{"ticker": {"uuid": "3c855b53-3ffd-4f78-9886-01d3ca199608", "symbol": "0113", "name": "Dickson Concepts (International) Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0113 rose 3.15%, moving from 5.72 to 5.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.68 and has improved across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is negative at 44.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.90"}, {"label": "12-Week Change", "value": "3.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.68"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.89, "high": 5.92, "low": 5.71, "close": 5.9, "volume": 119050}, "trend_line": 5.730975, "activity_lines": {"activity_5": 5.967333, "activity_10": 6.061455, "activity_20": 5.995762, "activity_30": 5.898107}, "trend_signal": 1, "fair_value": 4.719717, "relative_strength": 6.677466, "rate_of_change": 0.5282536319081742, "market_dynamics": -0.208782, "expectation": {"probability": 44.8288, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.381778, "high": 3.548877, "low": 3.381778, "close": 3.548877, "volume": 181000}, "trend_line": 3.224563, "activity_lines": {"activity_5": 3.432173, "activity_10": 3.37874, "activity_20": 3.321645, "activity_30": 3.294276}, "trend_signal": 1, "fair_value": 2.876648, "relative_strength": 16.821334, "rate_of_change": 1.0080876937934322, "market_dynamics": 0.408546, "expectation": {"probability": 50.1749, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.564791, "high": 3.612534, "low": 3.48522, "close": 3.517049, "volume": 252000}, "trend_line": 3.255685, "activity_lines": {"activity_5": 3.466123, "activity_10": 3.412594, "activity_20": 3.342409, "activity_30": 3.313146}, "trend_signal": 1, "fair_value": 2.882249, "relative_strength": 11.509126, "rate_of_change": 0.9651540379270096, "market_dynamics": 0.747782, "expectation": {"probability": 49.7669, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.517049, "high": 3.564792, "low": 3.381778, "close": 3.437478, "volume": 106500}, "trend_line": 3.278691, "activity_lines": {"activity_5": 3.467184, "activity_10": 3.426338, "activity_20": 3.354534, "activity_30": 3.324875}, "trend_signal": 1, "fair_value": 2.887377, "relative_strength": 14.968664, "rate_of_change": 0.7066408451677492, "market_dynamics": 0.914223, "expectation": {"probability": 49.5699, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.42952, "high": 3.572748, "low": 3.365863, "close": 3.461349, "volume": 159404}, "trend_line": 3.292606, "activity_lines": {"activity_5": 3.472489, "activity_10": 3.440227, "activity_20": 3.368326, "activity_30": 3.336659}, "trend_signal": 1, "fair_value": 2.892317, "relative_strength": 14.918684, "rate_of_change": 0.42440717957258994, "market_dynamics": 0.930225, "expectation": {"probability": 49.548, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.437478, "high": 3.525006, "low": 3.37382, "close": 3.381778, "volume": 48500}, "trend_line": 3.301528, "activity_lines": {"activity_5": 3.443313, "activity_10": 3.435597, "activity_20": 3.373783, "activity_30": 3.342412}, "trend_signal": 1, "fair_value": 2.896786, "relative_strength": 14.933459, "rate_of_change": 0.27097077512461715, "market_dynamics": 0.628443, "expectation": {"probability": 49.6616, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.42952, "high": 3.477263, "low": 3.37382, "close": 3.437478, "volume": 318200}, "trend_line": 3.311786, "activity_lines": {"activity_5": 3.432704, "activity_10": 3.439069, "activity_20": 3.384165, "activity_30": 3.351183}, "trend_signal": 1, "fair_value": 2.901687, "relative_strength": 10.088796, "rate_of_change": 0.3107046191945161, "market_dynamics": 0.457058, "expectation": {"probability": 50.1555, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.445435, "high": 3.48522, "low": 3.421563, "close": 3.42952, "volume": 27000}, "trend_line": 3.318917, "activity_lines": {"activity_5": 3.426868, "activity_10": 3.43878, "activity_20": 3.393145, "activity_30": 3.358779}, "trend_signal": 1, "fair_value": 2.906462, "relative_strength": 11.270138, "rate_of_change": 0.2153218837207409, "market_dynamics": 0.314101, "expectation": {"probability": 49.663, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.429521, "high": 3.525006, "low": 3.365864, "close": 3.461349, "volume": 141500}, "trend_line": 3.325548, "activity_lines": {"activity_5": 3.437478, "activity_10": 3.444133, "activity_20": 3.404399, "activity_30": 3.367968}, "trend_signal": 1, "fair_value": 2.911251, "relative_strength": 7.216237, "rate_of_change": 0.19979408945749633, "market_dynamics": 0.172541, "expectation": {"probability": 49.3793, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.501134, "high": 3.580706, "low": 3.405649, "close": 3.54092, "volume": 174000}, "trend_line": 3.338014, "activity_lines": {"activity_5": 3.473019, "activity_10": 3.462506, "activity_20": 3.42217, "activity_30": 3.381863}, "trend_signal": 1, "fair_value": 2.917317, "relative_strength": 11.3073, "rate_of_change": 0.37485551253507293, "market_dynamics": 0.320489, "expectation": {"probability": 50.1721, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.54092, "high": 3.572748, "low": 3.437478, "close": 3.509092, "volume": 609501}, "trend_line": 3.347562, "activity_lines": {"activity_5": 3.492647, "activity_10": 3.471476, "activity_20": 3.435583, "activity_30": 3.392901}, "trend_signal": 1, "fair_value": 2.92339, "relative_strength": 12.464607, "rate_of_change": 0.28603834495601616, "market_dynamics": 0.284513, "expectation": {"probability": 50.7415, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.517049, "high": 3.545648, "low": 3.257246, "close": 3.257246, "volume": 389000}, "trend_line": 3.347124, "activity_lines": {"activity_5": 3.419838, "activity_10": 3.432341, "activity_20": 3.423533, "activity_30": 3.387074}, "trend_signal": 1, "fair_value": 2.928058, "relative_strength": 10.507555, "rate_of_change": -0.013084149001570051, "market_dynamics": 0.085894, "expectation": {"probability": 51.2977, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.257246, "high": 3.376, "low": 3.257246, "close": 3.350552, "volume": 227303}, "trend_line": 3.349001, "activity_lines": {"activity_5": 3.390147, "activity_10": 3.415473, "activity_20": 3.420054, "activity_30": 3.387295}, "trend_signal": 1, "fair_value": 2.934672, "relative_strength": 12.108329, "rate_of_change": 0.056077994122712714, "market_dynamics": -0.202465, "expectation": {"probability": 51.6106, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.333588, "high": 3.384482, "low": 3.316623, "close": 3.384482, "volume": 95125}, "trend_line": 3.351479, "activity_lines": {"activity_5": 3.377031, "activity_10": 3.407802, "activity_20": 3.419121, "activity_30": 3.389584}, "trend_signal": 1, "fair_value": 2.941715, "relative_strength": 11.18394, "rate_of_change": 0.0739922143946801, "market_dynamics": -0.602423, "expectation": {"probability": 51.8662, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.376, "high": 3.443859, "low": 3.333588, "close": 3.376, "volume": 65500}, "trend_line": 3.353938, "activity_lines": {"activity_5": 3.366211, "activity_10": 3.399551, "activity_20": 3.416533, "activity_30": 3.391166}, "trend_signal": 1, "fair_value": 2.948955, "relative_strength": 11.557456, "rate_of_change": 0.07337059250557706, "market_dynamics": -1.006735, "expectation": {"probability": 51.9014, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.376, "high": 3.392964, "low": 3.350552, "close": 3.367517, "volume": 98500}, "trend_line": 3.356115, "activity_lines": {"activity_5": 3.363559, "activity_10": 3.39131, "activity_20": 3.412483, "activity_30": 3.392042}, "trend_signal": 1, "fair_value": 2.954204, "relative_strength": 11.003541, "rate_of_change": 0.06490877291113001, "market_dynamics": -1.075617, "expectation": {"probability": 51.4306, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.359035, "high": 3.376, "low": 3.30814, "close": 3.350552, "volume": 72500}, "trend_line": 3.357727, "activity_lines": {"activity_5": 3.36469, "activity_10": 3.380244, "activity_20": 3.406355, "activity_30": 3.391683}, "trend_signal": 1, "fair_value": 2.961029, "relative_strength": 10.903683, "rate_of_change": 0.04803172716072509, "market_dynamics": -1.129396, "expectation": {"probability": 52.1947, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.350552, "high": 3.443859, "low": 3.350552, "close": 3.401447, "volume": 85500}, "trend_line": 3.362096, "activity_lines": {"activity_5": 3.376565, "activity_10": 3.380012, "activity_20": 3.404882, "activity_30": 3.394504}, "trend_signal": 1, "fair_value": 2.968264, "relative_strength": 13.743288, "rate_of_change": 0.1301177850373204, "market_dynamics": -1.069765, "expectation": {"probability": 51.5952, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.401447, "high": 3.486271, "low": 3.384482, "close": 3.460824, "volume": 81082}, "trend_line": 3.369505, "activity_lines": {"activity_5": 3.40484, "activity_10": 3.391087, "activity_20": 3.409159, "activity_30": 3.400873}, "trend_signal": 1, "fair_value": 2.975669, "relative_strength": 17.280928, "rate_of_change": 0.22036848442162266, "market_dynamics": -0.910801, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.435377, "high": 3.494753, "low": 3.392964, "close": 3.426894, "volume": 173500}, "trend_line": 3.374987, "activity_lines": {"activity_5": 3.416715, "activity_10": 3.396001, "activity_20": 3.409828, "activity_30": 3.404576}, "trend_signal": 1, "fair_value": 2.982815, "relative_strength": 13.643674, "rate_of_change": 0.1626945204117449, "market_dynamics": -0.703708, "expectation": {"probability": 51.5577, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.392964, "high": 3.486271, "low": 3.325105, "close": 3.376, "volume": 245500}, "trend_line": 3.380895, "activity_lines": {"activity_5": 3.408233, "activity_10": 3.393736, "activity_20": 3.405247, "activity_30": 3.404641}, "trend_signal": 1, "fair_value": 2.989845, "relative_strength": 15.742398, "rate_of_change": 0.1750525261282561, "market_dynamics": -0.548191, "expectation": {"probability": 52.2998, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.325105, "high": 3.384482, "low": 3.265728, "close": 3.350552, "volume": 184971}, "trend_line": 3.38622, "activity_lines": {"activity_5": 3.390702, "activity_10": 3.389263, "activity_20": 3.398269, "activity_30": 3.402684}, "trend_signal": 1, "fair_value": 2.997596, "relative_strength": 13.180584, "rate_of_change": 0.1575026731087354, "market_dynamics": -0.557271, "expectation": {"probability": 52.1963, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.359035, "high": 3.392964, "low": 3.291176, "close": 3.308141, "volume": 69500}, "trend_line": 3.389601, "activity_lines": {"activity_5": 3.359035, "activity_10": 3.375383, "activity_20": 3.388196, "activity_30": 3.397646}, "trend_signal": 0, "fair_value": 3.005707, "relative_strength": 9.752765, "rate_of_change": 0.09984584581037494, "market_dynamics": -0.74412, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.27421, "high": 3.562612, "low": 3.265728, "close": 3.426894, "volume": 783500}, "trend_line": 3.39694, "activity_lines": {"activity_5": 3.373172, "activity_10": 3.383865, "activity_20": 3.390428, "activity_30": 3.400052}, "trend_signal": 0, "fair_value": 3.013568, "relative_strength": 16.082976, "rate_of_change": 0.2165151591588504, "market_dynamics": -0.680816, "expectation": {"probability": 51.4471, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.392964, "high": 3.562613, "low": 3.392964, "close": 3.520201, "volume": 164583}, "trend_line": 3.406328, "activity_lines": {"activity_5": 3.420674, "activity_10": 3.408541, "activity_20": 3.401597, "activity_30": 3.408005}, "trend_signal": 0, "fair_value": 3.021144, "relative_strength": 16.769067, "rate_of_change": 0.2763663767979403, "market_dynamics": -0.454742, "expectation": {"probability": 51.4471, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.520201, "high": 3.732261, "low": 3.503236, "close": 3.732261, "volume": 692836}, "trend_line": 3.421724, "activity_lines": {"activity_5": 3.532642, "activity_10": 3.469152, "activity_20": 3.432681, "activity_30": 3.429033}, "trend_signal": 1, "fair_value": 3.029236, "relative_strength": 22.295896, "rate_of_change": 0.45198231057022137, "market_dynamics": 0.118798, "expectation": {"probability": 49.9842, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.732261, "high": 3.901909, "low": 3.732261, "close": 3.808602, "volume": 467982}, "trend_line": 3.438339, "activity_lines": {"activity_5": 3.646306, "activity_10": 3.537011, "activity_20": 3.469368, "activity_30": 3.453992}, "trend_signal": 1, "fair_value": 3.037355, "relative_strength": 29.298145, "rate_of_change": 0.48557393875133775, "market_dynamics": 0.801612, "expectation": {"probability": 50.3776, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.842532, "high": 3.893427, "low": 3.732261, "close": 3.842532, "volume": 250000}, "trend_line": 3.452371, "activity_lines": {"activity_5": 3.740743, "activity_10": 3.602711, "activity_20": 3.507518, "activity_30": 3.480069}, "trend_signal": 1, "fair_value": 3.04586, "relative_strength": 33.257429, "rate_of_change": 0.40810402930018896, "market_dynamics": 1.158247, "expectation": {"probability": 51.0958, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.817085, "high": 3.910391, "low": 3.808602, "close": 3.86798, "volume": 417500}, "trend_line": 3.468578, "activity_lines": {"activity_5": 3.808037, "activity_10": 3.665019, "activity_20": 3.546125, "activity_30": 3.506883}, "trend_signal": 1, "fair_value": 3.054612, "relative_strength": 29.503189, "rate_of_change": 0.46944549122907364, "market_dynamics": 1.440632, "expectation": {"probability": 51.8069, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.86798, "high": 3.910392, "low": 3.817085, "close": 3.83405, "volume": 171500}, "trend_line": 3.48498, "activity_lines": {"activity_5": 3.834615, "activity_10": 3.713754, "activity_20": 3.579565, "activity_30": 3.530462}, "trend_signal": 1, "fair_value": 3.063399, "relative_strength": 30.91813, "rate_of_change": 0.472873898179607, "market_dynamics": 1.335346, "expectation": {"probability": 52.114, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.901909, "high": 3.952803, "low": 3.83405, "close": 3.935838, "volume": 260000}, "trend_line": 3.503449, "activity_lines": {"activity_5": 3.8742, "activity_10": 3.773593, "activity_20": 3.621303, "activity_30": 3.559549}, "trend_signal": 1, "fair_value": 3.072404, "relative_strength": 27.915067, "rate_of_change": 0.5299599997704326, "market_dynamics": 1.265159, "expectation": {"probability": 51.869, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.065877, "high": 4.065877, "low": 3.901162, "close": 3.953177, "volume": 288500}, "trend_line": 3.516925, "activity_lines": {"activity_5": 3.905992, "activity_10": 3.826406, "activity_20": 3.66266, "activity_30": 3.588564}, "trend_signal": 1, "fair_value": 3.081993, "relative_strength": 31.223992, "rate_of_change": 0.3846495267948889, "market_dynamics": 1.225723, "expectation": {"probability": 52.4938, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.996524, "high": 3.996524, "low": 3.771123, "close": 3.961846, "volume": 168611}, "trend_line": 3.531752, "activity_lines": {"activity_5": 3.931035, "activity_10": 3.869839, "activity_20": 3.701529, "activity_30": 3.617269}, "trend_signal": 1, "fair_value": 3.091422, "relative_strength": 32.527653, "rate_of_change": 0.4215898832076295, "market_dynamics": 1.099303, "expectation": {"probability": 52.6542, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.961846, "high": 3.970516, "low": 3.840477, "close": 3.9185, "volume": 99000}, "trend_line": 3.547786, "activity_lines": {"activity_5": 3.933676, "activity_10": 3.893505, "activity_20": 3.733358, "activity_30": 3.64222}, "trend_signal": 1, "fair_value": 3.100359, "relative_strength": 37.544302, "rate_of_change": 0.4539956372927624, "market_dynamics": 1.016514, "expectation": {"probability": 52.4321, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.944508, "high": 3.944508, "low": 3.736446, "close": 3.814469, "volume": 154800}, "trend_line": 3.559556, "activity_lines": {"activity_5": 3.898272, "activity_10": 3.889317, "activity_20": 3.752737, "activity_30": 3.659426}, "trend_signal": 1, "fair_value": 3.109059, "relative_strength": 27.256067, "rate_of_change": 0.33175619950020324, "market_dynamics": 0.804216, "expectation": {"probability": 52.1753, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.81447, "high": 3.987854, "low": 3.81447, "close": 3.901162, "volume": 205500}, "trend_line": 3.576869, "activity_lines": {"activity_5": 3.89307, "activity_10": 3.895542, "activity_20": 3.778285, "activity_30": 3.681465}, "trend_signal": 1, "fair_value": 3.118057, "relative_strength": 32.324551, "rate_of_change": 0.48638088570596133, "market_dynamics": 0.64671, "expectation": {"probability": 52.0049, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.901162, "high": 3.961847, "low": 3.771123, "close": 3.779792, "volume": 214500}, "trend_line": 3.58828, "activity_lines": {"activity_5": 3.849724, "activity_10": 3.876629, "activity_20": 3.789732, "activity_30": 3.694556}, "trend_signal": 1, "fair_value": 3.12619, "relative_strength": 25.403436, "rate_of_change": 0.31902202736528185, "market_dynamics": 0.408627, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.814469, "high": 3.840477, "low": 3.771123, "close": 3.831808, "volume": 296508}, "trend_line": 3.601689, "activity_lines": {"activity_5": 3.835275, "activity_10": 3.867697, "activity_20": 3.804089, "activity_30": 3.710268}, "trend_signal": 1, "fair_value": 3.133108, "relative_strength": 21.594716, "rate_of_change": 0.3736887868282236, "market_dynamics": 0.226527, "expectation": {"probability": 51.3146, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.831808, "high": 3.944508, "low": 3.823138, "close": 3.901162, "volume": 275160}, "trend_line": 3.61635, "activity_lines": {"activity_5": 3.852614, "activity_10": 3.871569, "activity_20": 3.823002, "activity_30": 3.729589}, "trend_signal": 1, "fair_value": 3.140211, "relative_strength": 20.122251, "rate_of_change": 0.4070590214757648, "market_dynamics": 0.104423, "expectation": {"probability": 51.4657, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.944508, "high": 4.048539, "low": 3.944508, "close": 4.022531, "volume": 518000}, "trend_line": 3.632403, "activity_lines": {"activity_5": 3.911565, "activity_10": 3.896906, "activity_20": 3.851377, "activity_30": 3.755794}, "trend_signal": 1, "fair_value": 3.148438, "relative_strength": 23.854028, "rate_of_change": 0.44390061802645964, "market_dynamics": 0.068639, "expectation": {"probability": 52.2447, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.022531, "high": 4.109223, "low": 3.996524, "close": 4.074547, "volume": 84771}, "trend_line": 3.651252, "activity_lines": {"activity_5": 3.973984, "activity_10": 3.928273, "activity_20": 3.881869, "activity_30": 3.784319}, "trend_signal": 1, "fair_value": 3.156395, "relative_strength": 26.255358, "rate_of_change": 0.5189126867255615, "market_dynamics": 0.048954, "expectation": {"probability": 52.3165, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.048539, "high": 4.126562, "low": 4.013862, "close": 4.074547, "volume": 158500}, "trend_line": 3.678495, "activity_lines": {"activity_5": 4.024843, "activity_10": 3.957118, "activity_20": 3.909036, "activity_30": 3.811629}, "trend_signal": 1, "fair_value": 3.164309, "relative_strength": 22.566312, "rate_of_change": 0.746127629645938, "market_dynamics": 0.052388, "expectation": {"probability": 50.902, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.109224, "high": 4.282609, "low": 4.048539, "close": 4.26527, "volume": 245229}, "trend_line": 3.708986, "activity_lines": {"activity_5": 4.119627, "activity_10": 4.018433, "activity_20": 3.950918, "activity_30": 3.849485}, "trend_signal": 1, "fair_value": 3.174435, "relative_strength": 28.805592, "rate_of_change": 0.828898775178437, "market_dynamics": 0.24798, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.26527, "high": 4.273939, "low": 4.15257, "close": 4.26527, "volume": 170000}, "trend_line": 3.738346, "activity_lines": {"activity_5": 4.185513, "activity_10": 4.074231, "activity_20": 3.988243, "activity_30": 3.885374}, "trend_signal": 1, "fair_value": 3.183959, "relative_strength": 27.24212, "rate_of_change": 0.7915910170596505, "market_dynamics": 0.302785, "expectation": {"probability": 51.2513, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.317286, "high": 4.317286, "low": 4.135231, "close": 4.26527, "volume": 34500}, "trend_line": 3.767988, "activity_lines": {"activity_5": 4.227125, "activity_10": 4.123725, "activity_20": 4.021576, "activity_30": 3.91937}, "trend_signal": 1, "fair_value": 3.193225, "relative_strength": 24.701964, "rate_of_change": 0.7929175095082142, "market_dynamics": 0.444191, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.213255, "high": 4.334625, "low": 4.204585, "close": 4.308617, "volume": 153500}, "trend_line": 3.799358, "activity_lines": {"activity_5": 4.267004, "activity_10": 4.172903, "activity_20": 4.055489, "activity_30": 3.954249}, "trend_signal": 1, "fair_value": 3.203027, "relative_strength": 24.803504, "rate_of_change": 0.832539806390039, "market_dynamics": 0.638863, "expectation": {"probability": 51.6797, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.308617, "high": 4.38664, "low": 4.239262, "close": 4.334624, "volume": 193090}, "trend_line": 3.83216, "activity_lines": {"activity_5": 4.299947, "activity_10": 4.219402, "activity_20": 4.089134, "activity_30": 3.988782}, "trend_signal": 1, "fair_value": 3.212867, "relative_strength": 28.143812, "rate_of_change": 0.8633563881055752, "market_dynamics": 0.714985, "expectation": {"probability": 51.8296, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.334624, "high": 4.412648, "low": 4.26527, "close": 4.403978, "volume": 238915}, "trend_line": 3.865578, "activity_lines": {"activity_5": 4.33867, "activity_10": 4.268423, "activity_20": 4.12688, "activity_30": 4.025674}, "trend_signal": 1, "fair_value": 3.223452, "relative_strength": 18.736372, "rate_of_change": 0.8720408333681311, "market_dynamics": 0.88955, "expectation": {"probability": 52.6017, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.403978, "high": 4.412648, "low": 4.299947, "close": 4.377971, "volume": 97210}, "trend_line": 3.89615, "activity_lines": {"activity_5": 4.359476, "activity_10": 4.302312, "activity_20": 4.159475, "activity_30": 4.058731}, "trend_signal": 1, "fair_value": 3.233913, "relative_strength": 12.029368, "rate_of_change": 0.7908778454347531, "market_dynamics": 1.056101, "expectation": {"probability": 52.7975, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.308616, "high": 4.369301, "low": 4.247932, "close": 4.325955, "volume": 132000}, "trend_line": 3.926118, "activity_lines": {"activity_5": 4.355431, "activity_10": 4.318074, "activity_20": 4.184688, "activity_30": 4.086461}, "trend_signal": 1, "fair_value": 3.2443, "relative_strength": 7.326175, "rate_of_change": 0.7691695648268218, "market_dynamics": 1.080284, "expectation": {"probability": 52.643, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.308616, "high": 4.334624, "low": 4.195916, "close": 4.334624, "volume": 123211}, "trend_line": 3.958072, "activity_lines": {"activity_5": 4.350229, "activity_10": 4.329896, "activity_20": 4.208383, "activity_30": 4.112816}, "trend_signal": 1, "fair_value": 3.254484, "relative_strength": 3.847493, "rate_of_change": 0.8138828226762368, "market_dynamics": 1.05738, "expectation": {"probability": 52.3668, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.377971, "high": 4.377971, "low": 4.282609, "close": 4.377971, "volume": 134000}, "trend_line": 3.99232, "activity_lines": {"activity_5": 4.357742, "activity_10": 4.34487, "activity_20": 4.234309, "activity_30": 4.139906}, "trend_signal": 1, "fair_value": 3.264773, "relative_strength": 9.647478, "rate_of_change": 0.8652697575991501, "market_dynamics": 0.949556, "expectation": {"probability": 52.5156, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.299947, "high": 4.351963, "low": 4.230593, "close": 4.230593, "volume": 246500}, "trend_line": 4.023068, "activity_lines": {"activity_5": 4.31324, "activity_10": 4.327531, "activity_20": 4.244175, "activity_30": 4.155279}, "trend_signal": 1, "fair_value": 3.274333, "relative_strength": 8.518325, "rate_of_change": 0.77017874318693, "market_dynamics": 0.65271, "expectation": {"probability": 52.4731, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.204585, "high": 4.412647, "low": 4.117893, "close": 4.412647, "volume": 456500}, "trend_line": 4.055927, "activity_lines": {"activity_5": 4.340982, "activity_10": 4.343924, "activity_20": 4.2701, "activity_30": 4.180413}, "trend_signal": 1, "fair_value": 3.283769, "relative_strength": 10.851689, "rate_of_change": 0.8167647178720147, "market_dynamics": 0.582801, "expectation": {"probability": 52.4232, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.464663, "high": 4.768086, "low": 4.429986, "close": 4.698732, "volume": 615000}, "trend_line": 4.095211, "activity_lines": {"activity_5": 4.461773, "activity_10": 4.409652, "activity_20": 4.320918, "activity_30": 4.221884}, "trend_signal": 1, "fair_value": 3.29392, "relative_strength": 19.916501, "rate_of_change": 0.9685578660562757, "market_dynamics": 0.656787, "expectation": {"probability": 52.5709, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.72474, "high": 5.487634, "low": 4.72474, "close": 5.132195, "volume": 1330000}, "trend_line": 4.141875, "activity_lines": {"activity_5": 4.7022, "activity_10": 4.546311, "activity_20": 4.408808, "activity_30": 4.288786}, "trend_signal": 1, "fair_value": 3.30715, "relative_strength": 29.180552, "rate_of_change": 1.1394773065417096, "market_dynamics": 0.828561, "expectation": {"probability": 53.4081, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.106187, "high": 5.175541, "low": 4.950141, "close": 4.984818, "volume": 205412}, "trend_line": 4.181083, "activity_lines": {"activity_5": 4.84033, "activity_10": 4.6412, "activity_20": 4.4768, "activity_30": 4.34317}, "trend_signal": 1, "fair_value": 3.31935, "relative_strength": 26.579144, "rate_of_change": 0.9466244152708702, "market_dynamics": 1.07653, "expectation": {"probability": 52.6911, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.950141, "high": 4.984818, "low": 4.854779, "close": 4.984818, "volume": 327000}, "trend_line": 4.219159, "activity_lines": {"activity_5": 4.938004, "activity_10": 4.724267, "activity_20": 4.539053, "activity_30": 4.395023}, "trend_signal": 1, "fair_value": 3.331765, "relative_strength": 24.966015, "rate_of_change": 0.9106731437763905, "market_dynamics": 1.184094, "expectation": {"probability": 52.2054, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.984818, "high": 5.045503, "low": 4.72474, "close": 4.776756, "volume": 800000}, "trend_line": 4.249451, "activity_lines": {"activity_5": 4.916042, "activity_10": 4.758944, "activity_20": 4.576001, "activity_30": 4.430997}, "trend_signal": 1, "fair_value": 3.342674, "relative_strength": 15.683347, "rate_of_change": 0.7179629874105081, "market_dynamics": 1.076984, "expectation": {"probability": 51.7431, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.776756, "high": 4.776756, "low": 4.672725, "close": 4.672725, "volume": 276448}, "trend_line": 4.277407, "activity_lines": {"activity_5": 4.835129, "activity_10": 4.767456, "activity_20": 4.598871, "activity_30": 4.458305}, "trend_signal": 1, "fair_value": 3.352615, "relative_strength": 17.964112, "rate_of_change": 0.6578732170344014, "market_dynamics": 0.690207, "expectation": {"probability": 50.948, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.638048, "high": 4.646717, "low": 4.473332, "close": 4.629379, "volume": 316300}, "trend_line": 4.300525, "activity_lines": {"activity_5": 4.741501, "activity_10": 4.761782, "activity_20": 4.614517, "activity_30": 4.481013}, "trend_signal": 1, "fair_value": 3.362623, "relative_strength": 18.60662, "rate_of_change": 0.5404676244276074, "market_dynamics": 0.392958, "expectation": {"probability": 50.948, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.629379, "high": 4.646717, "low": 4.369301, "close": 4.516678, "volume": 284000}, "trend_line": 4.319309, "activity_lines": {"activity_5": 4.643827, "activity_10": 4.730257, "activity_20": 4.616788, "activity_30": 4.494959}, "trend_signal": 1, "fair_value": 3.371994, "relative_strength": 15.410988, "rate_of_change": 0.43678388103776267, "market_dynamics": -0.029597, "expectation": {"probability": 51.1455, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.464663, "high": 4.508009, "low": 4.412647, "close": 4.438655, "volume": 354200}, "trend_line": 4.335202, "activity_lines": {"activity_5": 4.551355, "activity_10": 4.682025, "activity_20": 4.609522, "activity_30": 4.502658}, "trend_signal": 1, "fair_value": 3.380765, "relative_strength": 11.751952, "rate_of_change": 0.36795237386350826, "market_dynamics": -0.445684, "expectation": {"probability": 50.4173, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.421316, "high": 4.644709, "low": 4.384085, "close": 4.514397, "volume": 358920}, "trend_line": 4.355065, "activity_lines": {"activity_5": 4.520541, "activity_10": 4.64378, "activity_20": 4.608644, "activity_30": 4.514219}, "trend_signal": 1, "fair_value": 3.390205, "relative_strength": 10.731766, "rate_of_change": 0.45817934204680577, "market_dynamics": -0.655475, "expectation": {"probability": 51.5394, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.467857, "high": 4.588861, "low": 4.421317, "close": 4.477165, "volume": 163000}, "trend_line": 4.377155, "activity_lines": {"activity_5": 4.494808, "activity_10": 4.596917, "activity_20": 4.603034, "activity_30": 4.522097}, "trend_signal": 1, "fair_value": 3.399223, "relative_strength": 8.068355, "rate_of_change": 0.5072254949122548, "market_dynamics": -0.852717, "expectation": {"probability": 50.3385, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.486473, "high": 4.514397, "low": 4.439933, "close": 4.439933, "volume": 248100}, "trend_line": 4.395114, "activity_lines": {"activity_5": 4.4697, "activity_10": 4.547312, "activity_20": 4.592869, "activity_30": 4.526147}, "trend_signal": 1, "fair_value": 3.408185, "relative_strength": 4.388826, "rate_of_change": 0.4102893317691578, "market_dynamics": -0.950839, "expectation": {"probability": 50.3385, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.458549, "high": 4.458549, "low": 4.412009, "close": 4.439933, "volume": 122000}, "trend_line": 4.417119, "activity_lines": {"activity_5": 4.457223, "activity_10": 4.510294, "activity_20": 4.582079, "activity_30": 4.529039}, "trend_signal": 1, "fair_value": 3.417147, "relative_strength": 7.047612, "rate_of_change": 0.5006696072047088, "market_dynamics": -0.978674, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.467857, "high": 4.467857, "low": 4.328236, "close": 4.365469, "volume": 284600}, "trend_line": 4.434908, "activity_lines": {"activity_5": 4.42504, "activity_10": 4.469644, "activity_20": 4.563695, "activity_30": 4.525706}, "trend_signal": 0, "fair_value": 3.425816, "relative_strength": 5.145611, "rate_of_change": 0.4027285658367026, "market_dynamics": -1.05682, "expectation": {"probability": 52.7388, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.439933, "high": 4.439933, "low": 4.253772, "close": 4.30962, "volume": 99000}, "trend_line": 4.448523, "activity_lines": {"activity_5": 4.37912, "activity_10": 4.430101, "activity_20": 4.540176, "activity_30": 4.517623}, "trend_signal": 0, "fair_value": 3.434584, "relative_strength": -1.655694, "rate_of_change": 0.30699622179309494, "market_dynamics": -1.110052, "expectation": {"probability": 52.9699, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.328236, "high": 4.514397, "low": 4.244464, "close": 4.467857, "volume": 346500}, "trend_line": 4.463367, "activity_lines": {"activity_5": 4.399598, "activity_10": 4.427821, "activity_20": 4.532053, "activity_30": 4.518871}, "trend_signal": 0, "fair_value": 3.444549, "relative_strength": -9.959032, "rate_of_change": 0.33368378673101345, "market_dynamics": -1.067337, "expectation": {"probability": 54.3142, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.467857, "high": 4.793638, "low": 4.374777, "close": 4.728482, "volume": 1225500}, "trend_line": 4.485165, "activity_lines": {"activity_5": 4.507571, "activity_10": 4.476652, "activity_20": 4.548075, "activity_30": 4.535975}, "trend_signal": 0, "fair_value": 3.456276, "relative_strength": -13.596583, "rate_of_change": 0.4883757038128486, "market_dynamics": -0.843254, "expectation": {"probability": 54.814, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.747098, "high": 4.840178, "low": 4.59817, "close": 4.626093, "volume": 2578000}, "trend_line": 4.50355, "activity_lines": {"activity_5": 4.562178, "activity_10": 4.505066, "activity_20": 4.55247, "activity_30": 4.545067}, "trend_signal": 1, "fair_value": 3.467119, "relative_strength": -9.743656, "rate_of_change": 0.4099068819095714, "market_dynamics": -0.598021, "expectation": {"probability": 49.8203, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.626093, "high": 4.635402, "low": 4.421317, "close": 4.542321, "volume": 273000}, "trend_line": 4.512785, "activity_lines": {"activity_5": 4.57645, "activity_10": 4.516259, "activity_20": 4.547706, "activity_30": 4.547568}, "trend_signal": 1, "fair_value": 3.477561, "relative_strength": -9.626878, "rate_of_change": 0.20506045230985173, "market_dynamics": -0.433312, "expectation": {"probability": 50.0226, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.598169, "high": 4.654017, "low": 4.477165, "close": 4.533013, "volume": 490501}, "trend_line": 4.52171, "activity_lines": {"activity_5": 4.57583, "activity_10": 4.523874, "activity_20": 4.540571, "activity_30": 4.548873}, "trend_signal": 1, "fair_value": 3.488219, "relative_strength": -9.074507, "rate_of_change": 0.1977714426900379, "market_dynamics": -0.292954, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.477165, "high": 4.579553, "low": 4.374776, "close": 4.560937, "volume": 385500}, "trend_line": 4.531565, "activity_lines": {"activity_5": 4.569625, "activity_10": 4.536229, "activity_20": 4.535522, "activity_30": 4.551404}, "trend_signal": 1, "fair_value": 3.498827, "relative_strength": -8.396514, "rate_of_change": 0.21794851947603777, "market_dynamics": -0.312938, "expectation": {"probability": 50.8183, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.579554, "high": 4.747098, "low": 4.458549, "close": 4.467857, "volume": 379000}, "trend_line": 4.536873, "activity_lines": {"activity_5": 4.526187, "activity_10": 4.530136, "activity_20": 4.522264, "activity_30": 4.547294}, "trend_signal": 0, "fair_value": 3.508792, "relative_strength": -11.340757, "rate_of_change": 0.11713392613810711, "market_dynamics": -0.367304, "expectation": {"probability": 52.1116, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.542321, "high": 4.542321, "low": 4.281696, "close": 4.374776, "volume": 279500}, "trend_line": 4.538212, "activity_lines": {"activity_5": 4.469098, "activity_10": 4.506612, "activity_20": 4.503305, "activity_30": 4.536836}, "trend_signal": 0, "fair_value": 3.516559, "relative_strength": -7.542133, "rate_of_change": 0.02951372013278214, "market_dynamics": -0.371527, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.300312, "high": 4.533013, "low": 3.965223, "close": 4.002455, "volume": 1468500}, "trend_line": 4.524828, "activity_lines": {"activity_5": 4.304656, "activity_10": 4.416578, "activity_20": 4.451792, "activity_30": 4.502271}, "trend_signal": 0, "fair_value": 3.522442, "relative_strength": -14.517297, "rate_of_change": -0.2949179104017044, "market_dynamics": -0.485152, "expectation": {"probability": 49.52, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.002455, "high": 4.467857, "low": 4.002455, "close": 4.346853, "volume": 689600}, "trend_line": 4.52379, "activity_lines": {"activity_5": 4.291004, "activity_10": 4.395762, "activity_20": 4.437757, "activity_30": 4.490789}, "trend_signal": 0, "fair_value": 3.53035, "relative_strength": -8.069152, "rate_of_change": -0.02294009849656863, "market_dynamics": -0.569759, "expectation": {"probability": 53.8518, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.467857, "high": 4.635402, "low": 4.384085, "close": 4.607478, "volume": 703500}, "trend_line": 4.533174, "activity_lines": {"activity_5": 4.376638, "activity_10": 4.421655, "activity_20": 4.45059, "activity_30": 4.496188}, "trend_signal": 0, "fair_value": 3.539837, "relative_strength": -4.701506, "rate_of_change": 0.207436684726741, "market_dynamics": -0.46131, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.607477, "high": 4.700558, "low": 4.560937, "close": 4.700558, "volume": 490500}, "trend_line": 4.545372, "activity_lines": {"activity_5": 4.490196, "activity_10": 4.461934, "activity_20": 4.472598, "activity_30": 4.506987}, "trend_signal": 0, "fair_value": 3.549738, "relative_strength": -3.327718, "rate_of_change": 0.2690829868873464, "market_dynamics": -0.231954, "expectation": {"probability": 53.1416, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.69125, "high": 4.69125, "low": 4.560937, "close": 4.588861, "volume": 179500}, "trend_line": 4.552402, "activity_lines": {"activity_5": 4.551009, "activity_10": 4.482411, "activity_20": 4.48363, "activity_30": 4.509793}, "trend_signal": 0, "fair_value": 3.559015, "relative_strength": -4.411233, "rate_of_change": 0.1546628086765929, "market_dynamics": -0.011597, "expectation": {"probability": 51.0005, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.607477, "high": 4.654017, "low": 4.560937, "close": 4.616786, "volume": 589000}, "trend_line": 4.565275, "activity_lines": {"activity_5": 4.606857, "activity_10": 4.508643, "activity_20": 4.496978, "activity_30": 4.513947}, "trend_signal": 0, "fair_value": 3.568424, "relative_strength": -5.591513, "rate_of_change": 0.28277379721737916, "market_dynamics": 0.205753, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.616786, "high": 4.711586, "low": 4.616786, "close": 4.645092, "volume": 1007244}, "trend_line": 4.573023, "activity_lines": {"activity_5": 4.631185, "activity_10": 4.538668, "activity_20": 4.512173, "activity_30": 4.519096}, "trend_signal": 0, "fair_value": 3.578376, "relative_strength": -3.394913, "rate_of_change": 0.16971595358440206, "market_dynamics": 0.31555, "expectation": {"probability": 54.6238, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.654591, "high": 4.749583, "low": 4.654591, "close": 4.702087, "volume": 336600}, "trend_line": 4.573135, "activity_lines": {"activity_5": 4.654629, "activity_10": 4.577017, "activity_20": 4.532174, "activity_30": 4.527423}, "trend_signal": 0, "fair_value": 3.58888, "relative_strength": 1.338387, "rate_of_change": 0.002449145783864807, "market_dynamics": 0.314828, "expectation": {"probability": 54.3883, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.702086, "high": 4.835075, "low": 4.645092, "close": 4.711586, "volume": 3750500}, "trend_line": 4.559115, "activity_lines": {"activity_5": 4.674932, "activity_10": 4.614527, "activity_20": 4.552009, "activity_30": 4.536355}, "trend_signal": 0, "fair_value": 3.599211, "relative_strength": -1.031608, "rate_of_change": -0.3065730620241799, "market_dynamics": 0.542508, "expectation": {"probability": 56.0681, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.683088, "high": 4.730584, "low": 4.654591, "close": 4.673589, "volume": 799000}, "trend_line": 4.54874, "activity_lines": {"activity_5": 4.681835, "activity_10": 4.640697, "activity_20": 4.566931, "activity_30": 4.54374}, "trend_signal": 0, "fair_value": 3.609579, "relative_strength": -4.141388, "rate_of_change": -0.2275660956128698, "market_dynamics": 0.59665, "expectation": {"probability": 53.4466, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.702087, "high": 4.702087, "low": 4.673589, "close": 4.673589, "volume": 22500}, "trend_line": 4.538366, "activity_lines": {"activity_5": 4.683088, "activity_10": 4.661434, "activity_20": 4.58074, "activity_30": 4.551795}, "trend_signal": 1, "fair_value": 3.619807, "relative_strength": -4.74332, "rate_of_change": -0.2280631559508713, "market_dynamics": 0.545048, "expectation": {"probability": 49.8797, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.673589, "high": 4.749583, "low": 4.654591, "close": 4.692588, "volume": 689000}, "trend_line": 4.53556, "activity_lines": {"activity_5": 4.686888, "activity_10": 4.673424, "activity_20": 4.594892, "activity_30": 4.561745}, "trend_signal": 1, "fair_value": 3.62997, "relative_strength": -8.336601, "rate_of_change": -0.06182842018470177, "market_dynamics": 0.586892, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.692588, "high": 4.692588, "low": 4.5596, "close": 4.578598, "volume": 2137500}, "trend_line": 4.532423, "activity_lines": {"activity_5": 4.649525, "activity_10": 4.658401, "activity_20": 4.596364, "activity_30": 4.564522}, "trend_signal": 1, "fair_value": 3.639309, "relative_strength": -16.228307, "rate_of_change": -0.06916455740858045, "market_dynamics": 0.475546, "expectation": {"probability": 48.8056, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.588097, "high": 4.702087, "low": 4.578598, "close": 4.654591, "volume": 173000}, "trend_line": 4.533263, "activity_lines": {"activity_5": 4.645725, "activity_10": 4.657721, "activity_20": 4.604546, "activity_30": 4.572403}, "trend_signal": 1, "fair_value": 3.650022, "relative_strength": -17.719547, "rate_of_change": 0.018533133381420357, "market_dynamics": 0.409862, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.683088, "high": 4.721085, "low": 4.616594, "close": 4.645092, "volume": 529000}, "trend_line": 4.537544, "activity_lines": {"activity_5": 4.642559, "activity_10": 4.656149, "activity_20": 4.612175, "activity_30": 4.579618}, "trend_signal": 1, "fair_value": 3.66114, "relative_strength": -15.69772, "rate_of_change": 0.09443528866513497, "market_dynamics": 0.455328, "expectation": {"probability": 49.6529, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.654591, "high": 4.654591, "low": 4.578598, "close": 4.635593, "volume": 1609500}, "trend_line": 4.544108, "activity_lines": {"activity_5": 4.638126, "activity_10": 4.651828, "activity_20": 4.618809, "activity_30": 4.585944}, "trend_signal": 1, "fair_value": 3.672384, "relative_strength": -19.978205, "rate_of_change": 0.14465975426354025, "market_dynamics": 0.462933, "expectation": {"probability": 49.1313, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.645092, "high": 4.692588, "low": 4.588097, "close": 4.635593, "volume": 426500}, "trend_line": 4.548148, "activity_lines": {"activity_5": 4.636226, "activity_10": 4.647165, "activity_20": 4.624999, "activity_30": 4.591846}, "trend_signal": 1, "fair_value": 3.683208, "relative_strength": -18.743874, "rate_of_change": 0.08890633761347023, "market_dynamics": 0.222985, "expectation": {"probability": 48.4569, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.616594, "high": 4.692588, "low": 4.597596, "close": 4.616594, "volume": 446500}, "trend_line": 4.552796, "activity_lines": {"activity_5": 4.631793, "activity_10": 4.63922, "activity_20": 4.628891, "activity_30": 4.596262}, "trend_signal": 1, "fair_value": 3.694143, "relative_strength": -17.730896, "rate_of_change": 0.10219544306824539, "market_dynamics": -0.044788, "expectation": {"probability": 46.715, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.616595, "high": 4.66409, "low": 4.5596, "close": 4.578598, "volume": 466238}, "trend_line": 4.557418, "activity_lines": {"activity_5": 4.612162, "activity_10": 4.625921, "activity_20": 4.6289, "activity_30": 4.597927}, "trend_signal": 1, "fair_value": 3.704602, "relative_strength": -17.071405, "rate_of_change": 0.10152003296436626, "market_dynamics": -0.36627, "expectation": {"probability": 46.3002, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.607095, "high": 4.711586, "low": 4.569099, "close": 4.578598, "volume": 176000}, "trend_line": 4.56204, "activity_lines": {"activity_5": 4.597596, "activity_10": 4.61504, "activity_20": 4.62838, "activity_30": 4.599293}, "trend_signal": 1, "fair_value": 3.714827, "relative_strength": -14.597148, "rate_of_change": 0.10141707431706856, "market_dynamics": -0.72872, "expectation": {"probability": 45.9009, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.5596, "high": 4.5596, "low": 4.170134, "close": 4.512104, "volume": 547001}, "trend_line": 4.566928, "activity_lines": {"activity_5": 4.565299, "activity_10": 4.593797, "activity_20": 4.620558, "activity_30": 4.596072}, "trend_signal": 0, "fair_value": 3.724393, "relative_strength": -7.733258, "rate_of_change": 0.10714504914468582, "market_dynamics": -0.908599, "expectation": {"probability": 48.3778, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.540601, "high": 4.588097, "low": 4.455108, "close": 4.493105, "volume": 157500}, "trend_line": 4.573044, "activity_lines": {"activity_5": 4.534902, "activity_10": 4.572035, "activity_20": 4.608499, "activity_30": 4.591309}, "trend_signal": 0, "fair_value": 3.734397, "relative_strength": -9.760718, "rate_of_change": 0.13391934359377802, "market_dynamics": -1.017138, "expectation": {"probability": 48.588, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.493105, "high": 4.5501, "low": 4.493105, "close": 4.540601, "volume": 23500}, "trend_line": 4.575469, "activity_lines": {"activity_5": 4.529835, "activity_10": 4.562536, "activity_20": 4.600268, "activity_30": 4.589216}, "trend_signal": 0, "fair_value": 3.745171, "relative_strength": -10.92033, "rate_of_change": 0.0530281361823695, "market_dynamics": -1.109918, "expectation": {"probability": 53.4471, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.540601, "high": 6.535426, "low": 4.540601, "close": 6.459433, "volume": 4631990}, "trend_line": 4.633167, "activity_lines": {"activity_5": 5.169446, "activity_10": 4.902606, "activity_20": 4.7751, "activity_30": 4.710762}, "trend_signal": 1, "fair_value": 3.767873, "relative_strength": 23.262097, "rate_of_change": 1.2610291972254701, "market_dynamics": -0.473505, "expectation": {"probability": 49.2454, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.468932, "high": 6.516428, "low": 6.459433, "close": 6.497429, "volume": 2760124}, "trend_line": 4.695545, "activity_lines": {"activity_5": 5.696333, "activity_10": 5.216769, "activity_20": 4.945176, "activity_30": 4.831037}, "trend_signal": 1, "fair_value": 3.791798, "relative_strength": 21.456826, "rate_of_change": 1.3463361022816536, "market_dynamics": 0.208936, "expectation": {"probability": 49.5639, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.497429, "high": 6.506928, "low": 6.497429, "close": 6.497429, "volume": 1719191}, "trend_line": 4.760715, "activity_lines": {"activity_5": 6.095298, "activity_10": 5.497253, "activity_20": 5.106163, "activity_30": 4.947287}, "trend_signal": 1, "fair_value": 3.815583, "relative_strength": 18.422121, "rate_of_change": 1.387911307420122, "market_dynamics": 0.868467, "expectation": {"probability": 48.1783, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.497429, "high": 6.544925, "low": 6.497429, "close": 6.535426, "volume": 1945816}, "trend_line": 4.827463, "activity_lines": {"activity_5": 6.374573, "activity_10": 5.750795, "activity_20": 5.261814, "activity_30": 5.061785}, "trend_signal": 1, "fair_value": 3.839145, "relative_strength": 17.421423, "rate_of_change": 1.4020583042673123, "market_dynamics": 1.509575, "expectation": {"probability": 49.0584, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.535426, "high": 6.573423, "low": 6.535426, "close": 6.573422, "volume": 1403610}, "trend_line": 4.894545, "activity_lines": {"activity_5": 6.530359, "activity_10": 5.976702, "activity_20": 5.412082, "activity_30": 5.174427}, "trend_signal": 1, "fair_value": 3.862858, "relative_strength": 19.214648, "rate_of_change": 1.3895911786377253, "market_dynamics": 1.424364, "expectation": {"probability": 49.2464, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.544925, "high": 6.573422, "low": 6.516428, "close": 6.544925, "volume": 1860380}, "trend_line": 4.963781, "activity_lines": {"activity_5": 6.541125, "activity_10": 6.16185, "activity_20": 5.550724, "activity_30": 5.280903}, "trend_signal": 1, "fair_value": 3.886154, "relative_strength": 15.861756, "rate_of_change": 1.4145543661361797, "market_dynamics": 1.338141, "expectation": {"probability": 48.1867, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.544925, "high": 6.544925, "low": 6.506928, "close": 6.516428, "volume": 1273000}, "trend_line": 5.035169, "activity_lines": {"activity_5": 6.536692, "activity_10": 6.306064, "activity_20": 5.677923, "activity_30": 5.381074}, "trend_signal": 1, "fair_value": 3.909221, "relative_strength": 14.773491, "rate_of_change": 1.4381778728755314, "market_dynamics": 1.246993, "expectation": {"probability": 47.7948, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.506928, "high": 6.535426, "low": 6.506928, "close": 6.516428, "volume": 953013}, "trend_line": 5.118968, "activity_lines": {"activity_5": 6.530993, "activity_10": 6.415046, "activity_20": 5.796346, "activity_30": 5.476639}, "trend_signal": 1, "fair_value": 3.932148, "relative_strength": 16.61259, "rate_of_change": 1.6642738307294145, "market_dynamics": 1.118362, "expectation": {"probability": 47.5787, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.506928, "high": 6.554424, "low": 6.497429, "close": 6.497429, "volume": 1912700}, "trend_line": 5.190654, "activity_lines": {"activity_5": 6.517694, "activity_10": 6.48413, "activity_20": 5.904184, "activity_30": 5.565572}, "trend_signal": 1, "fair_value": 3.955047, "relative_strength": 12.789828, "rate_of_change": 1.400399455515264, "market_dynamics": 1.040677, "expectation": {"probability": 47.1605, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.506928, "high": 6.525926, "low": 6.48793, "close": 6.516428, "volume": 1306000}, "trend_line": 5.254286, "activity_lines": {"activity_5": 6.513261, "activity_10": 6.520227, "activity_20": 6.005237, "activity_30": 5.651106}, "trend_signal": 1, "fair_value": 3.978301, "relative_strength": 14.931285, "rate_of_change": 1.2258956193188613, "market_dynamics": 0.907479, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.516428, "high": 6.535426, "low": 6.497429, "close": 6.525927, "volume": 1774150}, "trend_line": 5.315132, "activity_lines": {"activity_5": 6.515795, "activity_10": 6.522127, "activity_20": 6.097967, "activity_30": 5.733147}, "trend_signal": 1, "fair_value": 4.001336, "relative_strength": 13.947872, "rate_of_change": 1.1580260381715162, "market_dynamics": 0.814508, "expectation": {"probability": 48.4267, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.525927, "high": 6.71591, "low": 6.516428, "close": 6.71591, "volume": 1852584}, "trend_line": 5.386033, "activity_lines": {"activity_5": 6.582922, "activity_10": 6.55736, "activity_20": 6.199879, "activity_30": 5.82352}, "trend_signal": 1, "fair_value": 4.025728, "relative_strength": 14.003575, "rate_of_change": 1.333946174808078, "market_dynamics": 0.762159, "expectation": {"probability": 49.1055, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.749583, "high": 5.47152, "low": 4.645092, "close": 5.310034, "volume": 13067265}, "trend_line": 5.409142, "activity_lines": {"activity_5": 6.168125, "activity_10": 6.333008, "activity_20": 6.158038, "activity_30": 5.818617}, "trend_signal": 1, "fair_value": 4.040782, "relative_strength": -11.408099, "rate_of_change": 0.42905418514888083, "market_dynamics": 0.481366, "expectation": {"probability": 46.3684, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.319533, "high": 5.46202, "low": 5.015559, "close": 5.072555, "volume": 2269400}, "trend_line": 5.42339, "activity_lines": {"activity_5": 5.754595, "activity_10": 6.087066, "activity_20": 6.090368, "activity_30": 5.796902}, "trend_signal": 1, "fair_value": 4.05464, "relative_strength": -11.902065, "rate_of_change": 0.2634059153928712, "market_dynamics": 0.063961, "expectation": {"probability": 45.9071, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.091553, "high": 5.148548, "low": 4.949065, "close": 4.968063, "volume": 2090000}, "trend_line": 5.432256, "activity_lines": {"activity_5": 5.401226, "activity_10": 5.848723, "activity_20": 6.010665, "activity_30": 5.767526}, "trend_signal": 0, "fair_value": 4.067825, "relative_strength": -14.51626, "rate_of_change": 0.16347708720928006, "market_dynamics": -0.37359, "expectation": {"probability": 43.2709, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.00606, "high": 5.025059, "low": 4.882571, "close": 4.958564, "volume": 2107000}, "trend_line": 5.440489, "activity_lines": {"activity_5": 5.147914, "activity_10": 5.637841, "activity_20": 5.928384, "activity_30": 5.736965}, "trend_signal": 0, "fair_value": 4.080749, "relative_strength": -15.632568, "rate_of_change": 0.15155765854923997, "market_dynamics": -0.809748, "expectation": {"probability": 41.7657, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.939566, "high": 4.987062, "low": 4.901569, "close": 4.911068, "volume": 1084552}, "trend_line": 5.448405, "activity_lines": {"activity_5": 4.983262, "activity_10": 5.447167, "activity_20": 5.83977, "activity_30": 5.702809}, "trend_signal": 0, "fair_value": 4.093319, "relative_strength": -16.250228, "rate_of_change": 0.14550162678391249, "market_dynamics": -1.046815, "expectation": {"probability": 40.6948, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.911069, "high": 5.00606, "low": 4.844574, "close": 4.863573, "volume": 1146500}, "trend_line": 5.454738, "activity_lines": {"activity_5": 4.923101, "activity_10": 5.277045, "activity_20": 5.74505, "activity_30": 5.665078}, "trend_signal": 0, "fair_value": 4.105784, "relative_strength": -15.825406, "rate_of_change": 0.11623585251095872, "market_dynamics": -1.076041, "expectation": {"probability": 39.4332, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.920567, "high": 4.920567, "low": 4.816077, "close": 4.854074, "volume": 381265}, "trend_line": 5.46012, "activity_lines": {"activity_5": 4.889537, "activity_10": 5.135249, "activity_20": 5.647752, "activity_30": 5.626325}, "trend_signal": 0, "fair_value": 4.118138, "relative_strength": -16.672759, "rate_of_change": 0.09866651707194733, "market_dynamics": -1.076827, "expectation": {"probability": 37.68, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.863573, "high": 5.01556, "low": 4.863573, "close": 4.968063, "volume": 681902}, "trend_line": 5.473103, "activity_lines": {"activity_5": 4.908535, "activity_10": 5.044057, "activity_20": 5.55959, "activity_30": 5.59458}, "trend_signal": 0, "fair_value": 4.131373, "relative_strength": -17.414458, "rate_of_change": 0.23777865687933947, "market_dynamics": -1.041907, "expectation": {"probability": 45.8629, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.958564, "high": 5.015559, "low": 4.930067, "close": 4.958564, "volume": 681000}, "trend_line": 5.483235, "activity_lines": {"activity_5": 4.924367, "activity_10": 4.97929, "activity_20": 5.468489, "activity_30": 5.561383}, "trend_signal": 0, "fair_value": 4.144597, "relative_strength": -17.717945, "rate_of_change": 0.18512350306580355, "market_dynamics": -0.980907, "expectation": {"probability": 39.0358, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.987062, "high": 5.044057, "low": 4.89207, "close": 4.949065, "volume": 910000}, "trend_line": 5.493367, "activity_lines": {"activity_5": 4.937033, "activity_10": 4.941293, "activity_20": 5.383629, "activity_30": 5.526921}, "trend_signal": 0, "fair_value": 4.158711, "relative_strength": -16.372995, "rate_of_change": 0.18478142921104923, "market_dynamics": -0.919597, "expectation": {"probability": 39.0358, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.958564, "high": 5.025059, "low": 4.911069, "close": 4.958564, "volume": 256000}, "trend_line": 5.504133, "activity_lines": {"activity_5": 4.950331, "activity_10": 4.937148, "activity_20": 5.307048, "activity_30": 5.492417}, "trend_signal": 0, "fair_value": 4.172986, "relative_strength": -19.165462, "rate_of_change": 0.19598180860663916, "market_dynamics": -0.852214, "expectation": {"probability": 46.9861, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.987062, "high": 5.034558, "low": 4.930067, "close": 4.968063, "volume": 495000}, "trend_line": 5.515215, "activity_lines": {"activity_5": 4.960464, "activity_10": 4.94112, "activity_20": 5.238699, "activity_30": 5.457832}, "trend_signal": 0, "fair_value": 4.187272, "relative_strength": -16.185533, "rate_of_change": 0.2013396115246495, "market_dynamics": -0.799862, "expectation": {"probability": 47.3725, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.968063, "high": 4.968063, "low": 4.89207, "close": 4.901569, "volume": 453378}, "trend_line": 5.524715, "activity_lines": {"activity_5": 4.940832, "activity_10": 4.934903, "activity_20": 5.171481, "activity_30": 5.418242}, "trend_signal": 0, "fair_value": 4.201381, "relative_strength": -13.71237, "rate_of_change": 0.17225076447607526, "market_dynamics": -0.750712, "expectation": {"probability": 40.9685, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.901569, "high": 5.034558, "low": 4.901569, "close": 4.958564, "volume": 434500}, "trend_line": 5.53738, "activity_lines": {"activity_5": 4.944632, "activity_10": 4.940257, "activity_20": 5.117653, "activity_30": 5.381716}, "trend_signal": 0, "fair_value": 4.216257, "relative_strength": -15.534715, "rate_of_change": 0.22924259441437522, "market_dynamics": -0.69912, "expectation": {"probability": 48.8619, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.958564, "high": 5.034558, "low": 4.958564, "close": 4.996561, "volume": 561500}, "trend_line": 5.551312, "activity_lines": {"activity_5": 4.961097, "activity_10": 4.952519, "activity_20": 5.074997, "activity_30": 5.346825}, "trend_signal": 0, "fair_value": 4.231525, "relative_strength": -13.836457, "rate_of_change": 0.251599131719342, "market_dynamics": -0.577398, "expectation": {"probability": 50.4898, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.034558, "high": 5.034558, "low": 4.958564, "close": 4.977562, "volume": 413500}, "trend_line": 5.566828, "activity_lines": {"activity_5": 4.968063, "activity_10": 4.959773, "activity_20": 5.037769, "activity_30": 5.309809}, "trend_signal": 0, "fair_value": 4.246873, "relative_strength": -15.071726, "rate_of_change": 0.2795014944214964, "market_dynamics": -0.430071, "expectation": {"probability": 44.7648, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.034558, "high": 5.158047, "low": 4.968064, "close": 5.044057, "volume": 527000}, "trend_line": 5.585193, "activity_lines": {"activity_5": 4.995928, "activity_10": 4.977044, "activity_20": 5.014202, "activity_30": 5.276082}, "trend_signal": 0, "fair_value": 4.262646, "relative_strength": -14.748344, "rate_of_change": 0.3299006184491453, "market_dynamics": -0.212744, "expectation": {"probability": 51.7343, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.044057, "high": 5.072554, "low": 4.949065, "close": 4.949065, "volume": 389000}, "trend_line": 5.598808, "activity_lines": {"activity_5": 4.987062, "activity_10": 4.97359, "activity_20": 4.988509, "activity_30": 5.235041}, "trend_signal": 0, "fair_value": 4.27676, "relative_strength": -11.77758, "rate_of_change": 0.24376955281580617, "market_dynamics": -0.038215, "expectation": {"probability": 45.041, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.949065, "high": 5.414524, "low": 4.958564, "close": 5.357529, "volume": 1239000}, "trend_line": 5.562078, "activity_lines": {"activity_5": 5.111184, "activity_10": 5.044747, "activity_20": 5.009181, "activity_30": 5.219475}, "trend_signal": 0, "fair_value": 4.291591, "relative_strength": -6.721845, "rate_of_change": -0.6560324983460832, "market_dynamics": 0.241232, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.414524, "high": 5.746995, "low": 5.367028, "close": 5.614007, "volume": 1477500}, "trend_line": 5.532631, "activity_lines": {"activity_5": 5.294201, "activity_10": 5.155283, "activity_20": 5.059843, "activity_30": 5.222825}, "trend_signal": 0, "fair_value": 4.307616, "relative_strength": -2.963555, "rate_of_change": -0.5294244345368644, "market_dynamics": 0.531747, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.652003, "high": 5.652003, "low": 5.433523, "close": 5.57601, "volume": 496000}, "trend_line": 5.501917, "activity_lines": {"activity_5": 5.42339, "activity_10": 5.246821, "activity_20": 5.112134, "activity_30": 5.225624}, "trend_signal": 0, "fair_value": 4.323297, "relative_strength": -3.044413, "rate_of_change": -0.5551427521553592, "market_dynamics": 0.67706, "expectation": {"probability": 47.6267, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.57601, "high": 5.642504, "low": 5.481018, "close": 5.547513, "volume": 348500}, "trend_line": 5.468986, "activity_lines": {"activity_5": 5.503183, "activity_10": 5.321951, "activity_20": 5.160444, "activity_30": 5.228565}, "trend_signal": 0, "fair_value": 4.338245, "relative_strength": -2.32293, "rate_of_change": -0.5985368372514452, "market_dynamics": 0.827726, "expectation": {"probability": 46.6881, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.57601, "high": 5.623506, "low": 5.547513, "close": 5.623506, "volume": 96000}, "trend_line": 5.437322, "activity_lines": {"activity_5": 5.574744, "activity_10": 5.400362, "activity_20": 5.21373, "activity_30": 5.238534}, "trend_signal": 0, "fair_value": 4.35338, "relative_strength": -1.374404, "rate_of_change": -0.5789738719389689, "market_dynamics": 0.802164, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.633005, "high": 5.8, "low": 5.58, "close": 5.58, "volume": 505636}, "trend_line": 5.405158, "activity_lines": {"activity_5": 5.586839, "activity_10": 5.457737, "activity_20": 5.259751, "activity_30": 5.247739}, "trend_signal": 0, "fair_value": 4.368849, "relative_strength": -3.873486, "rate_of_change": -0.5915412035557184, "market_dynamics": 0.740254, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.58, "high": 5.58, "low": 5.4, "close": 5.5, "volume": 723853}, "trend_line": 5.371277, "activity_lines": {"activity_5": 5.557437, "activity_10": 5.489268, "activity_20": 5.295194, "activity_30": 5.253858}, "trend_signal": 0, "fair_value": 4.383447, "relative_strength": -4.558395, "rate_of_change": -0.6268271898804818, "market_dynamics": 0.728191, "expectation": {"probability": 45.6996, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.58, "high": 5.58, "low": 5.44, "close": 5.5, "volume": 292569}, "trend_line": 5.337396, "activity_lines": {"activity_5": 5.535635, "activity_10": 5.511645, "activity_20": 5.327833, "activity_30": 5.262163}, "trend_signal": 0, "fair_value": 4.39774, "relative_strength": -6.446009, "rate_of_change": -0.6307810973070286, "market_dynamics": 0.689712, "expectation": {"probability": 46.1609, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.5, "high": 5.8, "low": 5.48, "close": 5.79, "volume": 548000}, "trend_line": 5.313815, "activity_lines": {"activity_5": 5.615567, "activity_10": 5.577251, "activity_20": 5.38506, "activity_30": 5.291363}, "trend_signal": 0, "fair_value": 4.413738, "relative_strength": -1.018695, "rate_of_change": -0.44180720336283974, "market_dynamics": 0.78681, "expectation": {"probability": 46.518, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.77, "high": 5.78, "low": 5.61, "close": 5.66, "volume": 416159}, "trend_line": 5.285268, "activity_lines": {"activity_5": 5.636, "activity_10": 5.605657, "activity_20": 5.425449, "activity_30": 5.313698}, "trend_signal": 1, "fair_value": 4.428801, "relative_strength": -5.290397, "rate_of_change": -0.5372223157938253, "market_dynamics": 0.756156, "expectation": {"probability": 42.6993, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.72, "high": 5.75, "low": 5.61, "close": 5.65, "volume": 285105}, "trend_line": 5.25607, "activity_lines": {"activity_5": 5.650667, "activity_10": 5.61932, "activity_20": 5.461591, "activity_30": 5.337229}, "trend_signal": 1, "fair_value": 4.443851, "relative_strength": -2.433262, "rate_of_change": -0.5524412385521426, "market_dynamics": 0.694112, "expectation": {"probability": 42.7852, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.65, "high": 5.84, "low": 5.65, "close": 5.79, "volume": 274500}, "trend_line": 5.225206, "activity_lines": {"activity_5": 5.707333, "activity_10": 5.653119, "activity_20": 5.507773, "activity_30": 5.371676}, "trend_signal": 1, "fair_value": 4.459798, "relative_strength": -0.179375, "rate_of_change": -0.5872067913859638, "market_dynamics": 0.734678, "expectation": {"probability": 44.4216, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.79, "high": 5.8, "low": 5.76, "close": 5.78, "volume": 95500}, "trend_line": 5.240872, "activity_lines": {"activity_5": 5.741333, "activity_10": 5.6819, "activity_20": 5.548999, "activity_30": 5.407469}, "trend_signal": 1, "fair_value": 4.475682, "relative_strength": 0.047031, "rate_of_change": 0.29981593070206997, "market_dynamics": 0.60675, "expectation": {"probability": 44.7386, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.78, "high": 5.82, "low": 5.68, "close": 5.78, "volume": 461000}, "trend_line": 5.264453, "activity_lines": {"activity_5": 5.756667, "activity_10": 5.706973, "activity_20": 5.586314, "activity_30": 5.442251}, "trend_signal": 1, "fair_value": 4.491769, "relative_strength": -0.895846, "rate_of_change": 0.44994420775777744, "market_dynamics": 0.635739, "expectation": {"probability": 43.7549, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.8, "high": 5.81, "low": 5.69, "close": 5.7, "volume": 606000}, "trend_line": 5.288851, "activity_lines": {"activity_5": 5.746, "activity_10": 5.713273, "activity_20": 5.612142, "activity_30": 5.470351}, "trend_signal": 1, "fair_value": 4.507548, "relative_strength": 0.780496, "rate_of_change": 0.4634479593606513, "market_dynamics": 0.650099, "expectation": {"probability": 44.7213, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.69, "close": 5.72, "volume": 177000}, "trend_line": 5.314233, "activity_lines": {"activity_5": 5.739333, "activity_10": 5.721818, "activity_20": 5.636074, "activity_30": 5.498167}, "trend_signal": 1, "fair_value": 4.523301, "relative_strength": 2.014275, "rate_of_change": 0.47991520275386035, "market_dynamics": 0.471026, "expectation": {"probability": 45.4047, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.74, "high": 5.85, "low": 5.7, "close": 5.77, "volume": 418129}, "trend_line": 5.342864, "activity_lines": {"activity_5": 5.744667, "activity_10": 5.736909, "activity_20": 5.661142, "activity_30": 5.527572}, "trend_signal": 1, "fair_value": 4.539784, "relative_strength": 3.371044, "rate_of_change": 0.5387607205028431, "market_dynamics": 0.401054, "expectation": {"probability": 46.2431, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.71, "high": 6.0, "low": 5.56, "close": 5.98, "volume": 975000}, "trend_line": 5.380078, "activity_lines": {"activity_5": 5.821333, "activity_10": 5.785273, "activity_20": 5.702526, "activity_30": 5.568677}, "trend_signal": 1, "fair_value": 4.557663, "relative_strength": 8.114239, "rate_of_change": 0.6965178226509326, "market_dynamics": 0.489195, "expectation": {"probability": 47.1668, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.0, "high": 6.41, "low": 5.99, "close": 6.27, "volume": 839109}, "trend_line": 5.427275, "activity_lines": {"activity_5": 5.981333, "activity_10": 5.877636, "activity_20": 5.766756, "activity_30": 5.626091}, "trend_signal": 1, "fair_value": 4.577299, "relative_strength": 12.134952, "rate_of_change": 0.8772549394265234, "market_dynamics": 0.693619, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.27, "high": 6.3, "low": 5.89, "close": 6.1, "volume": 447500}, "trend_line": 5.465007, "activity_lines": {"activity_5": 6.052, "activity_10": 5.930364, "activity_20": 5.808958, "activity_30": 5.669493}, "trend_signal": 1, "fair_value": 4.595846, "relative_strength": 5.63985, "rate_of_change": 0.6952291896025188, "market_dynamics": 0.931118, "expectation": {"probability": 46.5902, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.1, "high": 6.3, "low": 6.1, "close": 6.3, "volume": 349500}, "trend_line": 5.509721, "activity_lines": {"activity_5": 6.162667, "activity_10": 6.011455, "activity_20": 5.864727, "activity_30": 5.723364}, "trend_signal": 1, "fair_value": 4.615471, "relative_strength": 7.704557, "rate_of_change": 0.8181874240966192, "market_dynamics": 1.132287, "expectation": {"probability": 47.3448, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.15, "close": 6.25, "volume": 179460}, "trend_line": 5.553086, "activity_lines": {"activity_5": 6.218, "activity_10": 6.071636, "activity_20": 5.911245, "activity_30": 5.771123}, "trend_signal": 1, "fair_value": 4.634571, "relative_strength": 7.285533, "rate_of_change": 0.7870634465883217, "market_dynamics": 1.071521, "expectation": {"probability": 46.0033, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.24, "high": 6.24, "low": 6.1, "close": 6.18, "volume": 118500}, "trend_line": 5.5938, "activity_lines": {"activity_5": 6.218, "activity_10": 6.110727, "activity_20": 5.948069, "activity_30": 5.81157}, "trend_signal": 1, "fair_value": 4.652967, "relative_strength": 7.348569, "rate_of_change": 0.7331779122455419, "market_dynamics": 0.865331, "expectation": {"probability": 45.2443, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.25, "high": 6.23, "low": 6.08, "close": 6.15, "volume": 243000}, "trend_line": 5.633198, "activity_lines": {"activity_5": 6.194667, "activity_10": 6.137091, "activity_20": 5.97916, "activity_30": 5.847453}, "trend_signal": 1, "fair_value": 4.670457, "relative_strength": 4.790706, "rate_of_change": 0.7043154921520303, "market_dynamics": 0.803075, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.15, "high": 6.16, "low": 6.02, "close": 6.03, "volume": 131500}, "trend_line": 5.670812, "activity_lines": {"activity_5": 6.139333, "activity_10": 6.134909, "activity_20": 5.995952, "activity_30": 5.873054}, "trend_signal": 1, "fair_value": 4.687433, "relative_strength": 4.86939, "rate_of_change": 0.6677201831002495, "market_dynamics": 0.535312, "expectation": {"probability": 44.3436, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.72, "close": 5.86, "volume": 365500}, "trend_line": 5.70086, "activity_lines": {"activity_5": 6.032, "activity_10": 6.095818, "activity_20": 5.994619, "activity_30": 5.885259}, "trend_signal": 1, "fair_value": 4.703574, "relative_strength": 3.765563, "rate_of_change": 0.5298712071569267, "market_dynamics": 0.159177, "expectation": {"probability": 44.11, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.89, "high": 5.92, "low": 5.71, "close": 5.9, "volume": 119050}, "trend_line": 5.730975, "activity_lines": {"activity_5": 5.967333, "activity_10": 6.061455, "activity_20": 5.995762, "activity_30": 5.898107}, "trend_signal": 1, "fair_value": 4.719717, "relative_strength": 6.677466, "rate_of_change": 0.5282536319081742, "market_dynamics": -0.208782, "expectation": {"probability": 44.8288, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c855b53-3ffd-4f78-9886-01d3ca199608/", "share_image": "https://sharemaestro.com/terminal/3c855b53-3ffd-4f78-9886-01d3ca199608/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}