{"ticker": {"uuid": "3c845f77-bb3d-4fe2-a06b-e1afbdc5371f", "symbol": "H4Z2", "name": "HSBC Asia Pacific Ex Japan Screened Equity UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H4Z2 rose 27.58%, moving from 21.08 to 26.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.16 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is positive at 60.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.90"}, {"label": "12-Week Change", "value": "27.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.16"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.495001, "high": 27.040001, "low": 25.4, "close": 26.9, "volume": 86058}, "trend_line": 21.337366, "activity_lines": {"activity_5": 25.404333, "activity_10": 24.334273, "activity_20": 23.085095, "activity_30": 22.337217}, "trend_signal": 1, "fair_value": 16.550353, "relative_strength": 30.162968, "rate_of_change": 1.1545222719834718, "market_dynamics": 1.365965, "expectation": {"probability": 60.5608, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.79, "high": 13.924, "low": 13.73, "close": 13.924, "volume": 34743}, "trend_line": 13.8646, "activity_lines": {"activity_5": 13.7404, "activity_10": 13.622727, "activity_20": 13.669076, "activity_30": 13.788439}, "trend_signal": 0, "fair_value": 14.358211, "relative_strength": -10.035127, "rate_of_change": 0.11794255555586478, "market_dynamics": -0.066273, "expectation": {"probability": 50.5461, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.932, "high": 14.106, "low": 13.894, "close": 14.038, "volume": 62149}, "trend_line": 13.879933, "activity_lines": {"activity_5": 13.873867, "activity_10": 13.706691, "activity_20": 13.688029, "activity_30": 13.799626}, "trend_signal": 0, "fair_value": 14.355972, "relative_strength": -11.245729, "rate_of_change": 0.11059100154349959, "market_dynamics": 0.411905, "expectation": {"probability": 50.1504, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.926, "high": 13.996, "low": 13.386, "close": 13.39, "volume": 19576}, "trend_line": 13.8748, "activity_lines": {"activity_5": 13.742133, "activity_10": 13.665309, "activity_20": 13.649686, "activity_30": 13.768017}, "trend_signal": 0, "fair_value": 14.349264, "relative_strength": -12.152517, "rate_of_change": -0.03698144652426596, "market_dynamics": 0.379394, "expectation": {"probability": 52.6624, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.442, "high": 13.662, "low": 13.432, "close": 13.66, "volume": 50225}, "trend_line": 13.863267, "activity_lines": {"activity_5": 13.709467, "activity_10": 13.677273, "activity_20": 13.64299, "activity_30": 13.754159}, "trend_signal": 0, "fair_value": 14.34451, "relative_strength": -11.735634, "rate_of_change": -0.0831219188745064, "market_dynamics": 0.30893, "expectation": {"probability": 53.8916, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.804, "high": 13.86, "low": 13.302, "close": 13.37, "volume": 29785}, "trend_line": 13.842733, "activity_lines": {"activity_5": 13.577333, "activity_10": 13.632909, "activity_20": 13.61299, "activity_30": 13.722335}, "trend_signal": 0, "fair_value": 14.337836, "relative_strength": -10.155172, "rate_of_change": -0.14811804461386777, "market_dynamics": 0.191466, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.274, "high": 13.76, "low": 13.256, "close": 13.718, "volume": 17389}, "trend_line": 13.847067, "activity_lines": {"activity_5": 13.5912, "activity_10": 13.651891, "activity_20": 13.619981, "activity_30": 13.714288}, "trend_signal": 0, "fair_value": 14.333619, "relative_strength": -10.265911, "rate_of_change": 0.03130884630945553, "market_dynamics": -0.006727, "expectation": {"probability": 52.7034, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.65, "high": 13.676, "low": 13.468, "close": 13.494, "volume": 20301}, "trend_line": 13.845933, "activity_lines": {"activity_5": 13.544133, "activity_10": 13.626, "activity_20": 13.6064, "activity_30": 13.69151}, "trend_signal": 0, "fair_value": 14.327946, "relative_strength": -11.70854, "rate_of_change": -0.008189459905109407, "market_dynamics": 0.029339, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.382, "high": 14.124, "low": 13.382, "close": 14.11, "volume": 46843}, "trend_line": 13.864, "activity_lines": {"activity_5": 13.738667, "activity_10": 13.708582, "activity_20": 13.6548, "activity_30": 13.708546}, "trend_signal": 0, "fair_value": 14.326483, "relative_strength": -8.949759, "rate_of_change": 0.13048597014011462, "market_dynamics": 0.180729, "expectation": {"probability": 49.7962, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.046, "high": 14.122, "low": 13.694, "close": 13.726, "volume": 43542}, "trend_line": 13.846333, "activity_lines": {"activity_5": 13.7572, "activity_10": 13.710727, "activity_20": 13.664371, "activity_30": 13.699643}, "trend_signal": 0, "fair_value": 14.32248, "relative_strength": -8.191566, "rate_of_change": -0.12743075591460767, "market_dynamics": 0.362873, "expectation": {"probability": 53.0913, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.728, "high": 13.758, "low": 13.368, "close": 13.368, "volume": 25357}, "trend_line": 13.8092, "activity_lines": {"activity_5": 13.652, "activity_10": 13.645818, "activity_20": 13.638848, "activity_30": 13.668783}, "trend_signal": 0, "fair_value": 14.316159, "relative_strength": -9.544018, "rate_of_change": -0.268179307835504, "market_dynamics": 0.267853, "expectation": {"probability": 52.5753, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.302, "high": 13.35, "low": 12.996, "close": 13.038, "volume": 42898}, "trend_line": 13.7564, "activity_lines": {"activity_5": 13.436933, "activity_10": 13.529127, "activity_20": 13.5832, "activity_30": 13.619028}, "trend_signal": 0, "fair_value": 14.30775, "relative_strength": -9.900884, "rate_of_change": -0.38235379312343426, "market_dynamics": 0.160339, "expectation": {"probability": 51.7951, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.946, "high": 13.36, "low": 12.938, "close": 13.256, "volume": 6823}, "trend_line": 13.6994, "activity_lines": {"activity_5": 13.339867, "activity_10": 13.468182, "activity_20": 13.55199, "activity_30": 13.586744}, "trend_signal": 0, "fair_value": 14.300876, "relative_strength": -8.220033, "rate_of_change": -0.4143525922479617, "market_dynamics": -0.294826, "expectation": {"probability": 51.3711, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.308, "high": 13.684, "low": 13.308, "close": 13.644, "volume": 50198}, "trend_line": 13.666333, "activity_lines": {"activity_5": 13.388, "activity_10": 13.492, "activity_20": 13.559486, "activity_30": 13.58317}, "trend_signal": 0, "fair_value": 14.29661, "relative_strength": -6.351047, "rate_of_change": -0.2413755346949563, "market_dynamics": -0.428464, "expectation": {"probability": 51.8334, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.796, "high": 13.796, "low": 13.422, "close": 13.43, "volume": 49215}, "trend_line": 13.628467, "activity_lines": {"activity_5": 13.395867, "activity_10": 13.472291, "activity_20": 13.546505, "activity_30": 13.567923}, "trend_signal": 0, "fair_value": 14.291019, "relative_strength": -6.80453, "rate_of_change": -0.2770750573690784, "market_dynamics": -0.438687, "expectation": {"probability": 53.1006, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.506, "high": 13.836, "low": 13.488, "close": 13.71, "volume": 38868}, "trend_line": 13.612867, "activity_lines": {"activity_5": 13.5168, "activity_10": 13.507673, "activity_20": 13.560343, "activity_30": 13.573183}, "trend_signal": 0, "fair_value": 14.287295, "relative_strength": -5.365747, "rate_of_change": -0.11446628589995445, "market_dynamics": -0.29949, "expectation": {"probability": 50.1803, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.688, "high": 13.688, "low": 13.26, "close": 13.46, "volume": 7665}, "trend_line": 13.598933, "activity_lines": {"activity_5": 13.5316, "activity_10": 13.491418, "activity_20": 13.548771, "activity_30": 13.56332}, "trend_signal": 0, "fair_value": 14.297205, "relative_strength": -4.632963, "rate_of_change": -0.1023590401639787, "market_dynamics": -0.214418, "expectation": {"probability": 53.1334, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.4, "high": 13.466, "low": 13.284, "close": 13.398, "volume": 27448}, "trend_line": 13.572533, "activity_lines": {"activity_5": 13.4976, "activity_10": 13.468582, "activity_20": 13.531438, "activity_30": 13.550357}, "trend_signal": 0, "fair_value": 14.304513, "relative_strength": -3.619815, "rate_of_change": -0.1941328779250596, "market_dynamics": -0.259606, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.364, "high": 13.41, "low": 13.102, "close": 13.298, "volume": 48026}, "trend_line": 13.561267, "activity_lines": {"activity_5": 13.4208, "activity_10": 13.429309, "activity_20": 13.504114, "activity_30": 13.532645}, "trend_signal": 0, "fair_value": 14.309038, "relative_strength": -2.937121, "rate_of_change": -0.0830058766480738, "market_dynamics": -0.240873, "expectation": {"probability": 51.9475, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.272, "high": 13.64, "low": 13.218, "close": 13.49, "volume": 23230}, "trend_line": 13.5604, "activity_lines": {"activity_5": 13.431067, "activity_10": 13.439709, "activity_20": 13.496162, "activity_30": 13.528047}, "trend_signal": 0, "fair_value": 14.314231, "relative_strength": -0.953219, "rate_of_change": -0.0063932079502695685, "market_dynamics": -0.289274, "expectation": {"probability": 50.6318, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.416, "high": 13.542, "low": 13.048, "close": 13.048, "volume": 20622}, "trend_line": 13.5406, "activity_lines": {"activity_5": 13.29, "activity_10": 13.374036, "activity_20": 13.446724, "activity_30": 13.494989}, "trend_signal": 0, "fair_value": 14.316756, "relative_strength": -1.430928, "rate_of_change": -0.14601339193534144, "market_dynamics": -0.426106, "expectation": {"probability": 51.896, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.994, "high": 13.204, "low": 12.89, "close": 12.976, "volume": 3150}, "trend_line": 13.5128, "activity_lines": {"activity_5": 13.169067, "activity_10": 13.301091, "activity_20": 13.394105, "activity_30": 13.458563}, "trend_signal": 0, "fair_value": 14.318974, "relative_strength": -1.134143, "rate_of_change": -0.20530847968331656, "market_dynamics": -0.679652, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.16, "high": 13.41, "low": 12.91, "close": 13.38, "volume": 3719}, "trend_line": 13.504667, "activity_lines": {"activity_5": 13.215067, "activity_10": 13.302727, "activity_20": 13.384476, "activity_30": 13.449996}, "trend_signal": 0, "fair_value": 14.323103, "relative_strength": -1.248045, "rate_of_change": -0.06018737789355895, "market_dynamics": -0.868534, "expectation": {"probability": 49.9796, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.44, "high": 13.508, "low": 13.184, "close": 13.256, "volume": 12862}, "trend_line": 13.4924, "activity_lines": {"activity_5": 13.220933, "activity_10": 13.279564, "activity_20": 13.366171, "activity_30": 13.433953}, "trend_signal": 0, "fair_value": 14.322603, "relative_strength": -2.296695, "rate_of_change": -0.09083526457927163, "market_dynamics": -1.057175, "expectation": {"probability": 51.2936, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.28, "high": 13.576, "low": 13.264, "close": 13.368, "volume": 8708}, "trend_line": 13.489267, "activity_lines": {"activity_5": 13.266933, "activity_10": 13.283818, "activity_20": 13.359171, "activity_30": 13.425927}, "trend_signal": 0, "fair_value": 14.321436, "relative_strength": -5.503186, "rate_of_change": -0.023220479677448433, "market_dynamics": -0.808372, "expectation": {"probability": 49.8807, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.392, "high": 13.454, "low": 13.282, "close": 13.322, "volume": 37467}, "trend_line": 13.487533, "activity_lines": {"activity_5": 13.305733, "activity_10": 13.280836, "activity_20": 13.349181, "activity_30": 13.415135}, "trend_signal": 0, "fair_value": 14.318872, "relative_strength": -6.273058, "rate_of_change": -0.012854664378716903, "market_dynamics": -0.371824, "expectation": {"probability": 51.3644, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.228, "high": 13.346, "low": 13.204, "close": 13.346, "volume": 40836}, "trend_line": 13.482733, "activity_lines": {"activity_5": 13.334267, "activity_10": 13.289273, "activity_20": 13.341705, "activity_30": 13.406004}, "trend_signal": 0, "fair_value": 14.316385, "relative_strength": -7.9119, "rate_of_change": -0.035588420803131654, "market_dynamics": -0.007394, "expectation": {"probability": 49.7861, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.346, "high": 13.346, "low": 13.156, "close": 13.202, "volume": 7294}, "trend_line": 13.479467, "activity_lines": {"activity_5": 13.290133, "activity_10": 13.2736, "activity_20": 13.322286, "activity_30": 13.387892}, "trend_signal": 0, "fair_value": 14.313192, "relative_strength": -10.510364, "rate_of_change": -0.02422357544275327, "market_dynamics": 0.028531, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.194, "high": 13.51, "low": 13.026, "close": 13.488, "volume": 106778}, "trend_line": 13.4782, "activity_lines": {"activity_5": 13.3532, "activity_10": 13.313491, "activity_20": 13.331495, "activity_30": 13.388443}, "trend_signal": 0, "fair_value": 14.3115, "relative_strength": -8.182513, "rate_of_change": -0.009399481448341771, "market_dynamics": 0.329248, "expectation": {"probability": 46.9443, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.44, "high": 13.48, "low": 13.312, "close": 13.446, "volume": 80860}, "trend_line": 13.472467, "activity_lines": {"activity_5": 13.3868, "activity_10": 13.342291, "activity_20": 13.339667, "activity_30": 13.386366}, "trend_signal": 0, "fair_value": 14.309526, "relative_strength": -7.88608, "rate_of_change": -0.04253535338546187, "market_dynamics": 0.394855, "expectation": {"probability": 51.1655, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.476, "high": 13.74, "low": 13.472, "close": 13.69, "volume": 12221}, "trend_line": 13.468133, "activity_lines": {"activity_5": 13.496533, "activity_10": 13.416255, "activity_20": 13.37241, "activity_30": 13.4004}, "trend_signal": 0, "fair_value": 14.307218, "relative_strength": -6.144252, "rate_of_change": -0.032169312420658076, "market_dynamics": 0.559417, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.652, "high": 13.658, "low": 13.438, "close": 13.5, "volume": 2968}, "trend_line": 13.454, "activity_lines": {"activity_5": 13.5184, "activity_10": 13.444, "activity_20": 13.385524, "activity_30": 13.402456}, "trend_signal": 0, "fair_value": 14.298051, "relative_strength": -6.232829, "rate_of_change": -0.1049365936614918, "market_dynamics": 0.911565, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.352, "high": 13.398, "low": 13.204, "close": 13.392, "volume": 12791}, "trend_line": 13.432467, "activity_lines": {"activity_5": 13.494, "activity_10": 13.442582, "activity_20": 13.386152, "activity_30": 13.398456}, "trend_signal": 0, "fair_value": 14.286282, "relative_strength": -7.272214, "rate_of_change": -0.16004905604281106, "market_dynamics": 0.767964, "expectation": {"probability": 50.9608, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.406, "high": 13.406, "low": 12.87, "close": 13.192, "volume": 65442}, "trend_line": 13.425867, "activity_lines": {"activity_5": 13.390267, "activity_10": 13.404582, "activity_20": 13.367086, "activity_30": 13.382942}, "trend_signal": 0, "fair_value": 14.271141, "relative_strength": -7.470797, "rate_of_change": -0.049134682407934484, "market_dynamics": 0.631218, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.1, "high": 13.56, "low": 13.074, "close": 13.468, "volume": 17468}, "trend_line": 13.419467, "activity_lines": {"activity_5": 13.398267, "activity_10": 13.417927, "activity_20": 13.376457, "activity_30": 13.38566}, "trend_signal": 0, "fair_value": 14.261833, "relative_strength": -7.39677, "rate_of_change": -0.04766917473561351, "market_dynamics": 0.538331, "expectation": {"probability": 45.4682, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.466, "high": 13.51, "low": 13.242, "close": 13.308, "volume": 11248}, "trend_line": 13.4174, "activity_lines": {"activity_5": 13.351467, "activity_10": 13.400364, "activity_20": 13.37041, "activity_30": 13.378469}, "trend_signal": 0, "fair_value": 14.245987, "relative_strength": -7.934873, "rate_of_change": -0.015402996259080088, "market_dynamics": 0.450336, "expectation": {"probability": 50.4649, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.346, "high": 13.72, "low": 13.338, "close": 13.636, "volume": 72100}, "trend_line": 13.414667, "activity_lines": {"activity_5": 13.439467, "activity_10": 13.442691, "activity_20": 13.397514, "activity_30": 13.392572}, "trend_signal": 0, "fair_value": 14.229885, "relative_strength": -5.401242, "rate_of_change": -0.020369072994775327, "market_dynamics": 0.65777, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.762, "high": 13.892, "low": 13.6, "close": 13.884, "volume": 29605}, "trend_line": 13.427667, "activity_lines": {"activity_5": 13.601067, "activity_10": 13.524836, "activity_20": 13.4474, "activity_30": 13.422852}, "trend_signal": 0, "fair_value": 14.215051, "relative_strength": -4.529509, "rate_of_change": 0.09690885357049787, "market_dynamics": 1.026043, "expectation": {"probability": 45.8414, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.81, "high": 14.004, "low": 13.742, "close": 13.978, "volume": 9560}, "trend_line": 13.423267, "activity_lines": {"activity_5": 13.7612, "activity_10": 13.611673, "activity_20": 13.503924, "activity_30": 13.458357}, "trend_signal": 1, "fair_value": 14.206885, "relative_strength": -5.313157, "rate_of_change": -0.032768164417544786, "market_dynamics": 1.233488, "expectation": {"probability": 43.0615, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.878, "high": 13.984, "low": 13.716, "close": 13.984, "volume": 3920}, "trend_line": 13.431867, "activity_lines": {"activity_5": 13.870933, "activity_10": 13.690691, "activity_20": 13.557781, "activity_30": 13.494533}, "trend_signal": 1, "fair_value": 14.198244, "relative_strength": -6.699856, "rate_of_change": 0.06406786067803966, "market_dynamics": 1.537193, "expectation": {"probability": 44.0618, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.016, "high": 14.258, "low": 13.842, "close": 14.206, "volume": 7233}, "trend_line": 13.4598, "activity_lines": {"activity_5": 14.020267, "activity_10": 13.800291, "activity_20": 13.630429, "activity_30": 13.544477}, "trend_signal": 1, "fair_value": 14.190949, "relative_strength": -5.455445, "rate_of_change": 0.2079606654830568, "market_dynamics": 1.618814, "expectation": {"probability": 41.7936, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.116, "high": 14.34, "low": 14.086, "close": 14.104, "volume": 28631}, "trend_line": 13.495333, "activity_lines": {"activity_5": 14.075733, "activity_10": 13.881964, "activity_20": 13.687848, "activity_30": 13.586039}, "trend_signal": 1, "fair_value": 14.183282, "relative_strength": -6.4987, "rate_of_change": 0.2639935214490626, "market_dynamics": 1.613548, "expectation": {"probability": 48.8418, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.178, "high": 14.358, "low": 14.0, "close": 14.236, "volume": 16518}, "trend_line": 13.528, "activity_lines": {"activity_5": 14.144, "activity_10": 13.976655, "activity_20": 13.752467, "activity_30": 13.633824}, "trend_signal": 1, "fair_value": 14.177295, "relative_strength": -6.742066, "rate_of_change": 0.24206145932078887, "market_dynamics": 1.627993, "expectation": {"probability": 42.0161, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.188, "high": 14.334, "low": 14.164, "close": 14.334, "volume": 6080}, "trend_line": 13.551, "activity_lines": {"activity_5": 14.221467, "activity_10": 14.073818, "activity_20": 13.822343, "activity_30": 13.685824}, "trend_signal": 1, "fair_value": 14.169423, "relative_strength": -7.324494, "rate_of_change": 0.17001774098166533, "market_dynamics": 1.652433, "expectation": {"probability": 43.0269, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.54, "high": 14.572, "low": 14.288, "close": 14.318, "volume": 136814}, "trend_line": 13.5806, "activity_lines": {"activity_5": 14.269867, "activity_10": 14.147309, "activity_20": 13.885562, "activity_30": 13.735308}, "trend_signal": 1, "fair_value": 14.16309, "relative_strength": -5.625154, "rate_of_change": 0.2184340639067249, "market_dynamics": 1.691555, "expectation": {"probability": 49.1513, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.346, "high": 14.586, "low": 14.346, "close": 14.41, "volume": 4154}, "trend_line": 13.603933, "activity_lines": {"activity_5": 14.326667, "activity_10": 14.222073, "activity_20": 13.953019, "activity_30": 13.788817}, "trend_signal": 1, "fair_value": 14.156795, "relative_strength": -3.593146, "rate_of_change": 0.1718112601799564, "market_dynamics": 1.666346, "expectation": {"probability": 43.5178, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.402, "high": 14.408, "low": 13.91, "close": 13.996, "volume": 30429}, "trend_line": 13.6218, "activity_lines": {"activity_5": 14.231867, "activity_10": 14.201527, "activity_20": 13.975867, "activity_30": 13.814112}, "trend_signal": 1, "fair_value": 14.147859, "relative_strength": -5.216183, "rate_of_change": 0.1313370184931133, "market_dynamics": 1.423258, "expectation": {"probability": 50.5562, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.032, "high": 14.434, "low": 13.99, "close": 14.434, "volume": 41096}, "trend_line": 13.656333, "activity_lines": {"activity_5": 14.290267, "activity_10": 14.254073, "activity_20": 14.037333, "activity_30": 13.866512}, "trend_signal": 1, "fair_value": 14.142103, "relative_strength": -4.430496, "rate_of_change": 0.2535127516187266, "market_dynamics": 1.437096, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.504, "high": 14.736, "low": 14.418, "close": 14.722, "volume": 58284}, "trend_line": 13.7038, "activity_lines": {"activity_5": 14.431467, "activity_10": 14.348982, "activity_20": 14.120362, "activity_30": 13.935265}, "trend_signal": 1, "fair_value": 14.138154, "relative_strength": -1.598147, "rate_of_change": 0.34758232682228285, "market_dynamics": 1.473613, "expectation": {"probability": 45.0558, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.74, "high": 14.962, "low": 14.724, "close": 14.926, "volume": 92179}, "trend_line": 13.751667, "activity_lines": {"activity_5": 14.6148, "activity_10": 14.467455, "activity_20": 14.216943, "activity_30": 14.014116}, "trend_signal": 1, "fair_value": 14.137551, "relative_strength": -4.243192, "rate_of_change": 0.3492972752083372, "market_dynamics": 1.605395, "expectation": {"probability": 46.8382, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.934, "high": 15.324, "low": 14.934, "close": 15.282, "volume": 41269}, "trend_line": 13.826133, "activity_lines": {"activity_5": 14.876267, "activity_10": 14.633527, "activity_20": 14.340381, "activity_30": 14.112847}, "trend_signal": 1, "fair_value": 14.140218, "relative_strength": -1.568598, "rate_of_change": 0.5415052589624301, "market_dynamics": 1.898861, "expectation": {"probability": 48.5818, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.284, "high": 15.292, "low": 15.018, "close": 15.042, "volume": 8948}, "trend_line": 13.895, "activity_lines": {"activity_5": 14.9996, "activity_10": 14.7364, "activity_20": 14.433381, "activity_30": 14.19129}, "trend_signal": 1, "fair_value": 14.138692, "relative_strength": -2.950793, "rate_of_change": 0.4980929953443896, "market_dynamics": 1.848403, "expectation": {"probability": 53.2586, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.172, "high": 15.196, "low": 14.55, "close": 14.638, "volume": 5262}, "trend_line": 13.936933, "activity_lines": {"activity_5": 14.918533, "activity_10": 14.748764, "activity_20": 14.480562, "activity_30": 14.239226}, "trend_signal": 1, "fair_value": 14.133346, "relative_strength": -4.405117, "rate_of_change": 0.3017848146815417, "market_dynamics": 1.497182, "expectation": {"probability": 51.7745, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.854, "high": 15.114, "low": 14.566, "close": 15.032, "volume": 36512}, "trend_line": 13.996133, "activity_lines": {"activity_5": 14.9552, "activity_10": 14.825455, "activity_20": 14.559333, "activity_30": 14.309875}, "trend_signal": 1, "fair_value": 14.130808, "relative_strength": -2.002597, "rate_of_change": 0.4247706435842132, "market_dynamics": 1.298545, "expectation": {"probability": 47.1174, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.036, "high": 15.308, "low": 14.97, "close": 15.2, "volume": 15582}, "trend_line": 14.0572, "activity_lines": {"activity_5": 15.0272, "activity_10": 14.92, "activity_20": 14.645343, "activity_30": 14.387544}, "trend_signal": 1, "fair_value": 14.129295, "relative_strength": 2.181936, "rate_of_change": 0.43631337312956037, "market_dynamics": 1.14249, "expectation": {"probability": 47.8664, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.22, "high": 15.546, "low": 15.2, "close": 15.432, "volume": 26289}, "trend_line": 14.127533, "activity_lines": {"activity_5": 15.158267, "activity_10": 15.040691, "activity_20": 14.7452, "activity_30": 14.476241}, "trend_signal": 1, "fair_value": 14.128346, "relative_strength": 2.810171, "rate_of_change": 0.500334348234355, "market_dynamics": 1.134612, "expectation": {"probability": 48.5688, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.31, "high": 15.456, "low": 15.3, "close": 15.42, "volume": 51594}, "trend_line": 14.196667, "activity_lines": {"activity_5": 15.275333, "activity_10": 15.140618, "activity_20": 14.8338, "activity_30": 14.559626}, "trend_signal": 1, "fair_value": 14.127962, "relative_strength": 2.325779, "rate_of_change": 0.48935649274363774, "market_dynamics": 1.370117, "expectation": {"probability": 48.0789, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.34, "high": 15.67, "low": 15.308, "close": 15.592, "volume": 12540}, "trend_line": 14.276333, "activity_lines": {"activity_5": 15.424533, "activity_10": 15.245927, "activity_20": 14.930286, "activity_30": 14.649647}, "trend_signal": 1, "fair_value": 14.130231, "relative_strength": 2.153842, "rate_of_change": 0.5611598835135005, "market_dynamics": 1.375521, "expectation": {"probability": 50.0449, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.586, "high": 15.906, "low": 15.586, "close": 15.88, "volume": 18198}, "trend_line": 14.356067, "activity_lines": {"activity_5": 15.606133, "activity_10": 15.382545, "activity_20": 15.046067, "activity_30": 14.75311}, "trend_signal": 1, "fair_value": 14.133205, "relative_strength": 2.538618, "rate_of_change": 0.5585047644937968, "market_dynamics": 1.422099, "expectation": {"probability": 50.7156, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.764, "high": 15.786, "low": 15.24, "close": 15.24, "volume": 37165}, "trend_line": 14.415867, "activity_lines": {"activity_5": 15.517867, "activity_10": 15.381745, "activity_20": 15.091838, "activity_30": 14.810138}, "trend_signal": 1, "fair_value": 14.133564, "relative_strength": 1.515951, "rate_of_change": 0.4165486271414097, "market_dynamics": 1.242355, "expectation": {"probability": 50.2518, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.192, "high": 15.314, "low": 14.884, "close": 15.076, "volume": 6902}, "trend_line": 14.462067, "activity_lines": {"activity_5": 15.372267, "activity_10": 15.345418, "activity_20": 15.11601, "activity_30": 14.852727}, "trend_signal": 1, "fair_value": 14.135359, "relative_strength": -0.827668, "rate_of_change": 0.3204802042083137, "market_dynamics": 0.81556, "expectation": {"probability": 53.7798, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.15, "high": 15.444, "low": 14.576, "close": 14.594, "volume": 40302}, "trend_line": 14.498533, "activity_lines": {"activity_5": 15.089733, "activity_10": 15.2252, "activity_20": 15.090133, "activity_30": 14.861239}, "trend_signal": 1, "fair_value": 14.132718, "relative_strength": 0.192547, "rate_of_change": 0.25214929511805456, "market_dynamics": 0.268552, "expectation": {"probability": 47.5238, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.99, "high": 14.822, "low": 13.796, "close": 14.748, "volume": 63453}, "trend_line": 14.543733, "activity_lines": {"activity_5": 14.9136, "activity_10": 15.141127, "activity_20": 15.07659, "activity_30": 14.877333}, "trend_signal": 1, "fair_value": 14.131372, "relative_strength": 0.926285, "rate_of_change": 0.3117556790055895, "market_dynamics": -0.240361, "expectation": {"probability": 44.3572, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.794, "high": 15.12, "low": 14.726, "close": 15.086, "volume": 2000}, "trend_line": 14.606867, "activity_lines": {"activity_5": 14.9064, "activity_10": 15.116509, "activity_20": 15.0928, "activity_30": 14.912318}, "trend_signal": 1, "fair_value": 14.135487, "relative_strength": -0.106579, "rate_of_change": 0.43409762816740244, "market_dynamics": -0.666893, "expectation": {"probability": 49.3515, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.15, "high": 15.26, "low": 15.002, "close": 15.136, "volume": 16570}, "trend_line": 14.662467, "activity_lines": {"activity_5": 14.9688, "activity_10": 15.1, "activity_20": 15.11019, "activity_30": 14.946456}, "trend_signal": 1, "fair_value": 14.137372, "relative_strength": -1.364554, "rate_of_change": 0.3806428852949787, "market_dynamics": -0.822469, "expectation": {"probability": 49.7426, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.116, "high": 15.358, "low": 15.082, "close": 15.316, "volume": 53434}, "trend_line": 14.7294, "activity_lines": {"activity_5": 15.098133, "activity_10": 15.117382, "activity_20": 15.140829, "activity_30": 14.988619}, "trend_signal": 1, "fair_value": 14.138897, "relative_strength": -1.519139, "rate_of_change": 0.45649207599240005, "market_dynamics": -0.641385, "expectation": {"probability": 51.1776, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.288, "high": 15.372, "low": 14.704, "close": 14.71, "volume": 26780}, "trend_line": 14.7652, "activity_lines": {"activity_5": 15.009467, "activity_10": 15.026691, "activity_20": 15.109438, "activity_30": 14.987368}, "trend_signal": 1, "fair_value": 14.136564, "relative_strength": -2.175768, "rate_of_change": 0.24305131234130414, "market_dynamics": -0.733262, "expectation": {"probability": 56.8649, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.838, "high": 15.22, "low": 14.782, "close": 15.178, "volume": 6905}, "trend_line": 14.808333, "activity_lines": {"activity_5": 15.069067, "activity_10": 15.034, "activity_20": 15.119219, "activity_30": 15.014}, "trend_signal": 1, "fair_value": 14.139205, "relative_strength": -1.091216, "rate_of_change": 0.2921260802427275, "market_dynamics": -0.702287, "expectation": {"probability": 51.1329, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.16, "high": 15.494, "low": 15.126, "close": 15.494, "volume": 4290}, "trend_line": 14.858867, "activity_lines": {"activity_5": 15.205333, "activity_10": 15.106291, "activity_20": 15.155552, "activity_30": 15.058237}, "trend_signal": 1, "fair_value": 14.144859, "relative_strength": 0.94562, "rate_of_change": 0.34125380621843626, "market_dynamics": -0.631103, "expectation": {"probability": 49.0317, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.466, "high": 16.718, "low": 15.466, "close": 16.622, "volume": 23526}, "trend_line": 14.9468, "activity_lines": {"activity_5": 15.6904, "activity_10": 15.390691, "activity_20": 15.295638, "activity_30": 15.171987}, "trend_signal": 1, "fair_value": 14.158103, "relative_strength": 4.145743, "rate_of_change": 0.5917880549035104, "market_dynamics": -0.404205, "expectation": {"probability": 50.1721, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.743999, "high": 17.164, "low": 16.492001, "close": 17.077999, "volume": 15075}, "trend_line": 15.042533, "activity_lines": {"activity_5": 16.2284, "activity_10": 15.732873, "activity_20": 15.471076, "activity_30": 15.309484}, "trend_signal": 1, "fair_value": 14.173192, "relative_strength": 8.925462, "rate_of_change": 0.6404916102443396, "market_dynamics": 0.103749, "expectation": {"probability": 53.8237, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.374001, "high": 17.436001, "low": 16.483999, "close": 16.856001, "volume": 21239}, "trend_line": 15.134267, "activity_lines": {"activity_5": 16.574933, "activity_10": 15.998291, "activity_20": 15.616819, "activity_30": 15.426482}, "trend_signal": 1, "fair_value": 14.185064, "relative_strength": 6.151544, "rate_of_change": 0.6098308044263481, "market_dynamics": 0.562344, "expectation": {"probability": 52.522, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.892, "high": 17.014, "low": 16.608, "close": 16.912001, "volume": 6992}, "trend_line": 15.223467, "activity_lines": {"activity_5": 16.797067, "activity_10": 16.232764, "activity_20": 15.759257, "activity_30": 15.541174}, "trend_signal": 1, "fair_value": 14.196859, "relative_strength": 5.020651, "rate_of_change": 0.5893909496905264, "market_dynamics": 0.888628, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.798, "high": 16.860001, "low": 16.646, "close": 16.736, "volume": 15045}, "trend_line": 15.303533, "activity_lines": {"activity_5": 16.844934, "activity_10": 16.395891, "activity_20": 15.874105, "activity_30": 15.638757}, "trend_signal": 1, "fair_value": 14.208462, "relative_strength": 5.020639, "rate_of_change": 0.5259380139885377, "market_dynamics": 0.928, "expectation": {"probability": 52.6034, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.714001, "high": 16.798, "low": 16.208, "close": 16.43, "volume": 15767}, "trend_line": 15.373933, "activity_lines": {"activity_5": 16.708, "activity_10": 16.473382, "activity_20": 15.951695, "activity_30": 15.711432}, "trend_signal": 1, "fair_value": 14.218346, "relative_strength": 4.2851, "rate_of_change": 0.4600244923835519, "market_dynamics": 0.827622, "expectation": {"probability": 51.5766, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.412001, "high": 17.125999, "low": 16.388, "close": 16.774, "volume": 19460}, "trend_line": 15.452733, "activity_lines": {"activity_5": 16.698534, "activity_10": 16.589891, "activity_20": 16.056191, "activity_30": 15.801759}, "trend_signal": 1, "fair_value": 14.227603, "relative_strength": 6.680322, "rate_of_change": 0.512555895749, "market_dynamics": 0.826814, "expectation": {"probability": 52.4536, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.91, "high": 16.917999, "low": 16.408001, "close": 16.482, "volume": 14639}, "trend_line": 15.5356, "activity_lines": {"activity_5": 16.612, "activity_10": 16.6268, "activity_20": 16.126486, "activity_30": 15.868163}, "trend_signal": 1, "fair_value": 14.235192, "relative_strength": 4.803867, "rate_of_change": 0.5362611261063027, "market_dynamics": 0.77963, "expectation": {"probability": 52.2562, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.478001, "high": 16.794001, "low": 16.462, "close": 16.788, "volume": 5752}, "trend_line": 15.614067, "activity_lines": {"activity_5": 16.6524, "activity_10": 16.687127, "activity_20": 16.220867, "activity_30": 15.948963}, "trend_signal": 1, "fair_value": 14.24859, "relative_strength": 6.038093, "rate_of_change": 0.5050786580498973, "market_dynamics": 0.653897, "expectation": {"probability": 53.2248, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.738001, "high": 16.738001, "low": 16.4, "close": 16.68, "volume": 94623}, "trend_line": 15.679333, "activity_lines": {"activity_5": 16.665067, "activity_10": 16.698546, "activity_20": 16.299267, "activity_30": 16.017733}, "trend_signal": 1, "fair_value": 14.260231, "relative_strength": 3.637303, "rate_of_change": 0.41799487603069324, "market_dynamics": 0.713013, "expectation": {"probability": 52.4251, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.712, "high": 16.982, "low": 16.712, "close": 16.812, "volume": 41505}, "trend_line": 15.7422, "activity_lines": {"activity_5": 16.725467, "activity_10": 16.7124, "activity_20": 16.386429, "activity_30": 16.090809}, "trend_signal": 1, "fair_value": 14.2705, "relative_strength": 0.485216, "rate_of_change": 0.4009545559112793, "market_dynamics": 0.628889, "expectation": {"probability": 52.7018, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.106001, "high": 17.346001, "low": 16.954, "close": 16.954, "volume": 21207}, "trend_line": 15.797933, "activity_lines": {"activity_5": 16.807733, "activity_10": 16.748618, "activity_20": 16.479629, "activity_30": 16.168989}, "trend_signal": 1, "fair_value": 14.283308, "relative_strength": 1.167315, "rate_of_change": 0.3540356494009734, "market_dynamics": 0.663698, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.851999, "high": 16.917999, "low": 16.540001, "close": 16.684, "volume": 20583}, "trend_line": 15.852667, "activity_lines": {"activity_5": 16.788, "activity_10": 16.738, "activity_20": 16.538171, "activity_30": 16.226155}, "trend_signal": 1, "fair_value": 14.293295, "relative_strength": 2.083788, "rate_of_change": 0.3464630467795998, "market_dynamics": 0.589744, "expectation": {"probability": 53.4341, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.808001, "high": 16.808001, "low": 16.705999, "close": 16.794001, "volume": 29708}, "trend_line": 15.924533, "activity_lines": {"activity_5": 16.791467, "activity_10": 16.750509, "activity_20": 16.597238, "activity_30": 16.286886}, "trend_signal": 1, "fair_value": 14.303936, "relative_strength": 2.189577, "rate_of_change": 0.45333696847350663, "market_dynamics": 0.3608, "expectation": {"probability": 53.1154, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.77, "high": 16.875999, "low": 16.596001, "close": 16.851999, "volume": 13068}, "trend_line": 15.9852, "activity_lines": {"activity_5": 16.813867, "activity_10": 16.775709, "activity_20": 16.652086, "activity_30": 16.346723}, "trend_signal": 1, "fair_value": 14.314577, "relative_strength": 2.866052, "rate_of_change": 0.3809656458999487, "market_dynamics": 0.042096, "expectation": {"probability": 53.2883, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.926001, "high": 16.938, "low": 16.562, "close": 16.562, "volume": 25728}, "trend_line": 16.0306, "activity_lines": {"activity_5": 16.728133, "activity_10": 16.746073, "activity_20": 16.670905, "activity_30": 16.383936}, "trend_signal": 1, "fair_value": 14.32209, "relative_strength": -0.48894, "rate_of_change": 0.2840127117583702, "market_dynamics": -0.320793, "expectation": {"probability": 55.7618, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.497999, "high": 16.922001, "low": 16.448, "close": 16.922001, "volume": 29123}, "trend_line": 16.080267, "activity_lines": {"activity_5": 16.779067, "activity_10": 16.779491, "activity_20": 16.717219, "activity_30": 16.441445}, "trend_signal": 1, "fair_value": 14.332359, "relative_strength": -1.704385, "rate_of_change": 0.3098262073783855, "market_dynamics": -0.438612, "expectation": {"probability": 53.3105, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.832001, "high": 16.92, "low": 16.738001, "close": 16.832001, "volume": 39394}, "trend_line": 16.127333, "activity_lines": {"activity_5": 16.802134, "activity_10": 16.793855, "activity_20": 16.747315, "activity_30": 16.489944}, "trend_signal": 1, "fair_value": 14.345641, "relative_strength": -4.457151, "rate_of_change": 0.29269414494175344, "market_dynamics": -0.510441, "expectation": {"probability": 57.3896, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.615999, "high": 17.025999, "low": 16.431999, "close": 17.024, "volume": 35423}, "trend_line": 16.175067, "activity_lines": {"activity_5": 16.879334, "activity_10": 16.836764, "activity_20": 16.785591, "activity_30": 16.547794}, "trend_signal": 1, "fair_value": 14.359538, "relative_strength": -4.859121, "rate_of_change": 0.29598198288581495, "market_dynamics": -0.361254, "expectation": {"probability": 53.1674, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.738001, "high": 17.200001, "low": 16.642, "close": 17.082001, "volume": 30079}, "trend_line": 16.215133, "activity_lines": {"activity_5": 16.960534, "activity_10": 16.885928, "activity_20": 16.8206, "activity_30": 16.606306}, "trend_signal": 1, "fair_value": 14.371564, "relative_strength": -4.727784, "rate_of_change": 0.2477022197187996, "market_dynamics": -0.161261, "expectation": {"probability": 53.6077, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.242001, "high": 17.336, "low": 16.976, "close": 17.054001, "volume": 20256}, "trend_line": 16.2756, "activity_lines": {"activity_5": 17.017067, "activity_10": 16.922691, "activity_20": 16.845381, "activity_30": 16.660426}, "trend_signal": 1, "fair_value": 14.384333, "relative_strength": -7.837539, "rate_of_change": 0.37290474274863583, "market_dynamics": -0.117318, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.198, "high": 17.389999, "low": 17.181999, "close": 17.370001, "volume": 46613}, "trend_line": 16.352067, "activity_lines": {"activity_5": 17.146134, "activity_10": 17.01251, "activity_20": 16.8982, "activity_30": 16.731033}, "trend_signal": 1, "fair_value": 14.401218, "relative_strength": -5.127318, "rate_of_change": 0.46982599719826584, "market_dynamics": 0.153448, "expectation": {"probability": 52.323, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.254, "high": 17.294001, "low": 16.629999, "close": 16.774, "volume": 24913}, "trend_line": 16.424734, "activity_lines": {"activity_5": 17.046667, "activity_10": 16.986401, "activity_20": 16.892867, "activity_30": 16.758254}, "trend_signal": 1, "fair_value": 14.415064, "relative_strength": -9.359779, "rate_of_change": 0.44439030246145117, "market_dynamics": -0.032717, "expectation": {"probability": 58.553, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.761999, "high": 16.761999, "low": 16.274, "close": 16.309999, "volume": 13796}, "trend_line": 16.4768, "activity_lines": {"activity_5": 16.7964, "activity_10": 16.874291, "activity_20": 16.843734, "activity_30": 16.750852}, "trend_signal": 1, "fair_value": 14.429449, "relative_strength": -13.439803, "rate_of_change": 0.3169975233693279, "market_dynamics": -0.421238, "expectation": {"probability": 61.2256, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.360001, "high": 16.360001, "low": 15.938, "close": 16.304001, "volume": 39770}, "trend_line": 16.5174, "activity_lines": {"activity_5": 16.591734, "activity_10": 16.769891, "activity_20": 16.796896, "activity_30": 16.739704}, "trend_signal": 1, "fair_value": 14.439769, "relative_strength": -13.231382, "rate_of_change": 0.24640706933383755, "market_dynamics": -0.652276, "expectation": {"probability": 60.3846, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.341999, "high": 16.573999, "low": 16.284, "close": 16.468, "volume": 36359}, "trend_line": 16.5618, "activity_lines": {"activity_5": 16.4936, "activity_10": 16.705273, "activity_20": 16.767734, "activity_30": 16.736516}, "trend_signal": 0, "fair_value": 14.451705, "relative_strength": -11.86464, "rate_of_change": 0.26880743942753166, "market_dynamics": -1.124464, "expectation": {"probability": 54.5249, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.612, "high": 16.624001, "low": 16.181999, "close": 16.181999, "volume": 12632}, "trend_line": 16.590667, "activity_lines": {"activity_5": 16.3392, "activity_10": 16.590364, "activity_20": 16.711153, "activity_30": 16.712013}, "trend_signal": 0, "fair_value": 14.460962, "relative_strength": -11.622845, "rate_of_change": 0.17429868734073709, "market_dynamics": -1.307645, "expectation": {"probability": 53.1387, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.02, "high": 16.288, "low": 14.496, "close": 14.548, "volume": 10809}, "trend_line": 16.585267, "activity_lines": {"activity_5": 15.719333, "activity_10": 16.191818, "activity_20": 16.501772, "activity_30": 16.580228}, "trend_signal": 0, "fair_value": 14.459462, "relative_strength": -13.372546, "rate_of_change": -0.03254842014488069, "market_dynamics": -1.330838, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.548, "high": 14.716, "low": 13.65, "close": 14.296, "volume": 60248}, "trend_line": 16.555867, "activity_lines": {"activity_5": 15.163867, "activity_10": 15.788982, "activity_20": 16.2776, "activity_30": 16.432534}, "trend_signal": 0, "fair_value": 14.456936, "relative_strength": -13.546511, "rate_of_change": -0.17726576243844933, "market_dynamics": -1.335731, "expectation": {"probability": 52.235, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.572, "high": 14.782, "low": 14.524, "close": 14.55, "volume": 36890}, "trend_line": 16.5244, "activity_lines": {"activity_5": 14.827333, "activity_10": 15.481927, "activity_20": 16.089486, "activity_30": 16.303123}, "trend_signal": 0, "fair_value": 14.458833, "relative_strength": -15.255001, "rate_of_change": -0.1900655519883027, "market_dynamics": -1.37797, "expectation": {"probability": 53.16, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.586, "high": 15.264, "low": 14.586, "close": 15.106, "volume": 8293}, "trend_line": 16.473867, "activity_lines": {"activity_5": 14.793067, "activity_10": 15.322, "activity_20": 15.964467, "activity_30": 16.211613}, "trend_signal": 0, "fair_value": 14.462564, "relative_strength": -15.886011, "rate_of_change": -0.3058083803345446, "market_dynamics": -1.37885, "expectation": {"probability": 53.3841, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.156, "high": 15.874, "low": 15.106, "close": 15.826, "volume": 8507}, "trend_line": 16.432134, "activity_lines": {"activity_5": 15.0896, "activity_10": 15.3284, "activity_20": 15.916143, "activity_30": 16.169815}, "trend_signal": 0, "fair_value": 14.474962, "relative_strength": -14.83084, "rate_of_change": -0.2533284990099601, "market_dynamics": -1.235903, "expectation": {"probability": 54.4321, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.87, "high": 16.096001, "low": 15.658, "close": 15.906, "volume": 23186}, "trend_line": 16.400467, "activity_lines": {"activity_5": 15.436533, "activity_10": 15.377418, "activity_20": 15.88081, "activity_30": 16.135871}, "trend_signal": 0, "fair_value": 14.487667, "relative_strength": -15.665321, "rate_of_change": -0.1927138617540627, "market_dynamics": -1.117402, "expectation": {"probability": 54.614, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.384001, "high": 16.552, "low": 16.275999, "close": 16.52, "volume": 10033}, "trend_line": 16.3874, "activity_lines": {"activity_5": 15.8976, "activity_10": 15.553855, "activity_20": 15.907657, "activity_30": 16.143583}, "trend_signal": 0, "fair_value": 14.503744, "relative_strength": -13.144109, "rate_of_change": -0.0796745604865977, "market_dynamics": -0.864343, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.356001, "high": 16.462, "low": 16.233999, "close": 16.278, "volume": 5066}, "trend_line": 16.372133, "activity_lines": {"activity_5": 16.129733, "activity_10": 15.682473, "activity_20": 15.912762, "activity_30": 16.136525}, "trend_signal": 0, "fair_value": 14.517936, "relative_strength": -13.676986, "rate_of_change": -0.09316303989649316, "market_dynamics": -0.54254, "expectation": {"probability": 53.2327, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.280001, "high": 16.524, "low": 16.167999, "close": 16.167999, "volume": 15153}, "trend_line": 16.3634, "activity_lines": {"activity_5": 16.21, "activity_10": 15.791563, "activity_20": 15.910124, "activity_30": 16.123355}, "trend_signal": 0, "fair_value": 14.530577, "relative_strength": -15.334863, "rate_of_change": -0.05334063680036674, "market_dynamics": -0.301619, "expectation": {"probability": 52.2437, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.082001, "high": 16.704, "low": 16.035999, "close": 16.704, "volume": 13690}, "trend_line": 16.361067, "activity_lines": {"activity_5": 16.398133, "activity_10": 16.003563, "activity_20": 15.960409, "activity_30": 16.145329}, "trend_signal": 0, "fair_value": 14.547885, "relative_strength": -13.375905, "rate_of_change": -0.0142574281628521, "market_dynamics": -0.029839, "expectation": {"probability": 48.1939, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.732, "high": 17.018, "low": 16.587999, "close": 16.6, "volume": 14534}, "trend_line": 16.365, "activity_lines": {"activity_5": 16.493066, "activity_10": 16.187163, "activity_20": 16.001828, "activity_30": 16.160744}, "trend_signal": 0, "fair_value": 14.567064, "relative_strength": -10.730214, "rate_of_change": 0.02403877448824068, "market_dynamics": 0.167605, "expectation": {"probability": 52.3205, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.681999, "high": 16.74, "low": 16.388, "close": 16.431999, "volume": 18279}, "trend_line": 16.353133, "activity_lines": {"activity_5": 16.485733, "activity_10": 16.302909, "activity_20": 16.028352, "activity_30": 16.165067}, "trend_signal": 0, "fair_value": 14.583551, "relative_strength": -10.689776, "rate_of_change": -0.07251451267949123, "market_dynamics": 0.35743, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.416, "high": 16.954, "low": 16.416, "close": 16.902, "volume": 6652}, "trend_line": 16.360533, "activity_lines": {"activity_5": 16.640933, "activity_10": 16.465272, "activity_20": 16.102457, "activity_30": 16.200477}, "trend_signal": 0, "fair_value": 14.603308, "relative_strength": -10.433565, "rate_of_change": 0.04525126775401703, "market_dynamics": 0.490409, "expectation": {"probability": 50.4003, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.854, "high": 17.014, "low": 16.780001, "close": 16.841999, "volume": 30376}, "trend_line": 16.361533, "activity_lines": {"activity_5": 16.734533, "activity_10": 16.573963, "activity_20": 16.171704, "activity_30": 16.23154}, "trend_signal": 0, "fair_value": 14.619436, "relative_strength": -9.528258, "rate_of_change": 0.0061122703031815774, "market_dynamics": 0.603323, "expectation": {"probability": 51.7955, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.775999, "high": 17.138, "low": 16.775999, "close": 17.062, "volume": 19662}, "trend_line": 16.365133, "activity_lines": {"activity_5": 16.856533, "activity_10": 16.691091, "activity_20": 16.262914, "activity_30": 16.276731}, "trend_signal": 0, "fair_value": 14.639321, "relative_strength": -9.7961, "rate_of_change": 0.022002828219083843, "market_dynamics": 0.705539, "expectation": {"probability": 50.2881, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.118, "high": 17.426001, "low": 17.106001, "close": 17.4, "volume": 17533}, "trend_line": 16.389, "activity_lines": {"activity_5": 17.067333, "activity_10": 16.8472, "activity_20": 16.387781, "activity_30": 16.343497}, "trend_signal": 0, "fair_value": 14.660218, "relative_strength": -7.860791, "rate_of_change": 0.14584055015012218, "market_dynamics": 0.842713, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.43, "high": 17.506001, "low": 17.299999, "close": 17.322001, "volume": 7360}, "trend_line": 16.4066, "activity_lines": {"activity_5": 17.1988, "activity_10": 16.961964, "activity_20": 16.502238, "activity_30": 16.40369}, "trend_signal": 0, "fair_value": 14.680038, "relative_strength": -7.765411, "rate_of_change": 0.10738910244677292, "market_dynamics": 0.934787, "expectation": {"probability": 52.3673, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.469999, "high": 17.690001, "low": 17.054001, "close": 17.136, "volume": 14920}, "trend_line": 16.416067, "activity_lines": {"activity_5": 17.208934, "activity_10": 17.028327, "activity_20": 16.594162, "activity_30": 16.450748}, "trend_signal": 1, "fair_value": 14.698295, "relative_strength": -5.450449, "rate_of_change": 0.057702388063345114, "market_dynamics": 0.954127, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.274, "high": 17.483999, "low": 17.24, "close": 17.384001, "volume": 5925}, "trend_line": 16.443467, "activity_lines": {"activity_5": 17.286134, "activity_10": 17.124182, "activity_20": 16.705743, "activity_30": 16.513196}, "trend_signal": 1, "fair_value": 14.717615, "relative_strength": -6.746042, "rate_of_change": 0.16690965016161627, "market_dynamics": 0.932002, "expectation": {"probability": 50.6893, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.43, "high": 17.806, "low": 17.43, "close": 17.606001, "volume": 82180}, "trend_line": 16.466267, "activity_lines": {"activity_5": 17.401201, "activity_10": 17.238291, "activity_20": 16.834105, "activity_30": 16.588198}, "trend_signal": 1, "fair_value": 14.738372, "relative_strength": -6.081276, "rate_of_change": 0.13865689030178463, "market_dynamics": 1.086996, "expectation": {"probability": 51.2716, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.702, "high": 17.906, "low": 17.610001, "close": 17.882, "volume": 16643}, "trend_line": 16.501267, "activity_lines": {"activity_5": 17.572001, "activity_10": 17.386182, "activity_20": 16.981972, "activity_30": 16.679536}, "trend_signal": 1, "fair_value": 14.76009, "relative_strength": -4.436726, "rate_of_change": 0.21255576628266834, "market_dynamics": 1.208869, "expectation": {"probability": 52.323, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.934, "high": 17.968, "low": 17.732, "close": 17.806, "volume": 42632}, "trend_line": 16.527333, "activity_lines": {"activity_5": 17.685334, "activity_10": 17.496946, "activity_20": 17.106724, "activity_30": 16.763712}, "trend_signal": 1, "fair_value": 14.783885, "relative_strength": -2.849665, "rate_of_change": 0.15796362788384763, "market_dynamics": 1.404166, "expectation": {"probability": 54.9202, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.854, "high": 17.983999, "low": 17.764, "close": 17.903999, "volume": 19841}, "trend_line": 16.554733, "activity_lines": {"activity_5": 17.799067, "activity_10": 17.600546, "activity_20": 17.224095, "activity_30": 16.852529}, "trend_signal": 1, "fair_value": 14.808577, "relative_strength": -0.93961, "rate_of_change": 0.16578597405885204, "market_dynamics": 1.618943, "expectation": {"probability": 52.2598, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.048, "high": 18.646, "low": 18.007999, "close": 18.584, "volume": 28712}, "trend_line": 16.605733, "activity_lines": {"activity_5": 18.088266, "activity_10": 17.809564, "activity_20": 17.390257, "activity_30": 16.983449}, "trend_signal": 1, "fair_value": 14.840282, "relative_strength": 2.45449, "rate_of_change": 0.3080689975489302, "market_dynamics": 1.637098, "expectation": {"probability": 54.1911, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.625999, "high": 18.691999, "low": 18.542, "close": 18.594, "volume": 14843}, "trend_line": 16.646533, "activity_lines": {"activity_5": 18.3008, "activity_10": 17.988727, "activity_20": 17.54081, "activity_30": 17.111725}, "trend_signal": 1, "fair_value": 14.873718, "relative_strength": 2.870575, "rate_of_change": 0.24569827781767195, "market_dynamics": 1.705271, "expectation": {"probability": 54.8183, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.666, "high": 18.695999, "low": 18.379999, "close": 18.384001, "volume": 58802}, "trend_line": 16.7002, "activity_lines": {"activity_5": 18.377467, "activity_10": 18.101855, "activity_20": 17.658181, "activity_30": 17.223819}, "trend_signal": 1, "fair_value": 14.908769, "relative_strength": 1.482106, "rate_of_change": 0.3223914553258462, "market_dynamics": 1.740569, "expectation": {"probability": 57.5281, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.608, "high": 19.034, "low": 18.57, "close": 18.969999, "volume": 13229}, "trend_line": 16.788867, "activity_lines": {"activity_5": 18.616, "activity_10": 18.303636, "activity_20": 17.819562, "activity_30": 17.370258}, "trend_signal": 1, "fair_value": 14.945795, "relative_strength": 2.267148, "rate_of_change": 0.5309337612723257, "market_dynamics": 1.68649, "expectation": {"probability": 54.666, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.006001, "high": 19.436001, "low": 18.684, "close": 18.684, "volume": 23171}, "trend_line": 16.8682, "activity_lines": {"activity_5": 18.6816, "activity_10": 18.423454, "activity_20": 17.942038, "activity_30": 17.492525}, "trend_signal": 1, "fair_value": 14.983333, "relative_strength": 1.550837, "rate_of_change": 0.4725333758377017, "market_dynamics": 1.608498, "expectation": {"probability": 57.4306, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.858, "high": 19.204, "low": 18.624001, "close": 18.950001, "volume": 41237}, "trend_line": 16.950933, "activity_lines": {"activity_5": 18.783867, "activity_10": 18.563491, "activity_20": 18.078391, "activity_30": 17.626834}, "trend_signal": 1, "fair_value": 15.023026, "relative_strength": 4.943891, "rate_of_change": 0.4904672697738793, "market_dynamics": 1.606544, "expectation": {"probability": 54.4103, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.1, "high": 19.358, "low": 19.1, "close": 19.288, "volume": 68520}, "trend_line": 17.054467, "activity_lines": {"activity_5": 18.9744, "activity_10": 18.736509, "activity_20": 18.233686, "activity_30": 17.777613}, "trend_signal": 1, "fair_value": 15.067692, "relative_strength": 5.185093, "rate_of_change": 0.6107864387169709, "market_dynamics": 1.569712, "expectation": {"probability": 54.9902, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.615999, "high": 19.796, "low": 19.454, "close": 19.594, "volume": 21926}, "trend_line": 17.222667, "activity_lines": {"activity_5": 19.220667, "activity_10": 18.934582, "activity_20": 18.405819, "activity_30": 17.941454}, "trend_signal": 1, "fair_value": 15.110141, "relative_strength": 8.20723, "rate_of_change": 0.9862518717237095, "market_dynamics": 1.578963, "expectation": {"probability": 55.6627, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.722, "high": 19.802, "low": 19.094, "close": 19.094, "volume": 12272}, "trend_line": 17.3826, "activity_lines": {"activity_5": 19.2196, "activity_10": 19.010618, "activity_20": 18.516076, "activity_30": 18.062185}, "trend_signal": 1, "fair_value": 15.146423, "relative_strength": 7.354989, "rate_of_change": 0.9286192434655954, "market_dynamics": 1.522031, "expectation": {"probability": 58.4789, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.544001, "high": 19.690001, "low": 19.02, "close": 19.375999, "volume": 45465}, "trend_line": 17.543467, "activity_lines": {"activity_5": 19.304266, "activity_10": 19.114509, "activity_20": 18.640514, "activity_30": 18.190791}, "trend_signal": 1, "fair_value": 15.18359, "relative_strength": 7.669095, "rate_of_change": 0.9254484369426879, "market_dynamics": 1.491229, "expectation": {"probability": 55.4984, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.205999, "high": 19.214001, "low": 18.514, "close": 18.726, "volume": 34351}, "trend_line": 17.664133, "activity_lines": {"activity_5": 19.126133, "activity_10": 19.073454, "activity_20": 18.691267, "activity_30": 18.267084}, "trend_signal": 1, "fair_value": 15.216808, "relative_strength": 7.752279, "rate_of_change": 0.687811593911283, "market_dynamics": 1.07019, "expectation": {"probability": 58.3625, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.728001, "high": 19.106001, "low": 18.634001, "close": 19.106001, "volume": 98320}, "trend_line": 17.773467, "activity_lines": {"activity_5": 19.0896, "activity_10": 19.098909, "activity_20": 18.769238, "activity_30": 18.360108}, "trend_signal": 1, "fair_value": 15.2495, "relative_strength": 6.634896, "rate_of_change": 0.6189604663868897, "market_dynamics": 0.786559, "expectation": {"probability": 55.2416, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.927999, "high": 19.426001, "low": 18.892, "close": 19.4, "volume": 18617}, "trend_line": 17.889933, "activity_lines": {"activity_5": 19.1632, "activity_10": 19.168509, "activity_20": 18.865476, "activity_30": 18.465045}, "trend_signal": 1, "fair_value": 15.284205, "relative_strength": 7.461211, "rate_of_change": 0.6552801431482056, "market_dynamics": 0.466447, "expectation": {"probability": 55.7658, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.392, "high": 19.402, "low": 19.054001, "close": 19.054001, "volume": 13446}, "trend_line": 17.9744, "activity_lines": {"activity_5": 19.1344, "activity_10": 19.156728, "activity_20": 18.919238, "activity_30": 18.540146}, "trend_signal": 1, "fair_value": 15.319244, "relative_strength": 4.96928, "rate_of_change": 0.4721482187775666, "market_dynamics": -0.066204, "expectation": {"probability": 59.7513, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.148001, "high": 19.636, "low": 18.799999, "close": 19.285999, "volume": 83538}, "trend_line": 18.074667, "activity_lines": {"activity_5": 19.1856, "activity_10": 19.1856, "activity_20": 18.986848, "activity_30": 18.624766}, "trend_signal": 1, "fair_value": 15.356154, "relative_strength": 5.923691, "rate_of_change": 0.5578322503115671, "market_dynamics": -0.087157, "expectation": {"probability": 57.2016, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.365999, "high": 19.365999, "low": 19.23, "close": 19.334, "volume": 47589}, "trend_line": 18.1802, "activity_lines": {"activity_5": 19.2588, "activity_10": 19.212255, "activity_20": 19.048791, "activity_30": 18.706013}, "trend_signal": 1, "fair_value": 15.393115, "relative_strength": 6.087221, "rate_of_change": 0.583872444233676, "market_dynamics": -0.263441, "expectation": {"probability": 57.7665, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.444, "high": 19.959999, "low": 19.322001, "close": 19.959999, "volume": 18837}, "trend_line": 18.288733, "activity_lines": {"activity_5": 19.500133, "activity_10": 19.345745, "activity_20": 19.161067, "activity_30": 18.820839}, "trend_signal": 1, "fair_value": 15.42968, "relative_strength": 8.725396, "rate_of_change": 0.5969846316322225, "market_dynamics": -0.239183, "expectation": {"probability": 58.4208, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.115, "high": 20.41, "low": 20.065001, "close": 20.365, "volume": 21923}, "trend_line": 18.414233, "activity_lines": {"activity_5": 19.819533, "activity_10": 19.540654, "activity_20": 19.300705, "activity_30": 18.954791}, "trend_signal": 1, "fair_value": 15.467391, "relative_strength": 7.796068, "rate_of_change": 0.68621484057971, "market_dynamics": 0.006188, "expectation": {"probability": 56.5981, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.32, "high": 20.93, "low": 20.285, "close": 20.815001, "volume": 16292}, "trend_line": 18.560333, "activity_lines": {"activity_5": 20.2246, "activity_10": 19.803364, "activity_20": 19.471376, "activity_30": 19.10968}, "trend_signal": 1, "fair_value": 15.50709, "relative_strength": 9.985863, "rate_of_change": 0.793408012161031, "market_dynamics": 0.199538, "expectation": {"probability": 56.7094, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.780001, "high": 20.815001, "low": 20.355, "close": 20.809999, "volume": 31249}, "trend_line": 18.6906, "activity_lines": {"activity_5": 20.5106, "activity_10": 20.033873, "activity_20": 19.627243, "activity_30": 19.254819}, "trend_signal": 1, "fair_value": 15.544551, "relative_strength": 11.569487, "rate_of_change": 0.7018570194834323, "market_dynamics": 0.512811, "expectation": {"probability": 60.11, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.674999, "high": 21.174999, "low": 20.57, "close": 20.959999, "volume": 88059}, "trend_line": 18.827867, "activity_lines": {"activity_5": 20.745, "activity_10": 20.265582, "activity_20": 19.783557, "activity_30": 19.401232}, "trend_signal": 1, "fair_value": 15.58509, "relative_strength": 13.824095, "rate_of_change": 0.734417300675213, "market_dynamics": 0.855718, "expectation": {"probability": 56.7385, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.5, "high": 21.205, "low": 20.5, "close": 21.139999, "volume": 62136}, "trend_line": 18.9638, "activity_lines": {"activity_5": 20.930999, "activity_10": 20.4894, "activity_20": 19.9457, "activity_30": 19.550402}, "trend_signal": 1, "fair_value": 15.627231, "relative_strength": 13.7462, "rate_of_change": 0.7219776940213029, "market_dynamics": 1.110375, "expectation": {"probability": 57.715, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.200001, "high": 21.969999, "low": 21.110001, "close": 21.549999, "volume": 90785}, "trend_line": 19.102133, "activity_lines": {"activity_5": 21.174999, "activity_10": 20.750781, "activity_20": 20.134766, "activity_30": 19.717254}, "trend_signal": 1, "fair_value": 15.674487, "relative_strength": 14.736751, "rate_of_change": 0.7294582309452714, "market_dynamics": 1.396247, "expectation": {"probability": 58.7741, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.725, "high": 22.32, "low": 21.49, "close": 22.32, "volume": 73468}, "trend_line": 19.268733, "activity_lines": {"activity_5": 21.596666, "activity_10": 21.113072, "activity_20": 20.38209, "activity_30": 19.924858}, "trend_signal": 1, "fair_value": 15.728603, "relative_strength": 16.898761, "rate_of_change": 0.8721539107700828, "market_dynamics": 1.633482, "expectation": {"probability": 59.7245, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.165001, "high": 22.795, "low": 22.115, "close": 22.334999, "volume": 88798}, "trend_line": 19.442033, "activity_lines": {"activity_5": 21.922999, "activity_10": 21.418708, "activity_20": 20.61489, "activity_30": 20.122681}, "trend_signal": 1, "fair_value": 15.780814, "relative_strength": 16.454813, "rate_of_change": 0.8993845106473661, "market_dynamics": 1.772206, "expectation": {"probability": 60.0832, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.045, "high": 22.174999, "low": 20.99, "close": 21.110001, "volume": 73755}, "trend_line": 19.566233, "activity_lines": {"activity_5": 21.739333, "activity_10": 21.446181, "activity_20": 20.713638, "activity_30": 20.230292}, "trend_signal": 1, "fair_value": 15.828724, "relative_strength": 17.414098, "rate_of_change": 0.6388220820322744, "market_dynamics": 1.644269, "expectation": {"probability": 64.7862, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.615, "high": 21.559999, "low": 20.584999, "close": 21.084999, "volume": 28753}, "trend_line": 19.6822, "activity_lines": {"activity_5": 21.537333, "activity_10": 21.436818, "activity_20": 20.799719, "activity_30": 20.328277}, "trend_signal": 1, "fair_value": 15.877244, "relative_strength": 17.431044, "rate_of_change": 0.5926894563710923, "market_dynamics": 1.208493, "expectation": {"probability": 64.0288, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.23, "high": 21.844999, "low": 20.625, "close": 20.625, "volume": 112038}, "trend_line": 19.773633, "activity_lines": {"activity_5": 21.185666, "activity_10": 21.323363, "activity_20": 20.833433, "activity_30": 20.389103}, "trend_signal": 1, "fair_value": 15.922006, "relative_strength": 19.738172, "rate_of_change": 0.46454664620824165, "market_dynamics": 0.798482, "expectation": {"probability": 63.1486, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.125, "high": 21.125, "low": 20.125, "close": 20.434999, "volume": 69590}, "trend_line": 19.861266, "activity_lines": {"activity_5": 20.832333, "activity_10": 21.170636, "activity_20": 20.844142, "activity_30": 20.431772}, "trend_signal": 1, "fair_value": 15.964474, "relative_strength": 18.477787, "rate_of_change": 0.44318107856052696, "market_dynamics": 0.195763, "expectation": {"probability": 62.2922, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.375, "high": 21.025, "low": 20.165001, "close": 20.775, "volume": 119110}, "trend_line": 19.956967, "activity_lines": {"activity_5": 20.718, "activity_10": 21.086636, "activity_20": 20.880847, "activity_30": 20.490722}, "trend_signal": 1, "fair_value": 16.010314, "relative_strength": 15.389219, "rate_of_change": 0.4818474310751301, "market_dynamics": -0.063054, "expectation": {"probability": 60.9283, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.969999, "high": 22.105, "low": 20.775, "close": 22.004999, "volume": 9536}, "trend_line": 20.071, "activity_lines": {"activity_5": 21.117666, "activity_10": 21.226909, "activity_20": 21.028033, "activity_30": 20.622853}, "trend_signal": 1, "fair_value": 16.064038, "relative_strength": 18.30394, "rate_of_change": 0.5713944408486656, "market_dynamics": -0.177574, "expectation": {"probability": 61.2946, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.915001, "high": 23.035, "low": 21.865, "close": 22.955, "volume": 23632}, "trend_line": 20.216366, "activity_lines": {"activity_5": 21.774333, "activity_10": 21.520909, "activity_20": 21.250081, "activity_30": 20.808918}, "trend_signal": 1, "fair_value": 16.124891, "relative_strength": 18.216162, "rate_of_change": 0.7242588809725435, "market_dynamics": -0.191417, "expectation": {"probability": 61.823, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.715, "high": 23.08, "low": 22.655001, "close": 23.059999, "volume": 36809}, "trend_line": 20.372233, "activity_lines": {"activity_5": 22.341333, "activity_10": 21.801, "activity_20": 21.4638, "activity_30": 20.992378}, "trend_signal": 1, "fair_value": 16.186981, "relative_strength": 20.761332, "rate_of_change": 0.7709941539443866, "market_dynamics": -0.006281, "expectation": {"probability": 62.3371, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.094999, "high": 23.285, "low": 22.780001, "close": 23.285, "volume": 15602}, "trend_line": 20.516066, "activity_lines": {"activity_5": 22.821, "activity_10": 22.094545, "activity_20": 21.681519, "activity_30": 21.180299}, "trend_signal": 1, "fair_value": 16.249769, "relative_strength": 20.321136, "rate_of_change": 0.7060247151109905, "market_dynamics": 0.131588, "expectation": {"probability": 60.0304, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.625, "high": 24.715, "low": 23.434999, "close": 24.620001, "volume": 74697}, "trend_line": 20.713933, "activity_lines": {"activity_5": 23.555667, "activity_10": 22.613273, "activity_20": 22.006233, "activity_30": 21.445069}, "trend_signal": 1, "fair_value": 16.322333, "relative_strength": 25.960095, "rate_of_change": 0.9644490322852454, "market_dynamics": 0.518804, "expectation": {"probability": 60.4214, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.58, "high": 25.065001, "low": 24.049999, "close": 24.5, "volume": 60566}, "trend_line": 20.898933, "activity_lines": {"activity_5": 23.994, "activity_10": 23.068636, "activity_20": 22.294119, "activity_30": 21.689331}, "trend_signal": 1, "fair_value": 16.392679, "relative_strength": 26.384794, "rate_of_change": 0.8931186559307627, "market_dynamics": 0.742133, "expectation": {"probability": 63.6697, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.25, "high": 25.135, "low": 23.665001, "close": 25.135, "volume": 91165}, "trend_line": 21.093833, "activity_lines": {"activity_5": 24.477667, "activity_10": 23.577818, "activity_20": 22.617881, "activity_30": 21.962626}, "trend_signal": 1, "fair_value": 16.466506, "relative_strength": 23.829401, "rate_of_change": 0.932583496009105, "market_dynamics": 1.029202, "expectation": {"probability": 60.1838, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.495001, "high": 27.040001, "low": 25.4, "close": 26.9, "volume": 86058}, "trend_line": 21.337366, "activity_lines": {"activity_5": 25.404333, "activity_10": 24.334273, "activity_20": 23.085095, "activity_30": 22.337217}, "trend_signal": 1, "fair_value": 16.550353, "relative_strength": 30.162968, "rate_of_change": 1.1545222719834718, "market_dynamics": 1.365965, "expectation": {"probability": 60.5608, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c845f77-bb3d-4fe2-a06b-e1afbdc5371f/", "share_image": "https://sharemaestro.com/terminal/3c845f77-bb3d-4fe2-a06b-e1afbdc5371f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}