915, "close": 95.5077, "volume": 3364769}, "trend_line": 98.570117, "activity_lines": {"activity_5": 98.9847, "activity_10": 99.741865, "activity_20": 99.690891, "activity_30": 99.45844}, "trend_signal": 1, "fair_value": 106.956537, "relative_strength": 1.592648, "rate_of_change": 0.005255418567350927, "market_dynamics": -0.61795, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 96.21652, "high": 111.551777, "low": 95.775907, "close": 110.7376, "volume": 6301774}, "trend_line": 99.173347, "activity_lines": {"activity_5": 102.607953, "activity_10": 101.715464, "activity_20": 100.745064, "activity_30": 100.243439}, "trend_signal": 1, "fair_value": 107.009913, "relative_strength": 10.938377, "rate_of_change": 0.6119806066579089, "market_dynamics": -0.211688, "expectation": {"probability": 56.4337, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.632203, "high": 111.724157, "low": 109.66477, "close": 111.705, "volume": 3175883}, "trend_line": 99.783313, "activity_lines": {"activity_5": 105.88892, "activity_10": 103.639193, "activity_20": 101.844247, "activity_30": 101.051933}, "trend_signal": 1, "fair_value": 107.066982, "relative_strength": 10.117387, "rate_of_change": 0.6150503320211629, "market_dynamics": 0.131536, "expectation": {"probability": 59.2624, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 111.542165, "high": 115.177223, "low": 111.120709, "close": 114.4732, "volume": 3775216}, "trend_line": 100.521143, "activity_lines": {"activity_5": 109.42276, "activity_10": 105.869411, "activity_20": 103.135224, "activity_30": 101.999668}, "trend_signal": 1, "fair_value": 107.148293, "relative_strength": 9.961599, "rate_of_change": 0.7394322535672755, "market_dynamics": 0.789667, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114.233698, "high": 116.158985, "low": 113.783506, "close": 115.9291, "volume": 2268512}, "trend_line": 101.293643, "activity_lines": {"activity_5": 112.642413, "activity_10": 108.060625, "activity_20": 104.492201, "activity_30": 102.993729}, "trend_signal": 1, "fair_value": 107.224347, "relative_strength": 9.885684, "rate_of_change": 0.7684950418838831, "market_dynamics": 1.438369, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 115.9291, "high": 118.505728, "low": 115.680441, "close": 118.4291, "volume": 4271406}, "trend_line": 101.972793, "activity_lines": {"activity_5": 115.56194, "activity_10": 110.44672, "activity_20": 106.011034, "activity_30": 104.099243}, "trend_signal": 1, "fair_value": 107.291978, "relative_strength": 10.968872, "rate_of_change": 0.6704764286145704, "market_dynamics": 1.486664, "expectation": {"probability": 60.5918, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 117.787376, "high": 120.680096, "low": 117.183927, "close": 119.3391, "volume": 4025866}, "trend_line": 102.682593, "activity_lines": {"activity_5": 117.256707, "activity_10": 112.679044, "activity_20": 107.535911, "activity_30": 105.21965}, "trend_signal": 1, "fair_value": 107.379119, "relative_strength": 11.270212, "rate_of_change": 0.6960680188489113, "market_dynamics": 1.522465, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 119.868949, "high": 122.344943, "low": 119.541385, "close": 121.5164, "volume": 6275111}, "trend_line": 103.457727, "activity_lines": {"activity_5": 119.103807, "activity_10": 114.969553, "activity_20": 109.179931, "activity_30": 106.434734}, "trend_signal": 1, "fair_value": 107.473539, "relative_strength": 10.353241, "rate_of_change": 0.7548835468149976, "market_dynamics": 1.569307, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 120.861269, "high": 124.088732, "low": 120.489292, "close": 123.3758, "volume": 3080943}, "trend_line": 104.300193, "activity_lines": {"activity_5": 120.916613, "activity_10": 117.237056, "activity_20": 110.896653, "activity_30": 107.719771}, "trend_signal": 1, "fair_value": 107.575754, "relative_strength": 10.715438, "rate_of_change": 0.8143094038785402, "market_dynamics": 1.574556, "expectation": {"probability": 62.0026, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 123.173439, "high": 124.587453, "low": 123.096365, "close": 123.8382, "volume": 1993646}, "trend_line": 105.074927, "activity_lines": {"activity_5": 122.290047, "activity_10": 119.208725, "activity_20": 112.550697, "activity_30": 108.980288}, "trend_signal": 1, "fair_value": 107.684083, "relative_strength": 10.464441, "rate_of_change": 0.7427924893676942, "market_dynamics": 1.428839, "expectation": {"probability": 63.1939, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 122.88438, "high": 123.895972, "low": 118.153982, "close": 118.3563, "volume": 3255545}, "trend_line": 105.70252, "activity_lines": {"activity_5": 121.308907, "activity_10": 119.730758, "activity_20": 113.561868, "activity_30": 109.83715}, "trend_signal": 1, "fair_value": 107.743982, "relative_strength": 7.135481, "rate_of_change": 0.5972814047256055, "market_dynamics": 1.233606, "expectation": {"probability": 65.1368, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.595275, "high": 119.743706, "low": 116.882343, "close": 119.3198, "volume": 3439584}, "trend_line": 106.318453, "activity_lines": {"activity_5": 120.653787, "activity_10": 120.012544, "activity_20": 114.56124, "activity_30": 110.715685}, "trend_signal": 1, "fair_value": 107.815613, "relative_strength": 5.887692, "rate_of_change": 0.5827041777244272, "market_dynamics": 0.941008, "expectation": {"probability": 63.2723, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 118.6935, "high": 121.410347, "low": 118.030473, "close": 120.8901, "volume": 3349938}, "trend_line": 107.127527, "activity_lines": {"activity_5": 120.523387, "activity_10": 120.423798, "activity_20": 115.610169, "activity_30": 111.655791}, "trend_signal": 1, "fair_value": 107.881156, "relative_strength": 5.850564, "rate_of_change": 0.760991132931548, "market_dynamics": 0.767198, "expectation": {"probability": 63.4073, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 121.439282, "high": 123.05783, "low": 119.608781, "close": 120.1772, "volume": 3181620}, "trend_line": 107.826267, "activity_lines": {"activity_5": 120.197107, "activity_10": 120.538433, "activity_20": 116.495916, "activity_30": 112.497705}, "trend_signal": 1, "fair_value": 107.993515, "relative_strength": 4.024994, "rate_of_change": 0.6522506582271808, "market_dynamics": 0.613436, "expectation": {"probability": 66.2639, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 119.830384, "high": 120.630024, "low": 114.791689, "close": 116.0056, "volume": 3865070}, "trend_line": 108.362487, "activity_lines": {"activity_5": 118.693533, "activity_10": 119.790885, "activity_20": 116.877662, "activity_30": 113.025404}, "trend_signal": 1, "fair_value": 108.047797, "relative_strength": -0.997225, "rate_of_change": 0.49729997608096743, "market_dynamics": 0.458076, "expectation": {"probability": 61.7868, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 115.148168, "high": 119.175271, "low": 114.94585, "close": 118.761, "volume": 3208423}, "trend_line": 108.937913, "activity_lines": {"activity_5": 118.6306, "activity_10": 119.542929, "activity_20": 117.453456, "activity_30": 113.696276}, "trend_signal": 1, "fair_value": 108.060335, "relative_strength": -0.137493, "rate_of_change": 0.5310195584566023, "market_dynamics": 0.198415, "expectation": {"probability": 60.6983, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 118.760961, "high": 119.497978, "low": 115.668378, "close": 117.7301, "volume": 4223771}, "trend_line": 109.501807, "activity_lines": {"activity_5": 118.197053, "activity_10": 119.101502, "activity_20": 117.845881, "activity_30": 114.263514}, "trend_signal": 1, "fair_value": 108.081675, "relative_strength": -0.740952, "rate_of_change": 0.5176287891617721, "market_dynamics": -0.033181, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 117.161736, "high": 132.826976, "low": 116.766733, "close": 130.5533, "volume": 7132759}, "trend_line": 110.53373, "activity_lines": {"activity_5": 122.143887, "activity_10": 121.02082, "activity_20": 119.378783, "activity_30": 115.621675}, "trend_signal": 1, "fair_value": 108.208072, "relative_strength": 8.079444, "rate_of_change": 0.9423798823703486, "market_dynamics": 0.035167, "expectation": {"probability": 63.3291, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 130.004081, "high": 134.387648, "low": 128.289191, "close": 132.403, "volume": 6653620}, "trend_line": 111.581647, "activity_lines": {"activity_5": 126.063073, "activity_10": 123.11214, "activity_20": 120.950247, "activity_30": 117.032595}, "trend_signal": 1, "fair_value": 108.355493, "relative_strength": 8.328831, "rate_of_change": 0.9480517847357527, "market_dynamics": 0.229339, "expectation": {"probability": 64.2888, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 132.046601, "high": 137.509203, "low": 131.988796, "close": 136.7481, "volume": 5180825}, "trend_line": 112.857483, "activity_lines": {"activity_5": 130.615573, "activity_10": 125.829347, "activity_20": 122.793043, "activity_30": 118.656237}, "trend_signal": 1, "fair_value": 108.498399, "relative_strength": 11.835433, "rate_of_change": 1.1434102599327989, "market_dynamics": 0.561975, "expectation": {"probability": 64.5037, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 137.126895, "high": 144.669213, "low": 137.097849, "close": 141.1159, "volume": 9624431}, "trend_line": 114.341067, "activity_lines": {"activity_5": 135.241173, "activity_10": 129.105975, "activity_20": 124.87172, "activity_30": 120.479361}, "trend_signal": 1, "fair_value": 108.679378, "relative_strength": 15.097598, "rate_of_change": 1.3145641392693415, "market_dynamics": 1.007195, "expectation": {"probability": 65.6947, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 141.551557, "high": 143.778428, "low": 140.815721, "close": 142.6069, "volume": 3686077}, "trend_line": 115.81727, "activity_lines": {"activity_5": 138.873447, "activity_10": 132.239882, "activity_20": 126.875216, "activity_30": 122.302963}, "trend_signal": 1, "fair_value": 108.854602, "relative_strength": 13.399898, "rate_of_change": 1.2910523215600203, "market_dynamics": 1.076779, "expectation": {"probability": 65.7681, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 142.277746, "high": 144.785397, "low": 141.793644, "close": 144.1367, "volume": 2765877}, "trend_line": 117.259163, "activity_lines": {"activity_5": 141.3572, "activity_10": 135.228533, "activity_20": 128.872649, "activity_30": 124.130023}, "trend_signal": 1, "fair_value": 109.015803, "relative_strength": 13.852603, "rate_of_change": 1.2449723603397036, "market_dynamics": 1.117445, "expectation": {"probability": 65.8412, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 143.807505, "high": 144.175423, "low": 140.234828, "close": 142.8393, "volume": 3027976}, "trend_line": 118.761507, "activity_lines": {"activity_5": 142.502927, "activity_10": 137.558627, "activity_20": 130.592082, "activity_30": 125.780355}, "trend_signal": 1, "fair_value": 109.139099, "relative_strength": 13.424638, "rate_of_change": 1.2812167182192777, "market_dynamics": 1.111452, "expectation": {"probability": 67.7117, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 143.207183, "high": 144.746629, "low": 138.13379, "close": 138.5598, "volume": 3228460}, "trend_line": 119.991917, "activity_lines": {"activity_5": 141.5264, "activity_10": 138.698593, "activity_20": 131.768868, "activity_30": 127.057664}, "trend_signal": 1, "fair_value": 109.217983, "relative_strength": 11.293559, "rate_of_change": 1.0360343440236122, "market_dynamics": 0.938907, "expectation": {"probability": 66.4951, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 139.702339, "high": 140.27358, "low": 134.444985, "close": 135.084, "volume": 6243829}, "trend_line": 121.132327, "activity_lines": {"activity_5": 139.270493, "activity_10": 138.796518, "activity_20": 132.50686, "activity_30": 128.031347}, "trend_signal": 1, "fair_value": 109.27024, "relative_strength": 11.539052, "rate_of_change": 0.9504056844095613, "market_dynamics": 0.799852, "expectation": {"probability": 65.1261, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 136.14898, "high": 139.731338, "low": 135.209821, "close": 138.889, "volume": 3487425}, "trend_line": 122.403083, "activity_lines": {"activity_5": 138.685047, "activity_10": 139.28948, "activity_20": 133.527924, "activity_30": 129.176938}, "trend_signal": 1, "fair_value": 109.370574, "relative_strength": 11.31359, "rate_of_change": 1.0490643013899927, "market_dynamics": 0.599267, "expectation": {"probability": 63.543, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 138.308098, "high": 161.143215, "low": 138.308098, "close": 160.693, "volume": 7074002}, "trend_line": 124.370947, "activity_lines": {"activity_5": 145.61546, "activity_10": 143.362098, "activity_20": 136.532464, "activity_30": 131.647256}, "trend_signal": 1, "fair_value": 109.574299, "relative_strength": 27.295451, "rate_of_change": 1.607691531756603, "market_dynamics": 0.827451, "expectation": {"probability": 63.6792, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 161.816131, "high": 165.437218, "low": 160.547782, "close": 163.5589, "volume": 3538490}, "trend_line": 126.40688, "activity_lines": {"activity_5": 152.39742, "activity_10": 147.407795, "activity_20": 139.623392, "activity_30": 134.175511}, "trend_signal": 1, "fair_value": 109.814642, "relative_strength": 26.47732, "rate_of_change": 1.6369843995800721, "market_dynamics": 1.048547, "expectation": {"probability": 64.8695, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 163.791277, "high": 166.018149, "low": 163.435849, "close": 165.505, "volume": 2526087}, "trend_line": 128.62614, "activity_lines": {"activity_5": 158.446773, "activity_10": 151.240856, "activity_20": 142.708315, "activity_30": 136.69797}, "trend_signal": 1, "fair_value": 110.070626, "relative_strength": 25.179104, "rate_of_change": 1.7556481102927242, "market_dynamics": 1.326785, "expectation": {"probability": 66.0547, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 165.563096, "high": 166.182747, "low": 155.697084, "close": 158.6017, "volume": 3793341}, "trend_line": 130.729273, "activity_lines": {"activity_5": 160.39868, "activity_10": 153.29592, "activity_20": 144.937368, "activity_30": 138.631877}, "trend_signal": 1, "fair_value": 110.268544, "relative_strength": 19.384584, "rate_of_change": 1.6350743324801738, "market_dynamics": 1.594224, "expectation": {"probability": 67.4778, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 157.739969, "high": 159.705426, "low": 155.958472, "close": 158.6404, "volume": 3353245}, "trend_line": 132.326033, "activity_lines": {"activity_5": 160.79564, "activity_10": 155.040096, "activity_20": 146.978461, "activity_30": 140.432595}, "trend_signal": 1, "fair_value": 110.45865, "relative_strength": 19.312664, "rate_of_change": 1.2214249826050734, "market_dynamics": 1.373105, "expectation": {"probability": 64.731, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 158.11761, "high": 160.780175, "low": 156.965446, "close": 158.0692, "volume": 2373739}, "trend_line": 133.871507, "activity_lines": {"activity_5": 159.68544, "activity_10": 156.3889, "activity_20": 148.777913, "activity_30": 142.093445}, "trend_signal": 1, "fair_value": 110.638648, "relative_strength": 16.860089, "rate_of_change": 1.167928913881982, "market_dynamics": 1.120551, "expectation": {"probability": 66.3399, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 157.72055, "high": 160.208836, "low": 153.620203, "close": 154.4577, "volume": 3357240}, "trend_line": 135.204323, "activity_lines": {"activity_5": 157.546327, "activity_10": 156.827749, "activity_20": 150.05637, "activity_30": 143.421586}, "trend_signal": 1, "fair_value": 110.821771, "relative_strength": 11.898046, "rate_of_change": 0.9955934835334153, "market_dynamics": 0.736502, "expectation": {"probability": 66.2611, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 154.567625, "high": 157.067555, "low": 154.061803, "close": 157.0481, "volume": 2994347}, "trend_line": 136.574957, "activity_lines": {"activity_5": 156.877427, "activity_10": 157.526336, "activity_20": 151.418291, "activity_30": 144.830862}, "trend_signal": 1, "fair_value": 110.993566, "relative_strength": 12.51999, "rate_of_change": 1.0137501298682765, "market_dynamics": 0.381318, "expectation": {"probability": 63.543, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 157.125898, "high": 159.479917, "low": 155.360384, "close": 158.478, "volume": 3045778}, "trend_line": 137.90992, "activity_lines": {"activity_5": 157.248953, "activity_10": 158.148755, "activity_20": 152.720952, "activity_30": 146.243962}, "trend_signal": 1, "fair_value": 111.159317, "relative_strength": 13.060119, "rate_of_change": 0.9774581148138216, "market_dynamics": 0.095776, "expectation": {"probability": 63.4648, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 158.555827, "high": 159.888474, "low": 154.567613, "close": 157.515, "volume": 2824353}, "trend_line": 139.18245, "activity_lines": {"activity_5": 157.307727, "activity_10": 158.170736, "activity_20": 153.742771, "activity_30": 147.508805}, "trend_signal": 1, "fair_value": 111.308428, "relative_strength": 9.827737, "rate_of_change": 0.9227255008196575, "market_dynamics": -0.171364, "expectation": {"probability": 59.9533, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 158.205651, "high": 166.016715, "low": 156.552001, "close": 164.1977, "volume": 3496167}, "trend_line": 140.60516, "activity_lines": {"activity_5": 159.669093, "activity_10": 159.0691, "activity_20": 155.211585, "activity_30": 149.122692}, "trend_signal": 1, "fair_value": 111.497022, "relative_strength": 12.85528, "rate_of_change": 1.0221906569398826, "market_dynamics": -0.173605, "expectation": {"probability": 59.2252, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 164.450538, "high": 170.23831, "low": 163.716123, "close": 165.433, "volume": 3666076}, "trend_line": 142.007067, "activity_lines": {"activity_5": 162.03366, "activity_10": 160.128342, "activity_20": 156.637836, "activity_30": 150.724489}, "trend_signal": 1, "fair_value": 111.666122, "relative_strength": 15.340137, "rate_of_change": 0.9970523130161042, "market_dynamics": -0.080861, "expectation": {"probability": 59.2252, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 165.734622, "high": 173.642375, "low": 165.724895, "close": 173.0885, "volume": 3406761}, "trend_line": 143.648743, "activity_lines": {"activity_5": 166.218373, "activity_10": 162.545418, "activity_20": 158.635896, "activity_30": 152.729742}, "trend_signal": 1, "fair_value": 111.866541, "relative_strength": 20.824445, "rate_of_change": 1.1560523251987098, "market_dynamics": 0.13406, "expectation": {"probability": 61.8904, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 173.088464, "high": 174.858744, "low": 161.478872, "close": 163.9253, "volume": 6012516}, "trend_line": 145.16771, "activity_lines": {"activity_5": 166.279327, "activity_10": 163.158576, "activity_20": 159.58822, "activity_30": 154.037907}, "trend_signal": 1, "fair_value": 111.958891, "relative_strength": 16.239448, "rate_of_change": 1.0574175368871856, "market_dynamics": 0.298409, "expectation": {"probability": 63.5938, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 159.178362, "high": 163.896126, "low": 156.328248, "close": 162.8553, "volume": 4065750}, "trend_line": 146.618893, "activity_lines": {"activity_5": 165.62046, "activity_10": 163.480396, "activity_20": 160.330024, "activity_30": 155.179042}, "trend_signal": 1, "fair_value": 112.03403, "relative_strength": 14.781608, "rate_of_change": 0.9996596350524608, "market_dynamics": 0.172278, "expectation": {"probability": 62.3772, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 162.855309, "high": 167.388255, "low": 161.362161, "close": 167.3688, "volume": 3360623}, "trend_line": 148.168183, "activity_lines": {"activity_5": 166.110073, "activity_10": 164.546218, "activity_20": 161.405264, "activity_30": 156.517746}, "trend_signal": 1, "fair_value": 112.121273, "relative_strength": 12.794109, "rate_of_change": 1.0566782822456482, "market_dynamics": 0.010487, "expectation": {"probability": 59.2544, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 167.884292, "high": 175.48135, "low": 167.884292, "close": 174.8588, "volume": 3189734}, "trend_line": 149.990903, "activity_lines": {"activity_5": 168.884947, "activity_10": 166.804775, "activity_20": 163.083209, "activity_30": 158.239721}, "trend_signal": 1, "fair_value": 112.225126, "relative_strength": 15.501755, "rate_of_change": 1.2301696377015057, "market_dynamics": -0.10928, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 175.102029, "high": 178.866514, "low": 173.814225, "close": 178.2926, "volume": 3304567}, "trend_line": 152.067137, "activity_lines": {"activity_5": 172.176033, "activity_10": 169.316729, "activity_20": 164.935708, "activity_30": 160.065637}, "trend_signal": 1, "fair_value": 112.349544, "relative_strength": 16.699692, "rate_of_change": 1.384239949538806, "market_dynamics": 0.021431, "expectation": {"probability": 59.3831, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 178.098087, "high": 178.818884, "low": 173.720778, "close": 175.2577, "volume": 3246759}, "trend_line": 153.95036, "activity_lines": {"activity_5": 174.108547, "activity_10": 170.89062, "activity_20": 166.309965, "activity_30": 161.561802}, "trend_signal": 1, "fair_value": 112.474865, "relative_strength": 18.80572, "rate_of_change": 1.2384155032786517, "market_dynamics": 0.27015, "expectation": {"probability": 62.3772, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 176.800396, "high": 180.170125, "low": 164.305081, "close": 168.7014, "volume": 4565086}, "trend_line": 155.649403, "activity_lines": {"activity_5": 173.100133, "activity_10": 170.967371, "activity_20": 166.868509, "activity_30": 162.513482}, "trend_signal": 1, "fair_value": 112.585159, "relative_strength": 9.427617, "rate_of_change": 1.1036304169733786, "market_dynamics": 0.378526, "expectation": {"probability": 62.2889, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 169.453651, "high": 170.069038, "low": 165.36019, "close": 167.0601, "volume": 4902947}, "trend_line": 156.866297, "activity_lines": {"activity_5": 171.15488, "activity_10": 170.542315, "activity_20": 167.128775, "activity_30": 163.249656}, "trend_signal": 1, "fair_value": 112.653811, "relative_strength": 6.424922, "rate_of_change": 0.7818173256983172, "market_dynamics": 0.261508, "expectation": {"probability": 60.9265, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 168.03705, "high": 171.91558, "low": 167.646267, "close": 169.9812, "volume": 3587217}, "trend_line": 158.118903, "activity_lines": {"activity_5": 170.203907, "activity_10": 170.596324, "activity_20": 167.636922, "activity_30": 164.095779}, "trend_signal": 1, "fair_value": 112.842853, "relative_strength": 7.238717, "rate_of_change": 0.7985182438519511, "market_dynamics": -0.071888, "expectation": {"probability": 57.3976, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 170.25481, "high": 172.291772, "low": 164.051115, "close": 166.1125, "volume": 3829143}, "trend_line": 159.097717, "activity_lines": {"activity_5": 168.28854, "activity_10": 169.864238, "activity_20": 167.746039, "activity_30": 164.611495}, "trend_signal": 1, "fair_value": 113.005062, "relative_strength": 4.160479, "rate_of_change": 0.6190366752038495, "market_dynamics": -0.443802, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 160.221446, "high": 162.956934, "low": 157.231948, "close": 162.0679, "volume": 3941190}, "trend_line": 159.796117, "activity_lines": {"activity_5": 165.83698, "activity_10": 168.523607, "activity_20": 167.467062, "activity_30": 164.80312}, "trend_signal": 1, "fair_value": 113.137455, "relative_strength": 0.197699, "rate_of_change": 0.43897550082382436, "market_dynamics": -0.733771, "expectation": {"probability": 56.1468, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 162.380465, "high": 164.901021, "low": 162.273, "close": 163.7189, "volume": 3138490}, "trend_line": 160.49985, "activity_lines": {"activity_5": 164.815073, "activity_10": 167.516929, "activity_20": 167.328819, "activity_30": 165.056203}, "trend_signal": 1, "fair_value": 113.22806, "relative_strength": 0.06139, "rate_of_change": 0.4403943057014331, "market_dynamics": -0.996333, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 163.083925, "high": 163.93388, "low": 157.236819, "close": 158.5606, "volume": 3726748}, "trend_line": 160.980647, "activity_lines": {"activity_5": 162.4059, "activity_10": 165.556676, "activity_20": 166.675125, "activity_30": 164.93109}, "trend_signal": 1, "fair_value": 113.410721, "relative_strength": -2.41798, "rate_of_change": 0.2995622737342094, "market_dynamics": -1.173896, "expectation": {"probability": 44.2497, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 159.449615, "high": 202.445617, "low": 159.351919, "close": 193.6139, "volume": 9133912}, "trend_line": 162.673133, "activity_lines": {"activity_5": 172.247793, "activity_10": 170.1299, "activity_20": 169.3575, "activity_30": 167.036461}, "trend_signal": 1, "fair_value": 113.826326, "relative_strength": 20.158209, "rate_of_change": 1.0513599190590919, "market_dynamics": -0.726055, "expectation": {"probability": 55.6088, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 192.529478, "high": 209.675124, "low": 191.865146, "close": 207.8189, "volume": 5252198}, "trend_line": 164.98177, "activity_lines": {"activity_5": 185.249173, "activity_10": 176.944849, "activity_20": 173.206275, "activity_30": 169.949091}, "trend_signal": 1, "fair_value": 114.327764, "relative_strength": 22.365896, "rate_of_change": 1.4191876417601204, "market_dynamics": -0.081929, "expectation": {"probability": 56.3009, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 208.092406, "high": 210.583653, "low": 203.363921, "close": 203.6277, "volume": 4485177}, "trend_line": 167.26656, "activity_lines": {"activity_5": 194.07306, "activity_10": 182.46092, "activity_20": 176.414122, "activity_30": 172.442377}, "trend_signal": 1, "fair_value": 114.803961, "relative_strength": 21.700444, "rate_of_change": 1.3848742197395425, "market_dynamics": 0.55762, "expectation": {"probability": 60.1645, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 203.793859, "high": 206.402342, "low": 199.456157, "close": 205.484, "volume": 3893870}, "trend_line": 169.486393, "activity_lines": {"activity_5": 200.74506, "activity_10": 187.798682, "activity_20": 179.583761, "activity_30": 174.908018}, "trend_signal": 1, "fair_value": 115.311856, "relative_strength": 20.093862, "rate_of_change": 1.327123006535194, "market_dynamics": 1.151405, "expectation": {"probability": 57.3784, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 207.398842, "high": 211.457427, "low": 205.894324, "close": 207.7017, "volume": 3879607}, "trend_line": 171.05335, "activity_lines": {"activity_5": 205.371953, "activity_10": 192.870887, "activity_20": 182.736186, "activity_30": 177.373522}, "trend_signal": 1, "fair_value": 115.859107, "relative_strength": 19.306942, "rate_of_change": 0.9245326260498106, "market_dynamics": 1.183336, "expectation": {"probability": 57.8419, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 208.874032, "high": 214.481782, "low": 206.333936, "close": 213.5439, "volume": 3691106}, "trend_line": 172.719517, "activity_lines": {"activity_5": 208.670173, "activity_10": 198.266373, "activity_20": 186.237849, "activity_30": 180.114848}, "trend_signal": 1, "fair_value": 116.437712, "relative_strength": 20.889175, "rate_of_change": 0.9740627704748265, "market_dynamics": 1.071189, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 213.414928, "high": 218.591238, "low": 210.24836, "close": 211.1699, "volume": 4141945}, "trend_line": 174.24168, "activity_lines": {"activity_5": 209.848393, "activity_10": 202.438173, "activity_20": 189.284317, "activity_30": 182.595517}, "trend_signal": 1, "fair_value": 117.019792, "relative_strength": 19.56024, "rate_of_change": 0.8812918345527831, "market_dynamics": 1.001219, "expectation": {"probability": 61.0554, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 211.071883, "high": 216.076629, "low": 199.689883, "close": 204.8858, "volume": 5754502}, "trend_line": 175.784483, "activity_lines": {"activity_5": 208.708513, "activity_10": 204.648184, "activity_20": 191.55096, "activity_30": 184.572557}, "trend_signal": 1, "fair_value": 117.54846, "relative_strength": 17.534307, "rate_of_change": 0.8854385471949031, "market_dynamics": 0.98336, "expectation": {"probability": 60.3708, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 203.572082, "high": 207.620975, "low": 202.444666, "close": 205.2485, "volume": 2260290}, "trend_line": 177.338087, "activity_lines": {"activity_5": 207.60566, "activity_10": 206.145633, "activity_20": 193.657095, "activity_30": 186.473462}, "trend_signal": 1, "fair_value": 118.069592, "relative_strength": 16.363343, "rate_of_change": 0.8838117981096245, "market_dynamics": 0.850848, "expectation": {"probability": 57.5697, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 202.964257, "high": 204.406467, "low": 199.307508, "close": 203.0819, "volume": 2379230}, "trend_line": 178.83851, "activity_lines": {"activity_5": 205.796307, "activity_10": 206.494071, "activity_20": 195.355015, "activity_30": 188.134353}, "trend_signal": 1, "fair_value": 118.607294, "relative_strength": 15.081501, "rate_of_change": 0.8460805151236418, "market_dynamics": 0.660712, "expectation": {"probability": 60.1008, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 204.650452, "high": 207.473893, "low": 202.689729, "close": 205.0524, "volume": 2657630}, "trend_line": 180.525, "activity_lines": {"activity_5": 204.951773, "activity_10": 206.391304, "activity_20": 197.070539, "activity_30": 189.825572}, "trend_signal": 1, "fair_value": 119.149284, "relative_strength": 17.734773, "rate_of_change": 0.9430239605552473, "market_dynamics": 0.49557, "expectation": {"probability": 57.3042, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 202.268208, "high": 212.571809, "low": 201.229025, "close": 211.464, "volume": 3457592}, "trend_line": 182.338863, "activity_lines": {"activity_5": 206.81054, "activity_10": 207.246309, "activity_20": 199.252913, "activity_30": 191.821636}, "trend_signal": 1, "fair_value": 119.79621, "relative_strength": 17.192085, "rate_of_change": 1.004771084337348, "market_dynamics": 0.389752, "expectation": {"probability": 57.7324, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 211.6502, "high": 214.699123, "low": 207.994825, "close": 210.0228, "volume": 2456406}, "trend_line": 184.057023, "activity_lines": {"activity_5": 208.1693, "activity_10": 207.773004, "activity_20": 201.14007, "activity_30": 193.607697}, "trend_signal": 1, "fair_value": 120.435005, "relative_strength": 13.711024, "rate_of_change": 0.9422895216802921, "market_dynamics": 0.342503, "expectation": {"probability": 60.3896, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 210.375745, "high": 216.199091, "low": 208.699327, "close": 211.611, "volume": 3548219}, "trend_line": 185.860223, "activity_lines": {"activity_5": 209.714993, "activity_10": 208.472187, "activity_20": 203.012937, "activity_30": 195.385372}, "trend_signal": 1, "fair_value": 121.063501, "relative_strength": 14.912829, "rate_of_change": 0.9796963846361919, "market_dynamics": 0.429785, "expectation": {"probability": 57.5518, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 207.797436, "high": 218.944146, "low": 204.395581, "close": 213.3953, "volume": 3326263}, "trend_line": 187.500143, "activity_lines": {"activity_5": 211.431287, "activity_10": 209.384389, "activity_20": 204.851406, "activity_30": 197.161829}, "trend_signal": 1, "fair_value": 121.712362, "relative_strength": 15.249794, "rate_of_change": 0.8823404887446078, "market_dynamics": 0.301741, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 213.963936, "high": 215.179585, "low": 197.670325, "close": 208.4445, "volume": 4404337}, "trend_line": 188.93386, "activity_lines": {"activity_5": 210.809753, "activity_10": 209.292925, "activity_20": 205.997726, "activity_30": 198.513078}, "trend_signal": 1, "fair_value": 122.38031, "relative_strength": 10.217617, "rate_of_change": 0.7646484834947573, "market_dynamics": 0.053075, "expectation": {"probability": 60.6596, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 209.307149, "high": 241.659074, "low": 205.576874, "close": 220.297, "volume": 7209269}, "trend_line": 190.507477, "activity_lines": {"activity_5": 213.912913, "activity_10": 211.449178, "activity_20": 208.089697, "activity_30": 200.536506}, "trend_signal": 1, "fair_value": 123.139933, "relative_strength": 17.60087, "rate_of_change": 0.8328930558026945, "market_dynamics": 0.098524, "expectation": {"probability": 57.7834, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 222.228386, "high": 225.424365, "low": 217.885384, "close": 224.4342, "volume": 4737984}, "trend_line": 192.52444, "activity_lines": {"activity_5": 217.806273, "activity_10": 214.191702, "activity_20": 210.317665, "activity_30": 202.725327}, "trend_signal": 1, "fair_value": 123.933428, "relative_strength": 20.110961, "rate_of_change": 1.058731673822967, "market_dynamics": 0.05006, "expectation": {"probability": 58.1798, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 223.522431, "high": 226.894875, "low": 206.032781, "close": 215.0325, "volume": 4878417}, "trend_line": 194.26368, "activity_lines": {"activity_5": 217.604973, "activity_10": 214.8694, "activity_20": 211.353251, "activity_30": 204.17746}, "trend_signal": 1, "fair_value": 124.671149, "relative_strength": 17.987017, "rate_of_change": 0.9033866037994944, "market_dynamics": 0.053891, "expectation": {"probability": 60.9125, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 211.752891, "high": 216.593182, "low": 204.831865, "close": 210.4346, "volume": 4572721}, "trend_line": 195.699207, "activity_lines": {"activity_5": 215.64294, "activity_10": 214.533225, "activity_20": 211.706592, "activity_30": 205.220745}, "trend_signal": 1, "fair_value": 125.317878, "relative_strength": 17.479582, "rate_of_change": 0.738957997707038, "market_dynamics": 0.015422, "expectation": {"probability": 60.3163, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 209.244197, "high": 209.529499, "low": 201.324616, "close": 206.7847, "volume": 9454521}, "trend_line": 196.763403, "activity_lines": {"activity_5": 212.661653, "activity_10": 213.399747, "activity_20": 211.465304, "activity_30": 205.935938}, "trend_signal": 1, "fair_value": 125.959058, "relative_strength": 14.240701, "rate_of_change": 0.5437916771936688, "market_dynamics": -0.215222, "expectation": {"probability": 57.8734, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 209.982064, "high": 216.337406, "low": 208.38831, "close": 210.1985, "volume": 4108252}, "trend_line": 197.826933, "activity_lines": {"activity_5": 210.928953, "activity_10": 212.855464, "activity_20": 211.486421, "activity_30": 206.802719}, "trend_signal": 1, "fair_value": 126.624821, "relative_strength": 17.168844, "rate_of_change": 0.5405120991935608, "market_dynamics": -0.474012, "expectation": {"probability": 57.2403, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 209.490195, "high": 215.943918, "low": 172.273073, "close": 175.5688, "volume": 8187528}, "trend_line": 197.837303, "activity_lines": {"activity_5": 198.326253, "activity_10": 206.03788, "activity_20": 208.198141, "activity_30": 205.36671}, "trend_signal": 1, "fair_value": 127.079578, "relative_strength": 7.186429, "rate_of_change": 0.005241955603686512, "market_dynamics": -0.686232, "expectation": {"probability": 58.9924, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 171.387647, "high": 192.647547, "low": 166.51794, "close": 186.7054, "volume": 7355281}, "trend_line": 198.437437, "activity_lines": {"activity_5": 192.693447, "activity_10": 201.871569, "activity_20": 206.104103, "activity_30": 204.648523}, "trend_signal": 0, "fair_value": 127.622925, "relative_strength": 7.389327, "rate_of_change": 0.3033472408385981, "market_dynamics": -0.797906, "expectation": {"probability": 50.0368, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 191.466933, "high": 191.953914, "low": 183.488325, "close": 187.5219, "volume": 2952841}, "trend_line": 199.119497, "activity_lines": {"activity_5": 189.22128, "activity_10": 198.306542, "activity_20": 204.177249, "activity_30": 203.944295}, "trend_signal": 0, "fair_value": 128.176261, "relative_strength": 8.887633, "rate_of_change": 0.34371538471342333, "market_dynamics": -1.030256, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 184.088423, "high": 196.759751, "low": 180.773021, "close": 195.7366, "volume": 3440532}, "trend_line": 199.97801, "activity_lines": {"activity_5": 190.01486, "activity_10": 196.705522, "activity_20": 203.128841, "activity_30": 203.726043}, "trend_signal": 0, "fair_value": 128.786717, "relative_strength": 8.155724, "rate_of_change": 0.4311546648794599, "market_dynamics": -1.169211, "expectation": {"probability": 53.4407, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 196.061332, "high": 201.501741, "low": 175.844259, "close": 188.673, "volume": 6848613}, "trend_line": 200.730027, "activity_lines": {"activity_5": 189.190447, "activity_10": 194.051264, "activity_20": 201.492506, "activity_30": 202.996688}, "trend_signal": 0, "fair_value": 129.373675, "relative_strength": 1.200918, "rate_of_change": 0.37604984668064007, "market_dynamics": -1.147209, "expectation": {"probability": 54.493, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 186.685656, "high": 191.427566, "low": 181.481361, "close": 188.3286, "volume": 4086431}, "trend_line": 201.605383, "activity_lines": {"activity_5": 189.686267, "activity_10": 191.909369, "activity_20": 199.9305, "activity_30": 202.196596}, "trend_signal": 0, "fair_value": 129.985842, "relative_strength": 1.356328, "rate_of_change": 0.4360862264019833, "market_dynamics": -1.21506, "expectation": {"probability": 54.3139, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 198.294567, "high": 202.033004, "low": 193.365733, "close": 201.9543, "volume": 3683696}, "trend_line": 202.879897, "activity_lines": {"activity_5": 193.873333, "activity_10": 192.90134, "activity_20": 199.745022, "activity_30": 202.219106}, "trend_signal": 0, "fair_value": 130.689521, "relative_strength": 3.087271, "rate_of_change": 0.6321825246104718, "market_dynamics": -1.064644, "expectation": {"probability": 54.396, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 198.914278, "high": 202.190328, "low": 194.349452, "close": 197.3402, "volume": 3225792}, "trend_line": 204.17255, "activity_lines": {"activity_5": 195.505773, "activity_10": 193.292169, "activity_20": 199.135794, "activity_30": 201.861707}, "trend_signal": 0, "fair_value": 131.334915, "relative_strength": 3.131832, "rate_of_change": 0.6371518416139582, "market_dynamics": -0.980496, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 200.695013, "high": 202.18055, "low": 194.97914, "close": 199.6817, "volume": 4501748}, "trend_line": 204.37481, "activity_lines": {"activity_5": 197.26416, "activity_10": 194.346805, "activity_20": 198.776907, "activity_30": 201.571974}, "trend_signal": 0, "fair_value": 131.999603, "relative_strength": 2.33192, "rate_of_change": 0.09906326780950497, "market_dynamics": -0.906005, "expectation": {"probability": 54.3402, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 199.278323, "high": 204.48262, "low": 196.031786, "close": 204.0891, "volume": 3293649}, "trend_line": 204.250483, "activity_lines": {"activity_5": 200.228673, "activity_10": 196.331933, "activity_20": 198.863347, "activity_30": 201.553542}, "trend_signal": 0, "fair_value": 132.721194, "relative_strength": 2.644863, "rate_of_change": -0.060832839428691755, "market_dynamics": -0.708147, "expectation": {"probability": 55.8205, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 205.043372, "high": 208.132501, "low": 197.635366, "close": 198.0584, "volume": 4325762}, "trend_line": 204.06484, "activity_lines": {"activity_5": 200.155213, "activity_10": 197.331649, "activity_20": 198.410553, "activity_30": 201.154052}, "trend_signal": 0, "fair_value": 133.437735, "relative_strength": -0.282966, "rate_of_change": -0.09088987074757561, "market_dynamics": -0.593048, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 199.821892, "high": 201.887107, "low": 195.019526, "close": 197.6381, "volume": 4736177}, "trend_line": 203.80331, "activity_lines": {"activity_5": 199.293, "activity_10": 197.846045, "activity_20": 197.974704, "activity_30": 200.739424}, "trend_signal": 0, "fair_value": 134.112174, "relative_strength": -0.566944, "rate_of_change": -0.12816024553764058, "market_dynamics": -0.419123, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 196.600573, "high": 206.985937, "low": 195.701364, "close": 205.8891, "volume": 4332529}, "trend_line": 203.74289, "activity_lines": {"activity_5": 201.468867, "activity_10": 199.661847, "activity_20": 198.391202, "activity_30": 200.873991}, "trend_signal": 0, "fair_value": 134.849208, "relative_strength": -0.120782, "rate_of_change": -0.029646230966524488, "market_dynamics": -0.182002, "expectation": {"probability": 58.253, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 204.910758, "high": 213.804025, "low": 203.586649, "close": 212.223, "volume": 3434065}, "trend_line": 203.69886, "activity_lines": {"activity_5": 205.186107, "activity_10": 202.295318, "activity_20": 199.446672, "activity_30": 201.421095}, "trend_signal": 0, "fair_value": 135.600276, "relative_strength": 0.93454, "rate_of_change": -0.021610570067005647, "market_dynamics": 0.042374, "expectation": {"probability": 56.3742, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 212.460192, "high": 217.529355, "low": 210.385096, "close": 213.3594, "volume": 4200445}, "trend_line": 203.771843, "activity_lines": {"activity_5": 208.44606, "activity_10": 204.835655, "activity_20": 200.592379, "activity_30": 202.044355}, "trend_signal": 0, "fair_value": 136.376854, "relative_strength": 1.492091, "rate_of_change": 0.035828870127203254, "market_dynamics": 0.352724, "expectation": {"probability": 56.7501, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 213.527339, "high": 225.696292, "low": 212.361333, "close": 225.1874, "volume": 3565267}, "trend_line": 204.448563, "activity_lines": {"activity_5": 215.03066, "activity_10": 209.077693, "activity_20": 202.897597, "activity_30": 203.426004}, "trend_signal": 0, "fair_value": 137.199371, "relative_strength": 6.1173, "rate_of_change": 0.3320969129184435, "market_dynamics": 0.648856, "expectation": {"probability": 57.6672, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 224.979978, "high": 233.11238, "low": 222.741838, "close": 232.8357, "volume": 3105847}, "trend_line": 205.368137, "activity_lines": {"activity_5": 222.356093, "activity_10": 214.040171, "activity_20": 205.927639, "activity_30": 205.257432}, "trend_signal": 0, "fair_value": 138.114287, "relative_strength": 7.814659, "rate_of_change": 0.44978256951602197, "market_dynamics": 0.833748, "expectation": {"probability": 58.1957, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 234.021454, "high": 239.589629, "low": 211.896975, "close": 216.1361, "volume": 7254576}, "trend_line": 205.803277, "activity_lines": {"activity_5": 221.768487, "activity_10": 215.404878, "activity_20": 207.282465, "activity_30": 205.95214}, "trend_signal": 1, "fair_value": 138.922272, "relative_strength": 2.34745, "rate_of_change": 0.2118829173583136, "market_dynamics": 0.985769, "expectation": {"probability": 60.1316, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 217.519473, "high": 231.382992, "low": 216.738842, "close": 229.6242, "volume": 3931045}, "trend_line": 206.622337, "activity_lines": {"activity_5": 224.99378, "activity_10": 218.880224, "activity_20": 209.894722, "activity_30": 207.488974}, "trend_signal": 1, "fair_value": 139.802106, "relative_strength": 5.790633, "rate_of_change": 0.3979820010348907, "market_dynamics": 1.015347, "expectation": {"probability": 57.57, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 229.663751, "high": 234.224022, "low": 225.582729, "close": 229.5847, "volume": 3426314}, "trend_line": 207.22636, "activity_lines": {"activity_5": 227.045827, "activity_10": 221.803978, "activity_20": 212.394458, "activity_30": 208.970416}, "trend_signal": 1, "fair_value": 140.699081, "relative_strength": 4.441986, "rate_of_change": 0.29233189826906864, "market_dynamics": 0.990702, "expectation": {"probability": 60.143, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 229.54513, "high": 233.744729, "low": 224.238813, "close": 233.1222, "volume": 3012656}, "trend_line": 207.99634, "activity_lines": {"activity_5": 229.195353, "activity_10": 224.907358, "activity_20": 215.138783, "activity_30": 210.641116}, "trend_signal": 1, "fair_value": 141.652342, "relative_strength": 5.468893, "rate_of_change": 0.37156469862232, "market_dynamics": 0.940462, "expectation": {"probability": 57.3571, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 233.230865, "high": 240.118404, "low": 228.73107, "close": 238.9522, "volume": 5259010}, "trend_line": 208.907713, "activity_lines": {"activity_5": 232.759227, "activity_10": 228.433215, "activity_20": 218.164282, "activity_30": 212.638268}, "trend_signal": 1, "fair_value": 142.660371, "relative_strength": 7.846072, "rate_of_change": 0.4381678062219737, "market_dynamics": 1.072466, "expectation": {"probability": 57.7007, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 234.881124, "high": 238.112345, "low": 228.991803, "close": 234.5748, "volume": 3985805}, "trend_line": 209.613697, "activity_lines": {"activity_5": 234.4562, "activity_10": 230.412015, "activity_20": 220.524092, "activity_30": 214.294209}, "trend_signal": 1, "fair_value": 143.626553, "relative_strength": 5.311388, "rate_of_change": 0.33794061016789784, "market_dynamics": 1.071025, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 235.778906, "high": 239.875355, "low": 233.408322, "close": 236.1459, "volume": 3577436}, "trend_line": 210.537077, "activity_lines": {"activity_5": 235.447627, "activity_10": 232.154911, "activity_20": 222.80947, "activity_30": 216.005964}, "trend_signal": 1, "fair_value": 144.628851, "relative_strength": 4.055104, "rate_of_change": 0.4405151062241933, "market_dynamics": 1.053154, "expectation": {"probability": 57.5555, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 236.870024, "high": 237.802388, "low": 231.124282, "close": 233.21, "volume": 5902903}, "trend_line": 210.96751, "activity_lines": {"activity_5": 235.02564, "activity_10": 232.929045, "activity_20": 224.622812, "activity_30": 217.468733}, "trend_signal": 1, "fair_value": 145.629988, "relative_strength": 1.204847, "rate_of_change": 0.20444522462900613, "market_dynamics": 1.149036, "expectation": {"probability": 60.2664, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 232.773518, "high": 238.814044, "low": 231.860992, "close": 238.5264, "volume": 3030983}, "trend_line": 211.43725, "activity_lines": {"activity_5": 236.1341, "activity_10": 234.308878, "activity_20": 226.730397, "activity_30": 219.246726}, "trend_signal": 1, "fair_value": 146.67988, "relative_strength": 3.465813, "rate_of_change": 0.22265987781720586, "market_dynamics": 0.97278, "expectation": {"probability": 57.3521, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 240.510145, "high": 256.409921, "low": 239.786075, "close": 254.9717, "volume": 4411644}, "trend_line": 212.768557, "activity_lines": {"activity_5": 242.364047, "activity_10": 238.436238, "activity_20": 230.165164, "activity_30": 222.0554}, "trend_signal": 1, "fair_value": 147.838831, "relative_strength": 8.851654, "rate_of_change": 0.6296463844473862, "market_dynamics": 1.124708, "expectation": {"probability": 57.6809, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 255.031256, "high": 259.564131, "low": 246.0151, "close": 246.0151, "volume": 3230269}, "trend_line": 213.954573, "activity_lines": {"activity_5": 244.540493, "activity_10": 240.532653, "activity_20": 232.494458, "activity_30": 224.200339}, "trend_signal": 1, "fair_value": 148.941918, "relative_strength": 7.080471, "rate_of_change": 0.5574207094895246, "market_dynamics": 1.162977, "expectation": {"probability": 60.4872, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 248.762596, "high": 251.852291, "low": 242.981048, "close": 246.9673, "volume": 2795536}, "trend_line": 215.293993, "activity_lines": {"activity_5": 246.271653, "activity_10": 242.25894, "activity_20": 234.682652, "activity_30": 226.330192}, "trend_signal": 1, "fair_value": 150.031243, "relative_strength": 5.147978, "rate_of_change": 0.6260300872372518, "market_dynamics": 1.083051, "expectation": {"probability": 57.5422, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 247.978974, "high": 251.519973, "low": 245.410015, "close": 248.4154, "volume": 2723809}, "trend_line": 216.56789, "activity_lines": {"activity_5": 247.764087, "activity_10": 243.933189, "activity_20": 236.783591, "activity_30": 228.467057}, "trend_signal": 1, "fair_value": 151.095725, "relative_strength": 3.25266, "rate_of_change": 0.5917011349220529, "market_dynamics": 1.044792, "expectation": {"probability": 57.8613, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 250.319803, "high": 251.877049, "low": 210.644754, "close": 212.202, "volume": 7374033}, "trend_line": 217.788997, "activity_lines": {"activity_5": 236.171693, "activity_10": 238.680807, "activity_20": 235.224558, "activity_30": 228.185387}, "trend_signal": 1, "fair_value": 151.939763, "relative_strength": -12.269102, "rate_of_change": 0.5638448987058927, "market_dynamics": 0.481387, "expectation": {"probability": 67.8788, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 211.82517, "high": 211.82517, "low": 196.589945, "close": 199.5259, "volume": 5983375}, "trend_line": 218.216347, "activity_lines": {"activity_5": 222.108893, "activity_10": 231.504047, "activity_20": 232.390926, "activity_30": 227.007122}, "trend_signal": 1, "fair_value": 152.659411, "relative_strength": -15.898953, "rate_of_change": 0.19622203411865582, "market_dynamics": -0.001814, "expectation": {"probability": 65.8208, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 200.646713, "high": 202.585832, "low": 191.035429, "close": 192.553, "volume": 5670248}, "trend_line": 218.38405, "activity_lines": {"activity_5": 209.41818, "activity_10": 223.776329, "activity_20": 228.884219, "activity_30": 225.351423}, "trend_signal": 0, "fair_value": 153.350647, "relative_strength": -18.665259, "rate_of_change": 0.07685171267209821, "market_dynamics": -0.497466, "expectation": {"probability": 73.1707, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 191.432145, "high": 192.691828, "low": 185.153567, "close": 190.6684, "volume": 5611073}, "trend_line": 218.21511, "activity_lines": {"activity_5": 199.663407, "activity_10": 216.469989, "activity_20": 225.261531, "activity_30": 223.563316}, "trend_signal": 0, "fair_value": 154.029505, "relative_strength": -17.615407, "rate_of_change": -0.07735912947854576, "market_dynamics": -0.949334, "expectation": {"probability": 69.244, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 191.144503, "high": 194.531761, "low": 189.869941, "close": 193.7333, "volume": 4417669}, "trend_line": 218.383787, "activity_lines": {"activity_5": 194.683527, "activity_10": 210.547767, "activity_20": 222.03338, "activity_30": 221.983845}, "trend_signal": 0, "fair_value": 154.70868, "relative_strength": -18.984884, "rate_of_change": 0.07729849688227473, "market_dynamics": -1.100192, "expectation": {"probability": 57.9017, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 192.344656, "high": 203.800827, "low": 191.699936, "close": 201.9361, "volume": 5652737}, "trend_line": 218.83737, "activity_lines": {"activity_5": 196.083387, "activity_10": 206.834722, "activity_20": 219.679905, "activity_30": 220.922703}, "trend_signal": 0, "fair_value": 155.436201, "relative_strength": -15.554411, "rate_of_change": 0.20769994248702192, "market_dynamics": -1.074683, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 202.220677, "high": 210.927124, "low": 200.128739, "close": 207.5601, "volume": 4188737}, "trend_line": 219.02423, "activity_lines": {"activity_5": 200.042307, "activity_10": 204.8095, "activity_20": 217.97277, "activity_30": 220.195138}, "trend_signal": 0, "fair_value": 156.218537, "relative_strength": -12.464343, "rate_of_change": 0.08538760998635461, "market_dynamics": -1.019871, "expectation": {"probability": 62.0907, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 207.589907, "high": 208.815185, "low": 199.760085, "close": 200.8459, "volume": 8675147}, "trend_line": 219.141087, "activity_lines": {"activity_5": 201.227547, "activity_10": 202.425544, "activity_20": 215.746547, "activity_30": 219.022342}, "trend_signal": 0, "fair_value": 156.957412, "relative_strength": -15.13829, "rate_of_change": 0.05335345774301328, "market_dynamics": -0.857104, "expectation": {"probability": 68.0365, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 202.778486, "high": 205.448197, "low": 201.820678, "close": 204.721, "volume": 2185277}, "trend_line": 219.309063, "activity_lines": {"activity_5": 203.151627, "activity_10": 201.567409, "activity_20": 213.962191, "activity_30": 218.092014}, "trend_signal": 0, "fair_value": 157.714935, "relative_strength": -14.470973, "rate_of_change": 0.0766519881321982, "market_dynamics": -0.787844, "expectation": {"probability": 58.5518, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 204.212972, "high": 205.612578, "low": 198.435239, "close": 201.6628, "volume": 2554513}, "trend_line": 219.228187, "activity_lines": {"activity_5": 203.119467, "activity_10": 200.921353, "activity_20": 212.005166, "activity_30": 216.953545}, "trend_signal": 0, "fair_value": 158.417749, "relative_strength": -14.622343, "rate_of_change": -0.036877636926485664, "market_dynamics": -0.830241, "expectation": {"probability": 66.1406, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 200.696488, "high": 213.497153, "low": 200.696488, "close": 211.4351, "volume": 4440537}, "trend_line": 219.674077, "activity_lines": {"activity_5": 205.816107, "activity_10": 202.902125, "activity_20": 211.111797, "activity_30": 216.450766}, "trend_signal": 0, "fair_value": 159.182724, "relative_strength": -11.63158, "rate_of_change": 0.20339081671100073, "market_dynamics": -0.76849, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 210.42895, "high": 213.636587, "low": 208.177627, "close": 210.9868, "volume": 3904172}, "trend_line": 220.119033, "activity_lines": {"activity_5": 207.730047, "activity_10": 204.815333, "activity_20": 210.279004, "activity_30": 215.890296}, "trend_signal": 0, "fair_value": 159.953001, "relative_strength": -11.249459, "rate_of_change": 0.20255280280521698, "market_dynamics": -0.775165, "expectation": {"probability": 65.252, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 204.282723, "high": 207.848979, "low": 199.630651, "close": 205.3785, "volume": 4585972}, "trend_line": 220.102013, "activity_lines": {"activity_5": 207.546107, "activity_10": 205.500469, "activity_20": 209.045257, "activity_30": 214.939294}, "trend_signal": 0, "fair_value": 160.676266, "relative_strength": -13.053384, "rate_of_change": -0.007732180070045218, "market_dynamics": -0.64255, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 205.906475, "high": 207.883655, "low": 199.730276, "close": 200.8659, "volume": 4296136}, "trend_line": 219.723443, "activity_lines": {"activity_5": 205.555793, "activity_10": 205.131942, "activity_20": 207.520768, "activity_30": 213.698254}, "trend_signal": 0, "fair_value": 161.353472, "relative_strength": -14.98827, "rate_of_change": -0.17199751825986084, "market_dynamics": -0.514059, "expectation": {"probability": 60.6658, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 200.726387, "high": 206.63362, "low": 196.851321, "close": 201.5532, "volume": 5262884}, "trend_line": 219.329903, "activity_lines": {"activity_5": 204.051587, "activity_10": 204.702969, "activity_20": 206.229736, "activity_30": 212.525981}, "trend_signal": 0, "fair_value": 162.068928, "relative_strength": -14.204405, "rate_of_change": -0.17910696948254246, "market_dynamics": -0.321064, "expectation": {"probability": 53.102, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 200.965508, "high": 215.504477, "low": 200.417619, "close": 213.9156, "volume": 4738547}, "trend_line": 218.954177, "activity_lines": {"activity_5": 206.675487, "activity_10": 206.379525, "activity_20": 206.266822, "activity_30": 212.176671}, "trend_signal": 0, "fair_value": 162.857018, "relative_strength": -7.589603, "rate_of_change": -0.17130632661612696, "market_dynamics": -0.046507, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 215.887948, "high": 255.81407, "low": 211.793728, "close": 247.9444, "volume": 8302847}, "trend_line": 219.4578, "activity_lines": {"activity_5": 220.476953, "activity_10": 214.025327, "activity_20": 209.66194, "activity_30": 214.047008}, "trend_signal": 0, "fair_value": 163.855486, "relative_strength": 5.98868, "rate_of_change": 0.2300129675078108, "market_dynamics": 0.454521, "expectation": {"probability": 57.3358, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 246.046703, "high": 254.020969, "low": 244.846329, "close": 251.8593, "volume": 5253219}, "trend_line": 220.648573, "activity_lines": {"activity_5": 233.119547, "activity_10": 221.648669, "activity_20": 213.46337, "activity_30": 216.137427}, "trend_signal": 0, "fair_value": 164.873279, "relative_strength": 8.294111, "rate_of_change": 0.5425977112684112, "market_dynamics": 0.896691, "expectation": {"probability": 57.4276, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 247.804928, "high": 254.917516, "low": 232.742979, "close": 242.5452, "volume": 5195330}, "trend_line": 221.079273, "activity_lines": {"activity_5": 239.55872, "activity_10": 226.651022, "activity_20": 216.349913, "activity_30": 217.550113}, "trend_signal": 0, "fair_value": 165.856734, "relative_strength": 6.503028, "rate_of_change": 0.19519727417407845, "market_dynamics": 1.118017, "expectation": {"probability": 59.5583, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 240.14, "high": 245.0, "low": 230.83, "close": 233.52, "volume": 3667209}, "trend_line": 221.21045, "activity_lines": {"activity_5": 240.210873, "activity_10": 229.324716, "activity_20": 218.39797, "activity_30": 218.35274}, "trend_signal": 0, "fair_value": 166.772101, "relative_strength": 4.254232, "rate_of_change": 0.05933482511497498, "market_dynamics": 1.10985, "expectation": {"probability": 58.7253, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 234.0, "high": 238.47, "low": 229.1, "close": 232.36, "volume": 4143682}, "trend_line": 221.185043, "activity_lines": {"activity_5": 238.34524, "activity_10": 231.20828, "activity_20": 220.406482, "activity_30": 219.072066}, "trend_signal": 0, "fair_value": 167.680638, "relative_strength": 5.713619, "rate_of_change": -0.011485442934545492, "market_dynamics": 0.851713, "expectation": {"probability": 58.3144, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 237.36, "high": 245.834, "low": 229.17, "close": 230.16, "volume": 3401462}, "trend_line": 220.89197, "activity_lines": {"activity_5": 234.516647, "activity_10": 232.311391, "activity_20": 222.10948, "activity_30": 219.651095}, "trend_signal": 0, "fair_value": 168.54479, "relative_strength": 7.223471, "rate_of_change": -0.13250127405767714, "market_dynamics": 0.629905, "expectation": {"probability": 57.3844, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 233.19, "high": 241.965, "low": 225.37, "close": 237.65, "volume": 2745637}, "trend_line": 220.994477, "activity_lines": {"activity_5": 234.370347, "activity_10": 234.427716, "activity_20": 224.379934, "activity_30": 220.732259}, "trend_signal": 0, "fair_value": 169.474337, "relative_strength": 6.976491, "rate_of_change": 0.046405942235022306, "market_dynamics": 0.477211, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 238.3, "high": 259.07, "low": 236.21, "close": 256.89, "volume": 3903528}, "trend_line": 221.685947, "activity_lines": {"activity_5": 241.584667, "activity_10": 239.455469, "activity_20": 228.268022, "activity_30": 223.048099}, "trend_signal": 1, "fair_value": 170.522312, "relative_strength": 11.461294, "rate_of_change": 0.31289017236390465, "market_dynamics": 0.578322, "expectation": {"probability": 56.6657, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 255.71, "high": 273.32, "low": 255.14, "close": 267.42, "volume": 4032458}, "trend_line": 222.82628, "activity_lines": {"activity_5": 251.352667, "activity_10": 245.379147, "activity_20": 232.843626, "activity_30": 225.998683}, "trend_signal": 1, "fair_value": 171.64463, "relative_strength": 10.915063, "rate_of_change": 0.5143911986446297, "market_dynamics": 0.73645, "expectation": {"probability": 56.9922, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 266.07, "high": 269.76, "low": 256.86, "close": 259.39, "volume": 3140349}, "trend_line": 223.521733, "activity_lines": {"activity_5": 256.184, "activity_10": 248.645247, "activity_20": 236.303579, "activity_30": 228.357633}, "trend_signal": 1, "fair_value": 172.712809, "relative_strength": 6.98905, "rate_of_change": 0.31210546619546614, "market_dynamics": 0.830907, "expectation": {"probability": 58.4793, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 259.03, "high": 259.6237, "low": 240.89, "close": 242.42, "volume": 4795497}, "trend_line": 223.103343, "activity_lines": {"activity_5": 253.556667, "activity_10": 247.999085, "activity_20": 237.873751, "activity_30": 229.576876}, "trend_signal": 1, "fair_value": 173.638228, "relative_strength": -0.939646, "rate_of_change": -0.18718090379158633, "market_dynamics": 0.871185, "expectation": {"probability": 58.3304, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 242.83, "high": 247.08, "low": 234.61, "close": 240.09, "volume": 3866342}, "trend_line": 222.90584, "activity_lines": {"activity_5": 249.335333, "activity_10": 247.029731, "activity_20": 239.056019, "activity_30": 230.672789}, "trend_signal": 1, "fair_value": 174.548772, "relative_strength": -4.083423, "rate_of_change": -0.0885253431634968, "market_dynamics": 0.681456, "expectation": {"probability": 58.0691, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 240.86, "high": 245.485, "low": 225.68, "close": 225.75, "volume": 3916847}, "trend_line": 222.198597, "activity_lines": {"activity_5": 240.171333, "activity_10": 243.667091, "activity_20": 238.685696, "activity_30": 230.856283}, "trend_signal": 1, "fair_value": 175.366001, "relative_strength": -9.805317, "rate_of_change": -0.31728329773684055, "market_dynamics": 0.301826, "expectation": {"probability": 57.1783, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 225.87, "high": 242.78, "low": 224.54, "close": 240.71, "volume": 3717686}, "trend_line": 221.94175, "activity_lines": {"activity_5": 238.07, "activity_10": 243.329818, "activity_20": 239.639997, "activity_30": 232.050567}, "trend_signal": 1, "fair_value": 176.280156, "relative_strength": -4.544334, "rate_of_change": -0.11559343914308935, "market_dynamics": 0.040919, "expectation": {"probability": 56.6506, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 242.08, "high": 242.1, "low": 232.23, "close": 233.92, "volume": 4239669}, "trend_line": 222.665683, "activity_lines": {"activity_5": 235.486, "activity_10": 241.627273, "activity_20": 239.761692, "activity_30": 232.823358}, "trend_signal": 1, "fair_value": 177.134796, "relative_strength": -8.391928, "rate_of_change": 0.32618153186590093, "market_dynamics": -0.216304, "expectation": {"probability": 58.082, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c842539-9730-4cae-a5d4-2a6797fbe4bf/", "share_image": "https://sharemaestro.com/terminal/3c842539-9730-4cae-a5d4-2a6797fbe4bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}